# | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 |
|
BTC/USDT | $1,462,612,526 | $61,110.38 | 38.59% | Recently |
2 |
|
ETH/USDT | $606,555,367 | $2,401.48 | 16.01% | Recently |
3 |
|
DOGE/USD | $422,885,331 | $0.370947 | 11.16% | Recently |
4 |
|
CO2B/EUR | $388,357,046 | $3,931.04 | 10.25% | Recently |
5 |
|
ETH/BTC | $214,394,630 | $2,415.06 | 5.66% | Recently |
6 |
|
BTC/USD | $107,770,485 | $61,265.33 | 2.84% | Recently |
7 |
|
XRP/BTC | $91,960,055 | $1.59 | 2.43% | Recently |
8 |
|
BTC/EUR | $69,325,009 | $60,160.01 | 1.83% | Recently |
9 |
|
LTC/USDT | $47,221,872 | $276.52 | 1.25% | Recently |
10 |
|
LTC/BTC | $36,158,168 | $278.63 | 0.95% | Recently |
11 |
|
BCH/USD | $35,564,029 | $875.26 | 0.94% | Recently |
12 |
|
BNB/USDT | $31,213,774 | $509.94 | 0.82% | Recently |
13 |
|
ETC/BTC | $26,068,929 | $33.54 | 0.69% | Recently |
14 |
|
ETH/EUR | $20,740,381 | $2,364.11 | 0.55% | Recently |
15 |
|
BTC/BUSD | $18,171,365 | $61,329.08 | 0.48% | Recently |
16 |
|
ETH/USD | $17,105,511 | $2,410.17 | 0.45% | Recently |
17 |
|
ONT/BTC | $16,094,359 | $2.15 | 0.42% | Recently |
18 |
|
EOS/BTC | $15,080,535 | $7.49 | 0.40% | Recently |
19 |
|
BNB/ETH | $10,883,849 | $514.34 | 0.29% | Recently |
20 |
|
BCH/BTC | $9,588,129 | $879.25 | 0.25% | Recently |
21 |
|
LTC/ETH | $8,710,464 | $278.42 | 0.23% | Recently |
22 |
|
XLM/BTC | $8,570,268 | $0.594417 | 0.23% | Recently |
23 |
|
ETH/TUSD | $7,509,265 | $2,402.92 | 0.20% | Recently |
24 |
|
TUSD/USDT | $6,955,747 | $0.995353 | 0.18% | Recently |
25 |
|
BNB/BTC | $6,814,335 | $514.17 | 0.18% | Recently |
26 |
|
EOS/USDT | $6,339,309 | $7.44 | 0.17% | Recently |
27 |
|
BTC/USDC | $6,103,482 | $61,120.43 | 0.16% | Recently |
28 |
|
UNI/USDT | $4,668,607 | $35.90 | 0.12% | Recently |
29 |
|
DOGE/ETH | $4,262,980 | $0.002235 | 0.11% | Recently |
30 |
|
SXP/USDT | $4,210,121 | $4.68 | 0.11% | Recently |
31 |
|
LTC/USD | $4,151,176 | $277.47 | 0.11% | Recently |
32 |
|
WAVES/BTC | $4,145,212 | $15.97 | 0.11% | Recently |
33 |
|
BNB/USD | $4,045,153 | $512.13 | 0.11% | Recently |
34 |
|
WAVES/USD | $3,550,716 | $15.89 | 0.09% | Recently |
35 |
|
BNB/BUSD | $3,385,610 | $512.44 | 0.09% | Recently |
36 |
|
UNI/BTC | $3,231,462 | $36.00 | 0.09% | Recently |
37 |
|
ETH/BUSD | $3,005,856 | $2,410.92 | 0.08% | Recently |
38 |
|
BTC/TUSD | $2,664,630 | $61,148.37 | 0.07% | Recently |
39 |
|
ETH/PAX | $2,596,021 | $724.96 | 0.07% | Recently |
40 |
|
BTC/PAX | $2,467,175 | $10,732.25 | 0.07% | Recently |
41 |
|
YFI/USDT | $2,383,950 | $47,610.30 | 0.06% | Recently |
42 |
|
ETC/ETH | $2,367,164 | $33.69 | 0.06% | Recently |
