# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
1 |
BTC
Bitcoin |
$1,393,613,105,684 | $70,860.71 | $35,159,705,389 | 19,666,937 BTC | 2.45% |
2 |
ETH
Ethereum |
$428,854,839,012 | $3,571.65 | $16,779,206,053 | 120,071,842 ETH | 1.57% |
3 |
USDT
Tether USDt |
$104,862,468,281 | $1.00 | $74,608,799,592 | 104,454,161,510 USDT | 0.44% |
4 |
BNB
BNB |
$87,052,972,861 | $582.15 | $1,988,957,035 | 149,536,396 BNB | 1.64% |
5 |
SOL
Solana |
$83,679,058,679 | $188.34 | $2,860,733,044 | 444,288,215 SOL | 1.98% |
6 |
XRP
XRP |
$34,716,695,873 | $0.632544 | $1,796,260,515 | 54,884,241,878 XRP | 2.10% |
7 |
USDC
USDC |
$32,295,513,028 | $1.00 | $8,152,722,271 | 32,294,790,559 USDC | 0.00% |
8 |
DOGE
Dogecoin |
$31,436,290,423 | $0.218829 | $6,625,547,309 | 143,657,076,383 DOGE | 17.38% |
9 |
ADA
Cardano |
$23,221,542,362 | $0.652621 | $460,238,352 | 35,581,996,611 ADA | -0.39% |
10 |
AVAX
Avalanche |
$20,681,278,919 | $54.80 | $484,943,577 | 377,416,536 AVAX | 0.82% |
11 |
SHIB
Shiba Inu |
$18,741,832,877 | $0.000032 | $1,797,764,129 | 589,289,410,812,691 SHIB | 5.54% |
12 |
TON
Toncoin |
$16,967,231,524 | $4.89 | $143,421,221 | 3,470,289,480 TON | -2.31% |
13 |
DOT
Polkadot |
$13,664,651,359 | $9.57 | $255,631,636 | 1,427,161,547 DOT | 1.05% |
14 |
BCH
Bitcoin Cash |
$11,461,155,146 | $582.32 | $1,230,188,682 | 19,681,868 BCH | 6.84% |
15 |
LINK
Chainlink |
$11,323,121,880 | $19.29 | $384,043,254 | 587,099,970 LINK | -1.22% |
16 |
TRX
TRON |
$10,560,987,994 | $0.120352 | $256,619,917 | 87,750,841,860 TRX | 0.80% |
17 |
MATIC
Polygon |
$9,967,576,093 | $1.01 | $348,702,739 | 9,906,648,724 MATIC | -1.15% |
18 |
ICP
Internet Computer |
$8,169,552,741 | $17.71 | $344,265,756 | 461,395,132 ICP | -3.89% |
19 |
UNI
Uniswap |
$7,681,327,650 | $12.83 | $168,762,539 | 598,736,139 UNI | 3.99% |
20 |
NEAR
NEAR Protocol |
$7,648,052,556 | $7.26 | $344,938,599 | 1,054,016,312 NEAR | -0.10% |
21 |
LTC
Litecoin |
$7,008,609,558 | $94.25 | $702,721,809 | 74,361,343 LTC | -0.16% |
22 |
APT
Aptos |
$6,812,602,089 | $17.17 | $331,365,993 | 396,838,356 APT | -4.87% |
23 |
LEO
UNUS SED LEO |
$5,609,748,894 | $6.05 | $1,647,734 | 926,815,166 LEO | 0.03% |
24 |
DAI
Dai |
$5,349,445,410 | $1.00 | $923,214,088 | 5,347,888,595 DAI | 0.34% |
25 |
STX
Stacks |
$5,022,390,862 | $3.46 | $132,723,231 | 1,450,670,443 STX | 1.18% |
26 |
FIL
Filecoin |
$4,931,879,056 | $9.35 | $230,005,666 | 527,605,290 FIL | 2.33% |
27 |
ATOM
Cosmos |
$4,824,469,796 | $12.34 | $252,172,087 | 390,930,671 ATOM | -2.28% |
28 |
ETC
Ethereum Classic |
$4,804,520,142 | $32.85 | $256,871,564 | 146,266,885 ETC | 3.13% |
29 |
ARB
Arbitrum |
$4,467,921,756 | $1.68 | $369,125,750 | 2,653,939,384 ARB | 1.68% |
30 |
RNDR
Render |
$4,294,509,569 | $11.25 | $327,604,063 | 381,860,659 RNDR | 1.69% |
31 |
IMX
Immutable |
$4,239,333,550 | $2.98 | $60,273,306 | 1,423,019,954 IMX | 2.01% |
32 |
CRO
Cronos |
$4,143,698,127 | $0.155945 | $29,395,209 | 26,571,560,696 CRO | 5.55% |
33 |
XLM
Stellar |
$3,980,890,894 | $0.138198 | $112,008,035 | 28,805,752,736 XLM | 2.51% |
