Bitstamp
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $98,447,964 | $66,635.00 | 44.17% | Recently |
| 2 |
XRP
|
XRP/EUR | $20,986,974 | $0.544024 | 9.42% | Recently |
| 3 |
Ethereum
|
ETH/USD | $17,521,449 | $3,279.60 | 7.86% | Recently |
| 4 |
Tether USDt
|
USDT/EUR | $17,152,606 | $1.00 | 7.70% | Recently |
| 5 |
Bitcoin
|
BTC/EUR | $12,881,032 | $66,655.98 | 5.78% | Recently |
| 6 |
Tether USDt
|
USDT/USD | $10,051,430 | $0.999980 | 4.51% | Recently |
| 7 |
XRP
|
XRP/USD | $5,694,501 | $0.544390 | 2.56% | Recently |
| 8 |
Solana
|
SOL/USDT | $5,457,123 | $158.90 | 2.45% | Recently |
| 9 |
Hedera
|
HBAR/USD | $4,922,414 | $0.134000 | 2.21% | Recently |
| 10 |
Ethereum
|
ETH/EUR | $3,218,640 | $3,280.41 | 1.44% | Recently |
| 11 |
USDC
|
USDC/EUR | $2,991,831 | $1.00 | 1.34% | Recently |
| 12 |
Bitcoin
|
BTC/GBP | $1,952,522 | $66,585.00 | 0.88% | Recently |
| 13 |
Hedera
|
HBAR/EUR | $1,553,973 | $0.132970 | 0.70% | Recently |
| 14 |
USDC
|
USDC/USD | $1,387,343 | $1.00 | 0.62% | Recently |
| 15 |
Solana
|
SOL/EUR | $1,248,887 | $158.91 | 0.56% | Recently |
| 16 |
Cardano
|
ADA/USD | $1,193,038 | $0.497490 | 0.54% | Recently |
| 17 |
Ethereum
|
ETH/GBP | $1,177,835 | $3,280.94 | 0.53% | Recently |
| 18 |
Litecoin
|
LTC/USD | $1,025,270 | $86.71 | 0.46% | Recently |
| 19 |
Dogecoin
|
DOGE/USD | $938,811 | $0.162330 | 0.42% | Recently |
| 20 |
Avalanche
|
AVAX/USD | $880,304 | $39.01 | 0.39% | Recently |
| 21 |
Litecoin
|
LTC/BTC | $643,585 | $86.64 | 0.29% | Recently |
| 22 |
Litecoin
|
LTC/EUR | $615,463 | $86.71 | 0.28% | Recently |
| 23 |
Chainlink
|
LINK/EUR | $601,152 | $15.61 | 0.27% | Recently |
| 24 |
Pepe
|
PEPE/EUR | $599,998 | $8.01e-6 | 0.27% | Recently |
| 25 |
XRP
|
XRP/BTC | $570,950 | $0.543638 | 0.26% | Recently |
| 26 |
PepePAD
|
PEPE/USD | $525,360 | $8.03e-6 | 0.24% | Recently |
| 27 |
Stellar
|
XLM/USD | $520,068 | $0.119150 | 0.23% | Recently |
| 28 |
Ethereum
|
ETH/BTC | $505,390 | $3,280.75 | 0.23% | Recently |
| 29 |
Cardano
|
ADA/EUR | $459,883 | $0.498407 | 0.21% | Recently |
| 30 |
Bitcoin Cash
|
BCH/USD | $438,920 | $504.32 | 0.20% | Recently |
| 31 |
Ethereum
|
ETH/USDT | $438,711 | $3,277.70 | 0.20% | Recently |
| 32 |
Shiba Inu
|
SHIB/USD | $398,377 | $0.000027 | 0.18% | Recently |
| 33 |
Fantom
|
FTM/USD | $397,402 | $0.760410 | 0.18% | Recently |
| 34 |
Gala
|
GALA/USD | $324,526 | $0.051860 | 0.15% | Recently |
| 35 |
Gala
|
GALA/EUR | $322,809 | $0.051529 | 0.14% | Recently |
| 36 |
Bitcoin
|
BTC/USDT | $317,518 | $66,626.00 | 0.14% | Recently |
| 37 |
Chainlink
|
LINK/USD | $290,143 | $15.50 | 0.13% | Recently |