43 |
|
ETC/USD | $2,092,785 | $33.39 | 0.06% | Recently |
44 |
|
ONT/USD | $1,769,215 | $2.14 | 0.05% | Recently |
45 |
|
LTC/TUSD | $1,654,307 | $276.97 | 0.04% | Recently |
46 |
|
LINK/BTC | $1,618,373 | $40.37 | 0.04% | Recently |
47 |
|
WAVES/ETH | $1,592,320 | $15.98 | 0.04% | Recently |
48 |
|
ONT/ETH | $1,407,016 | $2.15 | 0.04% | Recently |
49 |
|
BTC/PAX | $1,322,044 | $18,453.65 | 0.03% | Recently |
50 |
|
ETH/PAX | $1,312,856 | $353.20 | 0.03% | Recently |
51 |
|
ABBC/BTC | $1,091,805 | $0.208472 | 0.03% | Recently |
52 |
|
ABBC/ETH | $1,086,622 | $0.235033 | 0.03% | Recently |
53 |
|
PAX/USDT | $998,297 | $0.999572 | 0.03% | Recently |
54 |
![]() |
PAX/USDT | $997,315 | $0.991405 | 0.03% | Recently |
55 |
|
YFI/BTC | $957,780 | $48,107.26 | 0.03% | Recently |
56 |
|
ABBC/USDT | $858,179 | $0.224689 | 0.02% | Recently |
57 |
|
ETH/RUB | $800,076 | $2,452.34 | 0.02% | Recently |
58 |
|
ETH/USDC | $788,178 | $2,401.74 | 0.02% | Recently |
59 |
|
EOS/ETH | $786,444 | $7.49 | 0.02% | Recently |
60 |
|
SNX/USDT | $619,928 | $20.67 | 0.02% | Recently |
61 |
|
BTC/RUB | $613,612 | $62,501.22 | 0.02% | Recently |
62 |
|
COMP/USDT | $593,990 | $593.28 | 0.02% | Recently |
63 |
|
ETH/TRY | $587,953 | $2,352.11 | 0.02% | Recently |
64 |
|
GXT/BTC | $583,879 | $0.291055 | 0.02% | Recently |
65 |
|
KNC/USDT | $581,956 | $3.33 | 0.02% | Recently |
66 |
|
SUSHI/USDT | $576,051 | $16.46 | 0.02% | Recently |
67 |
|
ETH/UAH | $548,283 | $2,526.46 | 0.01% | Recently |
68 |
|
RSR/USDT | $509,423 | $0.102017 | 0.01% | Recently |
69 |
|
BAL/USDT | $504,395 | $63.09 | 0.01% | Recently |
70 |
|
SXP/BTC | $470,954 | $4.72 | 0.01% | Recently |
71 |
|
BTC/TRY | $464,022 | $59,810.28 | 0.01% | Recently |
72 |
|
LTC/PAX | $459,081 | $83.58 | 0.01% | Recently |
73 |
|
LTC/EUR | $448,967 | $59.50 | 0.01% | Recently |
74 |
|
TRX/BTC | $448,947 | $0.148865 | 0.01% | Recently |
75 |
|
BTC/UAH | $443,395 | $65,842.32 | 0.01% | Recently |
76 |
|
USDC/USDT | $398,900 | $0.999977 | 0.01% | Recently |
77 |
|
XEM/BTC | $350,827 | $0.413507 | 0.01% | Recently |
78 |
|
REP/USDT | $345,628 | $49.29 | 0.01% | Recently |
79 |
|
KNC/BTC | $335,374 | $3.36 | 0.01% | Recently |
80 |
|
SUSHI/BTC | $332,067 | $16.62 | 0.01% | Recently |
81 |
|
REN/USDT | $330,610 | $1.10 | 0.01% | Recently |
82 |
|
LRC/USDT | $313,787 | $0.626940 | 0.01% | Recently |
83 |
|
RSR/BTC | $308,816 | $0.103344 | 0.01% | Recently |
84 |
|
BUSD/USDT | $288,801 | $0.995453 | 0.01% | Recently |
85 |
|
LTC/PAX | $256,143 | $46.44 | 0.01% | Recently |
86 |
|
REP/BTC | $248,963 | $49.70 | 0.01% | Recently |
87 |
|