34 |
MNT
Mantle |
$3,953,729,224 | $1.22 | $236,698,063 | 3,233,737,802 MNT | -2.28% |
35 |
HBAR
Hedera |
$3,942,391,914 | $0.116982 | $64,143,839 | 33,700,898,671 HBAR | 1.93% |
36 |
GRT
The Graph |
$3,900,753,174 | $0.412487 | $246,404,421 | 9,456,667,813 GRT | 2.68% |
37 |
WIF
dogwifhat |
$3,815,190,056 | $3.82 | $803,083,536 | 998,920,172 WIF | 23.29% |
38 |
OKB
OKB |
$3,787,125,617 | $63.12 | $10,534,804 | 60,000,000 OKB | -2.69% |
39 |
OP
Optimism |
$3,765,418,963 | $3.74 | $253,091,321 | 1,006,141,600 OP | 1.26% |
40 |
INJ
Injective |
$3,572,283,340 | $38.25 | $128,867,609 | 93,400,000 INJ | 0.39% |
41 |
TAO
Bittensor |
$3,506,378,034 | $539.56 | $52,384,949 | 6,498,533 TAO | -3.73% |
42 |
VET
VeChain |
$3,467,650,273 | $0.047689 | $105,205,032 | 72,714,516,834 VET | 6.50% |
43 |
PEPE
Pepe |
$3,466,178,002 | $8.24e-6 | $759,726,828 | 420,689,899,999,994 PEPE | 7.49% |
44 |
MKR
Maker |
$3,355,594,190 | $3,629.71 | $163,122,547 | 924,479 MKR | 11.28% |
45 |
KAS
Kaspa |
$3,241,208,697 | $0.139945 | $58,327,466 | 23,160,543,573 KAS | 5.04% |
46 |
RUNE
THORChain |
$3,147,778,576 | $9.37 | $721,521,575 | 335,772,008 RUNE | 4.76% |
47 |
THETA
Theta Network |
$2,964,674,232 | $2.96 | $49,453,620 | 1,000,000,000 THETA | -1.33% |
48 |
FTM
Fantom |
$2,824,753,445 | $1.01 | $183,347,923 | 2,803,634,835 FTM | -0.87% |
49 |
FET
Fetch.ai |
$2,787,348,667 | $3.31 | $798,566,108 | 840,918,629 FET | 7.27% |
50 |
AR
Arweave |
$2,733,228,977 | $41.76 | $143,337,784 | 65,454,185 AR | -0.28% |
51 |
LDO
Lido DAO |
$2,574,283,371 | $2.89 | $81,496,357 | 891,712,563 LDO | -3.41% |
52 |
FDUSD
First Digital USD |
$2,546,617,581 | $0.998734 | $7,401,304,288 | 2,549,846,920 FDUSD | 0.04% |
53 |
XMR
Monero |
$2,502,183,706 | $135.87 | $50,961,887 | 18,416,310 XMR | -1.96% |
54 |
FLOKI
FLOKI |
$2,483,906,746 | $0.000260 | $1,001,166,134 | 9,557,801,184,495 FLOKI | 15.32% |
55 |
SUI
Sui |
$2,462,771,747 | $2.00 | $584,906,941 | 1,230,916,717 SUI | -6.16% |
56 |
TIA
Celestia |
$2,454,508,274 | $14.13 | $144,454,619 | 173,701,061 TIA | 0.68% |
57 |
SEI
Sei |
$2,319,172,083 | $0.866980 | $272,012,142 | 2,675,000,000 SEI | -2.66% |
58 |
ALGO
Algorand |
$2,213,746,336 | $0.273898 | $80,193,752 | 8,082,362,321 ALGO | 0.16% |
59 |
FLOW
Flow |
$2,120,635,480 | $1.42 | $93,399,138 | 1,497,662,370 FLOW | 1.66% |
60 |
GALA
Gala |
$2,046,348,044 | $0.067535 | $177,263,613 | 30,300,394,919 GALA | 2.26% |
61 |
BEAM
Beam |
$1,898,738,009 | $0.036015 | $30,517,030 | 52,721,461,273 BEAM | -1.78% |
62 |
AAVE
Aave |
$1,885,634,482 | $127.69 | $92,474,434 | 14,767,302 AAVE | 1.84% |
63 |
BONK
Bonk |
$1,857,401,435 | $0.000028 | $367,848,233 | 65,191,332,386,576 BONK | 9.54% |
64 |
CFX
Conflux |
$1,844,563,400 | $0.479483 | $105,606,505 | 3,846,982,655 CFX | -0.06% |
65 |
BSV
Bitcoin SV |
$1,839,242,679 | $93.49 | $104,875,284 | 19,673,187 BSV | 1.07% |
66 |
AGIX
SingularityNET |
$1,789,462,202 | $1.40 | $413,057,225 | 1,279,231,312 AGIX | 6.39% |
67 |
JUP
Jupiter |