| 38 |
Bitcoin
|
BTC/USDC | $280,120 | $66,706.00 | 0.13% | Recently |
| 39 |
Bitcoin Cash
|
BCH/EUR | $239,377 | $504.98 | 0.11% | Recently |
| 40 |
Fantom
|
FTM/EUR | $231,635 | $0.756970 | 0.10% | Recently |
| 41 |
Shiba Inu
|
SHIB/EUR | $227,449 | $0.000027 | 0.10% | Recently |
| 42 |
Dogecoin
|
DOGE/EUR | $217,611 | $0.162572 | 0.10% | Recently |
| 43 |
Fetch.ai
|
FET/EUR | $185,106 | $2.59 | 0.08% | Recently |
| 44 |
XRP
|
XRP/GBP | $184,327 | $0.544161 | 0.08% | Recently |
| 45 |
XRP
|
XRP/USDT | $181,859 | $0.544150 | 0.08% | Recently |
| 46 |
Avalanche
|
AVAX/EUR | $180,469 | $39.05 | 0.08% | Recently |
| 47 |
Algorand
|
ALGO/USD | $163,248 | $0.223800 | 0.07% | Recently |
| 48 |
Polygon
|
MATIC/USD | $146,402 | $0.754600 | 0.07% | Recently |
| 49 |
Algorand
|
ALGO/EUR | $138,191 | $0.223434 | 0.06% | Recently |
| 50 |
Stellar
|
XLM/EUR | $129,370 | $0.119457 | 0.06% | Recently |
| 51 |
Polkadot
|
DOT/USD | $121,835 | $7.42 | 0.05% | Recently |
| 52 |
Polygon
|
MATIC/EUR | $93,781 | $0.757826 | 0.04% | Recently |
| 53 |
Ethereum
|
ETH/USDC | $93,102 | $3,276.40 | 0.04% | Recently |
| 54 |
NEAR Protocol
|
NEAR/USD | $91,523 | $7.02 | 0.04% | Recently |
| 55 |
Sui
|
SUI/EUR | $76,991 | $1.33 | 0.03% | Recently |
| 56 |
Maker
|
MKR/USD | $76,005 | $3,006.00 | 0.03% | Recently |
| 57 |
Polkadot
|
DOT/EUR | $75,190 | $7.41 | 0.03% | Recently |
| 58 |
Sui
|
SUI/USD | $75,118 | $1.33 | 0.03% | Recently |
| 59 |
Fetch.ai
|
FET/USD | $60,075 | $2.60 | 0.03% | Recently |
| 60 |
Render
|
RNDR/USD | $50,496 | $9.30 | 0.02% | Recently |
| 61 |
Chainlink
|
LINK/BTC | $47,764 | $15.64 | 0.02% | Recently |
| 62 |
Render
|
RNDR/EUR | $47,169 | $9.62 | 0.02% | Recently |
| 63 |
NEAR Protocol
|
NEAR/EUR | $42,016 | $7.04 | 0.02% | Recently |
| 64 |
Veloce
|
VEXT/EUR | $41,620 | $0.071199 | 0.02% | Recently |
| 65 |
Uniswap
|
UNI/USD | $36,894 | $8.19 | 0.02% | Recently |
| 66 |
LimeWire
|
LMWR/USD | $36,309 | $1.25 | 0.02% | Recently |
| 67 |
Audius
|
AUDIO/EUR | $36,146 | $0.207131 | 0.02% | Recently |
| 68 |
Uniswap
|
UNI/EUR | $31,201 | $8.21 | 0.01% | Recently |
| 69 |
Casper
|
CSPR/EUR | $28,637 | $0.032521 | 0.01% | Recently |
| 70 |
USDC
|
USDC/USDT | $27,264 | $0.999800 | 0.01% | Recently |
| 71 |
The Sandbox
|
SAND/EUR | $27,216 | $0.503742 | 0.01% | Recently |
| 72 |
0x Protocol
|
ZRX/EUR | $24,349 | $0.561396 | 0.01% | Recently |
| 73 |
Litecoin
|
LTC/GBP | $24,246 | $86.64 | 0.01% | Recently |
| 74 |
Bitcoin Cash
|
BCH/BTC | $22,795 | $504.83 | 0.01% | Recently |
| 75 |
The Graph
|
GRT/EUR | $19,894 | $0.293201 | 0.01% | Recently |