MTTCOIN/BTC | $233,594 | $158.33 | 0.01% | Recently |
88 |
|
BAND/BTC | $223,866 | $20.38 | 0.01% | Recently |
89 |
|
BAL/BTC | $220,994 | $63.66 | 0.01% | Recently |
90 |
|
COMP/BTC | $209,032 | $599.24 | 0.01% | Recently |
91 |
|
PLC/EUR | $202,128 | $6.05 | 0.01% | Recently |
92 |
|
WAVES/EUR | $201,333 | $2.50 | 0.01% | Recently |
93 |
|
CNB/BTC | $194,986 | $0.001846 | 0.01% | Recently |
94 |
|
LRC/BTC | $189,996 | $0.632982 | 0.01% | Recently |
95 |
|
TUSD/ETH | $177,386 | $1.01 | 0.00% | Recently |
96 |
|
TRX/ETH | $171,417 | $0.148273 | 0.00% | Recently |
97 |
|
ETH/PLC | $167,460 | $220.40 | 0.00% | Recently |
98 |
|
REN/BTC | $166,778 | $1.11 | 0.00% | Recently |
99 |
|
TUSD/BTC | $164,193 | $1.00 | 0.00% | Recently |
100 |
|
LINK/ETH | $161,110 | $40.34 | 0.00% | Recently |
101 |
|
LINK/USDT | $160,137 | $40.06 | 0.00% | Recently |
102 |
|
LTC/TRY | $156,020 | $46.20 | 0.00% | Recently |
103 |
|
R/USDT | $132,179 | $0.012903 | 0.00% | Recently |
104 |
|
DOGE/BTC | $126,730 | $0.002612 | 0.00% | Recently |
105 |
|
YFII/USDT | $125,683 | $2,923.99 | 0.00% | Recently |
106 |
|
XEM/ETH | $123,666 | $0.412874 | 0.00% | Recently |
107 |
|
TRX/USDT | $115,739 | $0.146874 | 0.00% | Recently |
108 |
|
PLC/USDT | $109,868 | $5.54 | 0.00% | Recently |
109 |
|
PLC/USD | $108,305 | $5.54 | 0.00% | Recently |
110 |
|
PLC/TUSD | $106,025 | $5.57 | 0.00% | Recently |
111 |
|
SNX/BTC | $104,244 | $20.83 | 0.00% | Recently |
112 |
|
KNC/ETH | $100,304 | $3.34 | 0.00% | Recently |
113 |
|
PLC/PAX | $99,361 | $5.55 | 0.00% | Recently |
114 |
|
EOS/TUSD | $96,836 | $7.45 | 0.00% | Recently |
115 |
|
BIZZ/BTC | $96,574 | $0.931725 | 0.00% | Recently |
116 |
|
BTC/PLC | $94,292 | $10,991.39 | 0.00% | Recently |
117 |
|
PRCY/USDT | $84,949 | $0.078696 | 0.00% | Recently |
118 |
|
WAVES/TRY | $79,880 | $2.48 | 0.00% | Recently |
119 |
|
HT/BTC | $74,602 | $18.92 | 0.00% | Recently |
120 |
|
PRCY/BTC | $72,916 | $0.069446 | 0.00% | Recently |
121 |
|
BTG/ETH | $72,139 | $9.39 | 0.00% | Recently |
122 |
|
BCH/ETH | $67,043 | $310.80 | 0.00% | Recently |
123 |
|
USDT/RUB | $64,088 | $1.02 | 0.00% | Recently |
124 |
|
LRC/ETH | $63,221 | $0.632388 | 0.00% | Recently |
125 |
|
TUSD/USD | $61,691 | $1.01 | 0.00% | Recently |
126 |
|
YFII/BTC | $61,501 | $2,950.84 | 0.00% | Recently |
127 |
|
YO/BTC | $61,041 | $2,122.91 | 0.00% | Recently |
128 |
|
OKB/BTC | $57,075 | $15.89 | 0.00% | Recently |
129 |
|
WAVES/RUB | $55,822 | $2.52 | 0.00% | Recently |
130 |
|
WAVES/UAH | $54,118 | $2.65 | 0.00% | Recently |
131 |
|
REP/ETH | $49,612 | $49.67 | 0.00% | Recently |
132 |
|