$1,761,777,741 | $1.31 | $247,712,879 | 1,350,000,000 JUP | 0.56% |
68 |
QNT
Quant |
$1,679,359,366 | $139.10 | $30,548,538 | 12,072,738 QNT | 1.55% |
69 |
STRK
Starknet |
$1,657,943,336 | $2.28 | $196,158,726 | 728,000,000 STRK | 1.54% |
70 |
EGLD
MultiversX |
$1,641,369,208 | $61.36 | $31,773,037 | 26,749,291 EGLD | 0.04% |
71 |
SNX
Synthetix |
$1,631,176,574 | $4.98 | $70,885,562 | 327,769,196 SNX | 2.56% |
72 |
DYDX
dYdX (Native) |
$1,614,623,285 | $3.47 | $7,875,907 | 464,677,529 DYDX | 0.25% |
73 |
AXS
Axie Infinity |
$1,603,664,516 | $11.27 | $68,051,589 | 142,333,392 AXS | 1.49% |
74 |
SAND
The Sandbox |
$1,578,417,063 | $0.700979 | $147,641,445 | 2,251,731,926 SAND | 2.12% |
75 |
BTT
BitTorrent (New) |
$1,523,253,936 | $1.57e-6 | $47,689,207 | 968,246,428,571,000 BTT | 3.97% |
76 |
BGB
Bitget Token |
$1,461,821,670 | $1.04 | $48,968,978 | 1,400,000,000 BGB | 8.39% |
77 |
XTZ
Tezos |
$1,372,640,113 | $1.41 | $41,582,341 | 975,898,876 XTZ | 1.76% |
78 |
WLD
Worldcoin |
$1,370,499,702 | $8.44 | $291,634,956 | 162,425,052 WLD | -1.07% |
79 |
PYTH
Pyth Network |
$1,363,755,313 | $0.909177 | $75,202,923 | 1,499,989,209 PYTH | -0.47% |
80 |
MINA
Mina |
$1,357,853,783 | $1.26 | $50,904,316 | 1,076,196,908 MINA | -1.23% |
81 |
FLR
Flare |
$1,315,577,171 | $0.035731 | $12,305,879 | 36,818,822,662 FLR | 4.35% |
82 |
ORDI
ORDI |
$1,313,315,421 | $62.54 | $202,430,712 | 21,000,000 ORDI | 0.21% |
83 |
XEC
eCash |
$1,311,051,250 | $0.000067 | $82,947,657 | 19,674,723,423,092 XEC | 0.36% |
84 |
MANA
Decentraland |
$1,297,745,890 | $0.680046 | $88,944,986 | 1,908,319,865 MANA | 2.01% |
85 |
AXL
Axelar |
$1,293,054,584 | $2.11 | $70,698,947 | 611,713,370 AXL | 4.92% |
86 |
CHZ
Chiliz |
$1,291,671,367 | $0.145323 | $60,712,551 | 8,888,290,306 CHZ | 2.78% |
87 |
RON
Ronin |
$1,279,783,089 | $4.19 | $36,752,822 | 305,249,663 RON | -0.14% |
88 |
ONDO
Ondo |
$1,267,524,725 | $0.912046 | $322,847,088 | 1,389,759,838 ONDO | 3.74% |
89 |
EOS
EOS |
$1,244,576,482 | $1.11 | $142,291,016 | 1,121,367,431 EOS | 3.80% |
90 |
APE
ApeCoin |
$1,235,818,973 | $2.04 | $56,627,778 | 604,895,833 APE | 1.59% |
91 |
AKT
Akash Network |
$1,227,117,499 | $5.29 | $12,502,719 | 231,821,173 AKT | -1.20% |
92 |
KCS
KuCoin Token |
$1,167,392,768 | $12.12 | $6,296,258 | 96,287,258 KCS | 3.01% |
93 |
IOTA
IOTA |
$1,140,674,287 | $0.357440 | $33,198,183 | 3,191,229,882 IOTA | 3.02% |
94 |
NEO
Neo |
$1,138,343,879 | $16.14 | $35,094,146 | 70,538,831 NEO | 2.00% |
95 |
CAKE
PancakeSwap |
$1,128,914,706 | $4.58 | $196,654,065 | 246,244,338 CAKE | 3.43% |
96 |
KAVA
Kava |
$1,106,121,788 | $1.02 | $27,478,665 | 1,082,860,629 KAVA | 4.01% |
97 |
JASMY
JasmyCoin |
$1,085,741,954 | $0.022023 | $94,017,112 | 49,299,999,677 JASMY | 2.89% |
98 |
1000SATS
SATS |
$1,057,495,002 | $0.000504 | $42,367,834 | 2,100,000,000,000 1000SATS | 2.00% |
99 |
HNT
Helium |
$1,042,701,401 | $6.48 | $17,771,710 | 160,875,441 HNT | 6.20% |
100 |
ETHDYDX
dYdX (ethDYDX) |
$1,028,820,721 | $3.48 | $44,482,603 | 295,616,430 ETHDYDX | 0.54% |