| 76 |
Stellar
|
XLM/BTC | $19,251 | $0.119920 | 0.01% | Recently |
| 77 |
Flare
|
FLR/EUR | $18,819 | $0.032403 | 0.01% | Recently |
| 78 |
Injective
|
INJ/USD | $18,703 | $28.44 | 0.01% | Recently |
| 79 |
Aave
|
AAVE/EUR | $17,929 | $96.71 | 0.01% | Recently |
| 80 |
Cardano
|
ADA/BTC | $17,042 | $0.499667 | 0.01% | Recently |
| 81 |
Algorand
|
ALGO/BTC | $16,615 | $0.213191 | 0.01% | Recently |
| 82 |
Maker
|
MKR/EUR | $16,416 | $3,017.48 | 0.01% | Recently |
| 83 |
Compound
|
COMP/USD | $14,964 | $60.62 | 0.01% | Recently |
| 84 |
LimeWire
|
LMWR/EUR | $12,099 | $1.26 | 0.01% | Recently |
| 85 |
Stellar
|
XLM/GBP | $11,720 | $0.119289 | 0.01% | Recently |
| 86 |
Flare
|
FLR/USD | $11,641 | $0.032400 | 0.01% | Recently |
| 87 |
Chiliz
|
CHZ/EUR | $11,298 | $0.124685 | 0.01% | Recently |
| 88 |
Axie Infinity
|
AXS/EUR | $10,061 | $8.13 | 0.00% | Recently |
| 89 |
Amp
|
AMP/USD | $9,114 | $0.007890 | 0.00% | Recently |
| 90 |
Basic Attention Token
|
BAT/USD | $9,063 | $0.283500 | 0.00% | Recently |
| 91 |
Chiliz
|
CHZ/USD | $8,131 | $0.124390 | 0.00% | Recently |
| 92 |
Songbird
|
SGB/EUR | $7,980 | $0.010798 | 0.00% | Recently |
| 93 |
The Graph
|
GRT/USD | $7,802 | $0.293200 | 0.00% | Recently |
| 94 |
Audius
|
AUDIO/USD | $7,379 | $0.207500 | 0.00% | Recently |
| 95 |
Songbird
|
SGB/USD | $7,346 | $0.010790 | 0.00% | Recently |
| 96 |
Aave
|
AAVE/USD | $7,325 | $95.83 | 0.00% | Recently |
| 97 |
Basic Attention Token
|
BAT/EUR | $6,252 | $0.279688 | 0.00% | Recently |
| 98 |
Injective
|
INJ/EUR | $6,202 | $28.93 | 0.00% | Recently |
| 99 |
SushiSwap
|
SUSHI/EUR | $6,087 | $1.07 | 0.00% | Recently |
| 100 |
ApeCoin
|
APE/EUR | $5,880 | $1.34 | 0.00% | Recently |
| 101 |
SKALE
|
SKL/EUR | $5,875 | $0.103111 | 0.00% | Recently |
| 102 |
Axie Infinity
|
AXS/USD | $5,233 | $8.33 | 0.00% | Recently |
| 103 |
0x Protocol
|
ZRX/USD | $5,087 | $0.562510 | 0.00% | Recently |
| 104 |
Curve DAO Token
|
CRV/EUR | $4,756 | $0.477015 | 0.00% | Recently |
| 105 |
The Sandbox
|
SAND/USD | $4,664 | $0.496200 | 0.00% | Recently |
| 106 |
UMA
|
UMA/USD | $4,374 | $3.01 | 0.00% | Recently |
| 107 |
Maple
|
MPL/EUR | $4,217 | $14.91 | 0.00% | Recently |
| 108 |
Immutable
|
IMX/EUR | $4,191 | $2.64 | 0.00% | Recently |
| 109 |
Synthetix
|
SNX/USD | $4,072 | $3.08 | 0.00% | Recently |
| 110 |
Audius
|
AUDIO/BTC | $4,061 | $0.207862 | 0.00% | Recently |
| 111 |
Compound
|
COMP/EUR | $3,660 | $60.28 | 0.00% | Recently |
| 112 |
Decentraland
|
MANA/USD | $3,480 | $0.500000 | 0.00% | Recently |
| 113 |
Amp
|
AMP/EUR | $3,350 | $0.007793 | 0.00% | Recently |
| 114 |
