Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$69,662,586,813 $3,969.40 $8,220,552,137 17,549,925 -0.58%
2 Ethereum ETH
Ethereum
$15,347,123,425 $146.24 $4,364,695,304 104,946,048 -1.01%
3 XRP XRP
XRP
$13,335,989,639 $0.322835 $722,839,296 41,308,998,845 -2.58%
4 EOS EOS
EOS
$3,419,204,559 $3.77 $1,669,718,710 906,245,117 -2.38%
5 Litecoin LTC
Litecoin
$2,985,602,372 $49.30 $1,463,831,504 60,564,862 -3.24%
6 Bitcoin Cash BCH
Bitcoin Cash
$2,518,186,162 $142.81 $317,850,955 17,633,700 -2.98%
7 Tether USDT
Tether
$2,044,292,211 $1.01 $7,602,060,553 2,021,459,016 -0.02%
8 Stellar XLM
Stellar
$1,715,013,520 $0.089438 $152,251,825 19,175,502,029 -0.59%
9 TRON TRX
TRON
$1,659,496,332 $0.024887 $139,390,484 66,682,072,191 -1.29%
10 Binance Coin BNB
Binance Coin
$1,469,792,752 $10.41 $93,708,042 141,175,490 -7.14%
11 Cardano ADA
Cardano
$1,179,843,621 $0.045506 $27,282,675 25,927,070,538 -3.74%
12 Bitcoin SV BSV
Bitcoin SV
$1,156,223,236 $65.57 $78,892,280 17,632,435 -2.97%
13 Monero XMR
Monero
$838,222,652 $49.87 $61,629,431 16,807,641 -2.67%
14 IOTA MIOTA
IOTA
$844,703,656 $0.303902 $9,456,843 2,779,530,283 -2.75%
15 Dash DASH
Dash
$739,513,152 $85.56 $235,154,723 8,642,841 -1.77%
16 Maker MKR
Maker
$651,698,389 $651.70 $1,631,861 1,000,000 0.36%
17 NEO NEO
NEO
$573,347,557 $8.82 $224,519,339 65,000,000 -3.66%
18 Ethereum Classic ETC
Ethereum Classic
$492,632,293 $4.54 $246,138,012 108,436,302 -3.01%
19 NEM XEM
NEM
$394,625,588 $0.043847 $16,050,070 8,999,999,999 0.92%
20 Zcash ZEC
Zcash
$317,198,856 $53.39 $199,072,883 5,941,156 -1.67%
21 Waves WAVES
Waves
$283,021,901 $2.83 $16,761,657 100,000,000 0.67%
22 Tezos XTZ
Tezos
$273,446,893 $0.450126 $2,276,974 607,489,040 -1.39%
23 USD Coin USDC
USD Coin
$250,432,590 $1.02 $19,261,015 244,389,634 0.46%
24 Dogecoin DOGE
Dogecoin
$245,305,069 $0.002073 $15,929,147 118,348,848,173 -0.40%
25 VeChain VET
VeChain
$252,806,367 $0.004559 $11,017,887 55,454,734,800 5.18%
26 Ontology ONT
Ontology
$234,736,473 $0.723855 $49,561,788 324,286,568 2.68%
27 Bitcoin Gold BTG
Bitcoin Gold
$212,416,307 $12.20 $10,860,658 17,413,923 1.72%
28 TrueUSD TUSD
TrueUSD
$213,139,004 $1.03 $99,242,289 206,983,095 1.10%
29 Qtum QTUM
Qtum
$187,165,586 $2.10 $234,713,908 89,271,720 -2.97%
30 Holo HOT
Holo
$181,594,078 $0.001363 $8,762,851 133,214,575,156 -5.67%
31 OmiseGO OMG
OmiseGO
$176,743,432 $1.26 $42,655,108 140,245,398 -5.93%
32 Basic Attention Token BAT
Basic Attention Token
$172,140,360 $0.139787 $2,959,255 1,231,449,089 -0.86%
33 Chainlink LINK
Chainlink