SKALE
|
SKL/USD | $3,223 | $0.102990 | 0.00% | Recently |
| 115 |
Enjin Coin
|
ENJ/USD | $3,158 | $0.353240 | 0.00% | Recently |
| 116 |
Enjin Coin
|
ENJ/EUR | $3,053 | $0.365437 | 0.00% | Recently |
| 117 |
Casper
|
CSPR/USD | $2,940 | $0.032090 | 0.00% | Recently |
| 118 |
Wecan Group
|
WECAN/USD | $2,737 | $0.003600 | 0.00% | Recently |
| 119 |
Wecan Group
|
WECAN/EUR | $2,725 | $0.003613 | 0.00% | Recently |
| 120 |
ApeCoin
|
APE/USD | $2,621 | $1.34 | 0.00% | Recently |
| 121 |
OriginTrail
|
TRAC/EUR | $2,516 | $0.992944 | 0.00% | Recently |
| 122 |
Maple
|
MPL/USD | $2,389 | $14.81 | 0.00% | Recently |
| 123 |
Veloce
|
VEXT/USD | $2,243 | $0.070800 | 0.00% | Recently |
| 124 |
dYdX (ethDYDX)
|
ETHDYDX/EUR | $2,167 | $2.42 | 0.00% | Recently |
| 125 |
UMA
|
UMA/EUR | $1,962 | $3.16 | 0.00% | Recently |
| 126 |
yearn.finance
|
YFI/EUR | $1,900 | $7,516.37 | 0.00% | Recently |
| 127 |
Dai
|
DAI/USD | $1,854 | $0.999000 | 0.00% | Recently |
| 128 |
Cartesi
|
CTSI/EUR | $1,839 | $0.217768 | 0.00% | Recently |
| 129 |
OriginTrail
|
TRAC/USD | $1,652 | $0.994100 | 0.00% | Recently |
| 130 |
Stella
|
ALPHA/EUR | $1,637 | $0.127250 | 0.00% | Recently |
| 131 |
Loopring
|
LRC/USD | $1,564 | $0.284400 | 0.00% | Recently |
| 132 |
Ethereum Name Service
|
ENS/EUR | $1,549 | $15.61 | 0.00% | Recently |
| 133 |
Chainlink
|
LINK/GBP | $1,508 | $15.55 | 0.00% | Recently |
| 134 |
Storj
|
STORJ/USD | $1,384 | $0.591100 | 0.00% | Recently |
| 135 |
Kyber Network Crystal v2
|
KNC/USD | $1,237 | $0.645900 | 0.00% | Recently |
| 136 |
Synthetix
|
SNX/EUR | $1,136 | $3.09 | 0.00% | Recently |
| 137 |
SushiSwap
|
SUSHI/USD | $793 | $1.07 | 0.00% | Recently |
| 138 |
EURC
|
EUROC/EUR | $781 | $1.07 | 0.00% | Recently |
| 139 |
Smooth Love Potion
|
SLP/EUR | $770 | $0.004597 | 0.00% | Recently |
| 140 |
Aave
|
AAVE/BTC | $710 | $95.50 | 0.00% | Recently |
| 141 |
yearn.finance
|
YFI/USD | $697 | $7,470.99 | 0.00% | Recently |
| 142 |
Blur
|
BLUR/EUR | $663 | $0.432970 | 0.00% | Recently |
| 143 |
PayPal USD
|
PYUSD/USD | $637 | $0.999900 | 0.00% | Recently |
| 144 |
Decentraland
|
MANA/EUR | $601 | $0.513149 | 0.00% | Recently |
| 145 |
Kyber Network Crystal v2
|
KNC/EUR | $471 | $0.648396 | 0.00% | Recently |
| 146 |
Ethereum Name Service
|
ENS/USD | $431 | $15.73 | 0.00% | Recently |
| 147 |
Immutable
|
IMX/USD | $424 | $2.37 | 0.00% | Recently |
| 148 |
VNX Swiss Franc
|
VCHF/USD | $415 | $1.09 | 0.00% | Recently |
| 149 |
Storj
|
STORJ/EUR | $397 | $0.600086 | 0.00% | Recently |
| 150 |
Tether EURt
|
EURT/USD | $339 | $1.01 | 0.00% | Recently |
| 151 |
Nexo
|