$163,346,562 $0.466704 $5,531,801 350,000,000 -0.34%
34 Decred DCR
Decred
$160,431,631 $17.16 $2,012,722 9,351,316 -2.33%
35 Zilliqa ZIL
Zilliqa
$148,788,766 $0.017971 $9,064,992 8,279,187,390 -2.42%
36 Augur REP
Augur
$153,155,031 $13.92 $2,393,550 11,000,000 -1.05%
37 0x ZRX
0x
$146,484,593 $0.250705 $8,655,151 584,289,696 0.11%
38 Lisk LSK
Lisk
$141,826,302 $1.24 $3,738,578 114,787,360 -2.27%
39 Bytecoin BCN
Bytecoin
$129,591,514 $0.000704 $148,932 184,066,828,814 0.45%
40 BitShares BTS
BitShares
$117,148,545 $0.043505 $4,148,049 2,692,780,000 -6.43%
41 Nano NANO
Nano
$118,970,473 $0.892848 $2,960,329 133,248,289 -1.49%
42 Bitcoin Diamond BCD
Bitcoin Diamond
$118,063,769 $0.767860 $1,673,120 153,756,875 -0.46%
43 DigiByte DGB
DigiByte
$117,351,768 $0.010238 $2,543,432 11,462,053,846 4.68%
44 ICON ICX
ICON
$115,502,201 $0.243981 $8,586,340 473,406,687 0.05%
45 Pundi X NPXS
Pundi X
$116,688,446 $0.000686 $2,956,120 170,099,867,143 0.55%
46 Paxos Standard Token PAX
Paxos Standard Token
$115,563,841 $1.02 $77,055,082 112,987,466 0.35%
47 Komodo KMD
Komodo
$108,437,194 $0.969829 $3,511,002 111,810,635 -1.42%
48 Steem STEEM
Steem
$105,319,346 $0.335747 $1,857,521 313,686,394 1.25%
49 Siacoin SC
Siacoin
$100,523,873 $0.002544 $4,393,259 39,512,035,472 2.08%
50 Aeternity AE
Aeternity
$100,205,452 $0.430029 $44,120,611 233,020,472 -3.75%
51 Verge XVG
Verge
$96,695,561 $0.006373 $909,734 15,172,086,051 -1.12%
52 IOST IOST
IOST
$94,580,079 $0.007873 $7,563,534 12,013,965,608 -4.66%
53 Stratis STRAT
Stratis
$91,867,356 $0.925889 $5,815,761 99,220,744 2.08%
54 Bytom BTM
Bytom
$85,014,442 $0.084802 $3,305,881 1,002,499,275 -2.71%
55 THETA THETA
THETA
$81,070,193 $0.093130 $978,074 870,502,690 -2.68%
56 Dai DAI
Dai
$81,627,710 $1.02 $19,078,537 80,397,867 0.68%
57 REPO REPO
REPO
$75,610,052 $0.687623 $69,116 109,958,607 12.23%
58 Gemini Dollar GUSD
Gemini Dollar
$78,246,936 $1.01 $37,448,625 77,111,656 -0.04%
59 Status SNT
Status
$70,886,848 $0.020426 $6,346,582 3,470,483,788 -3.11%
60 Populous PPT
Populous
$70,272,661 $1.32 $1,415,091 53,252,245 0.23%
61 Revain R
Revain
$67,769,191 $0.139889 $842,619 484,450,000 -6.33%
62 Mixin XIN
Mixin
$68,160,337 $151.35 $248,171 450,335 -0.04%
63 Ark ARK
Ark
$65,637,795 $0.604986 $2,083,496 108,494,702 -5.13%
64 Electroneum ETN
Electroneum
$64,723,507 $0.007216 $207,869 8,969,357,089 -0.55%
65 Golem GNT
Golem
$63,330,721 $0.065722 $1,078,600 963,622,000 -2.28%
66 Cryptonex CNX
Cryptonex
$62,579,625 $1.12 $5,828,762 55,686,328 -1.34%
67 Huobi Token HT
Huobi Token