NEXO/EUR | $337 | $1.17 | 0.00% | Recently |
| 152 |
Vega Protocol
|
VEGA/EUR | $335 | $0.726962 | 0.00% | Recently |
| 153 |
dYdX (ethDYDX)
|
ETHDYDX/USD | $298 | $2.42 | 0.00% | Recently |
| 154 |
Curve DAO Token
|
CRV/USD | $254 | $0.474400 | 0.00% | Recently |
| 155 |
Tether EURt
|
EURT/EUR | $254 | $1.06 | 0.00% | Recently |
| 156 |
Band Protocol
|
BAND/USD | $238 | $1.66 | 0.00% | Recently |
| 157 |
Rally
|
RLY/EUR | $222 | $0.013791 | 0.00% | Recently |
| 158 |
VNX Swiss Franc
|
VCHF/EUR | $183 | $1.09 | 0.00% | Recently |
| 159 |
Blur
|
BLUR/USD | $177 | $0.437400 | 0.00% | Recently |
| 160 |
Rally
|
RLY/USD | $163 | $0.011700 | 0.00% | Recently |
| 161 |
1inch Network
|
1INCH/EUR | $96 | $0.459696 | 0.00% | Recently |
| 162 |
PayPal USD
|
PYUSD/EUR | $85 | $0.981185 | 0.00% | Recently |
| 163 |
Loopring
|
LRC/EUR | $82 | $0.283836 | 0.00% | Recently |
| 164 |
Uniswap
|
UNI/BTC | $61 | $8.04 | 0.00% | Recently |
| 165 |
Cartesi
|
CTSI/USD | $46 | $0.223500 | 0.00% | Recently |
| 166 |
1inch Network
|
1INCH/USD | $26 | $0.450000 | 0.00% | Recently |
| 167 |
Radworks
|
RAD/USD | $22 | $1.92 | 0.00% | Recently |
| 168 |
Stella
|
ALPHA/USD | $10 | $0.120240 | 0.00% | Recently |
| 169 |
VNX Euro
|
VEUR/USD | $10 | $1.07 | 0.00% | Recently |
| 170 |
Ethereum
|
ETH/ETH | $0 | $3,278.30 | 0.00% | Recently |
| 171 |
Nexo
|
NEXO/USD | $0 | $1.11 | 0.00% | Recently |
| 172 |
Gemini Dollar
|
GUSD/USD | $0 | $0.987820 | 0.00% | Recently |
| 173 |
Aragon
|
ANT/EUR | $0 | $8.74 | 0.00% | Recently |
| 174 |
Aragon
|
ANT/USD | $0 | $11.30 | 0.00% | Recently |
| 175 |
Wrapped Bitcoin
|
WBTC/BTC | $0 | $66,422.42 | 0.00% | Recently |
| 176 |
Band Protocol
|
BAND/EUR | $0 | $1.51 | 0.00% | Recently |
| 177 |
Perpetual Protocol
|
PERP/EUR | $0 | $1.23 | 0.00% | Recently |
| 178 |
Perpetual Protocol
|
PERP/USD | $0 | $0.905000 | 0.00% | Recently |
| 179 |
Lido DAO
|
LDO/EUR | $0 | $2.08 | 0.00% | Recently |
| 180 |
Lido DAO
|
LDO/USD | $0 | $2.17 | 0.00% | Recently |
| 181 |
Convex Finance
|
CVX/EUR | $0 | $2.92 | 0.00% | Recently |
| 182 |
Convex Finance
|
CVX/USD | $0 | $5.60 | 0.00% | Recently |
| 183 |
Vega Protocol
|
VEGA/USD | $0 | $0.938000 | 0.00% | Recently |
| 184 |
Smooth Love Potion
|
SLP/USD | $0 | $0.004220 | 0.00% | Recently |
| 185 |
Gods Unchained
|
GODS/EUR | $0 | $0.213812 | 0.00% | Recently |
| 186 |
Gods Unchained
|
GODS/USD | $0 | $0.210000 | 0.00% | Recently |
| 187 |
EURC
|
EUROC/USDC | $0 | $1.07 | 0.00% | Recently |
| 188 |
VNX Euro
|
VEUR/EUR | $0 | $1.07 | 0.00% | Recently |
| 189 |
Radworks
|
RAD/EUR | $0 | $1.90 | 0.00% | Recently |