$61,889,662 $1.24 $18,482,035 50,000,200 -2.46%
68 Factom FCT
Factom
$59,271,170 $6.78 $380,150 8,745,102 5.26%
69 MaidSafeCoin MAID
MaidSafeCoin
$58,694,453 $0.129696 $214,644 452,552,412 -1.71%
70 Ardor ARDR
Ardor
$57,472,056 $0.057530 $742,349 998,999,495 -2.94%
71 HyperCash HC
HyperCash
$49,631,969 $1.14 $1,430,566 43,529,780 -4.70%
72 Crypto.com MCO
Crypto.com
$48,880,539 $3.09 $16,041,749 15,793,831 3.88%
73 Insight Chain INB
Insight Chain
$47,616,381 $0.285894 $1,734,200 166,552,689 -0.19%
74 ODEM ODE
ODEM
$46,368,705 $0.208145 $620,452 222,771,135 3.57%
75 Waltonchain WTC
Waltonchain
$44,506,024 $1.09 $2,460,085 40,999,959 -2.42%
76 PIVX PIVX
PIVX
$44,714,849 $0.787494 $1,274,776 56,781,165 -0.79%
77 Loopring LRC
Loopring
$44,110,439 $0.055908 $1,746,948 788,984,490 -2.14%
78 Veritaseum VERI
Veritaseum
$13,445,122 $6.25 $709,062 2,149,646 -60.43%
79 Crypto.com Chain CRO
Crypto.com Chain
$42,641,183 $0.013388 $550,456 3,184,931,506 -0.01%
80 WAX WAX
WAX
$41,856,440 $0.044640 $1,343,845 937,637,068 -0.07%
81 Quant QNT
Quant
$42,487,361 $4.35 $911,992 9,777,235 -2.86%
82 KuCoin Shares KCS
KuCoin Shares
$39,600,504 $0.440300 $565,570 89,939,916 16.72%
83 Linkey LKY
Linkey
$41,245,529 $0.824911 $676,218 50,000,000 -0.09%
84 Project Pai PAI
Project Pai
$40,058,241 $0.028379 $1,114,227 1,411,524,962 -4.34%
85 Aurora AOA
Aurora
$40,535,216 $0.006196 $1,812,634 6,542,330,148 4.54%
86 Decentraland MANA
Decentraland
$39,585,689 $0.037696 $1,192,134 1,050,141,509 -2.35%
87 MOAC MOAC
MOAC
$39,227,744 $0.628012 $56,284 62,463,333 0.46%
88 GXChain GXC
GXChain
$37,945,618 $0.632427 $6,067,808 60,000,000 -0.23%
89 Nexo NEXO
Nexo
$39,031,931 $0.069700 $1,963,085 560,000,011 0.65%
90 aelf ELF
aelf
$37,970,673 $0.135610 $10,328,531 280,000,000 -1.01%
91 Zcoin XZC
Zcoin
$37,230,116 $5.44 $524,444 6,842,038 -1.59%
92 Power Ledger POWR
Power Ledger
$36,612,717 $0.092375 $1,207,959 396,349,005 -4.33%
93 ReddCoin RDD
ReddCoin
$37,831,553 $0.001313 $177,398 28,808,713,173 -0.18%
94 MonaCoin MONA
MonaCoin
$35,378,192 $0.538238 $265,127 65,729,674 -3.13%
95 TomoChain TOMO
TomoChain
$36,441,324 $0.617534 $885,636 59,011,000 7.52%
96 Moss Coin MOC
Moss Coin
$25,242,171 $0.109719 $6,583,777 230,061,334 162.65%
97 STASIS EURS EURS
STASIS EURS
$35,395,649 $1.14 $716,465 30,979,207 1.38%
98 Storj STORJ
Storj
$32,791,689 $0.241493 $5,573,376 135,787,438 -7.37%
99 Bancor BNT
Bancor
$34,691,993 $0.558678 $1,624,098 62,096,553 -3.42%
100 Metaverse ETP ETP
Metaverse ETP
$34,308,028 $0.623300 $1,180,779 55,042,602 0.49%