EOS/PAX | $49,352 | $2.52 | 0.00% | Recently |
133 |
|
TAP/USDT | $48,150 | $0.555546 | 0.00% | Recently |
134 |
|
SURE/ETH | $46,655 | $0.008675 | 0.00% | Recently |
135 |
|
BNB/EUR | $46,462 | $16.27 | 0.00% | Recently |
136 |
|
EOS/PAX | $43,777 | $2.24 | 0.00% | Recently |
137 |
|
BTG/USD | $43,386 | $9.37 | 0.00% | Recently |
138 |
|
BAND/USDT | $40,477 | $20.26 | 0.00% | Recently |
139 |
|
GMC/ETH | $39,923 | $0.193704 | 0.00% | Recently |
140 |
|
STBU/ETH | $38,743 | $0.107469 | 0.00% | Recently |
141 |
|
GIX/EUR | $38,014 | $2.92 | 0.00% | Recently |
142 |
|
LTC/RUB | $34,019 | $47.07 | 0.00% | Recently |
143 |
|
DOGE/PLC | $33,934 | $0.003295 | 0.00% | Recently |
144 |
|
USDT/UAH | $33,335 | $1.06 | 0.00% | Recently |
145 |
|
CFXQ/USDT | $32,545 | $0.063938 | 0.00% | Recently |
146 |
|
UME/BTC | $31,439 | $25.36 | 0.00% | Recently |
147 |
|
PLC/PAX | $29,991 | $1.67 | 0.00% | Recently |
148 |
|
CNB/ETH | $28,989 | $0.001788 | 0.00% | Recently |
149 |
|
HEX/ETH | $28,257 | $0.002247 | 0.00% | Recently |
150 |
|
SURE/USDT | $28,005 | $0.005063 | 0.00% | Recently |
151 |
|
JDC/USD | $26,988 | $0.167800 | 0.00% | Recently |
152 |
|
BZT/BTC | $26,307 | $3.65 | 0.00% | Recently |
153 |
|
BZT/ETH | $24,740 | $3.65 | 0.00% | Recently |
154 |
|
LTC/UAH | $24,478 | $49.68 | 0.00% | Recently |
155 |
|
CFT/USDT | $24,181 | $0.126444 | 0.00% | Recently |
156 |
|
UME/ETH | $22,402 | $25.15 | 0.00% | Recently |
157 |
|
CNB/USDT | $20,445 | $0.001497 | 0.00% | Recently |
158 |
|
USDT/TRY | $18,700 | $0.977787 | 0.00% | Recently |
159 |
|
QDAO/USDT | $17,356 | $19.75 | 0.00% | Recently |
160 |
|
CFT/ETH | $16,763 | $0.136284 | 0.00% | Recently |
161 |
|
XNC/BTC | $15,571 | $1.32 | 0.00% | Recently |
162 |
|
ZLW/USDT | $14,920 | $5.00 | 0.00% | Recently |
163 |
|
STBU/USDT | $14,655 | $0.106699 | 0.00% | Recently |
164 |
|
GMC/BTC | $13,311 | $0.224745 | 0.00% | Recently |
165 |
|
TAP/BTC | $13,110 | $0.573393 | 0.00% | Recently |
166 |
|
TAD/USDT | $12,264 | $13.53 | 0.00% | Recently |
167 |
|
JDC/BTC | $12,117 | $0.138818 | 0.00% | Recently |
168 |
|
DXF/USDT | $11,818 | $0.012065 | 0.00% | Recently |
169 |
|
REL/USDT | $10,702 | $0.000189 | 0.00% | Recently |
170 |
|
XNC/USDT | $9,132 | $1.30 | 0.00% | Recently |
171 |
|
BIKI/USDT | $9,008 | $0.041900 | 0.00% | Recently |
172 |
|
YUSRA/BTC | $8,877 | $3.34 | 0.00% | Recently |
173 |
|
GSMT/BTC | $8,590 | $0.312201 | 0.00% | Recently |
174 |
|
ONT/RUB | $8,446 | $0.562748 | 0.00% | Recently |
175 |
|
BULLS/USDT | $7,855 | $0.033550 | 0.00% | Recently |
176 |
|
EFAR/USDT | $7,782 | $0.221031 | 0.00% | Recently |
177 |
|
DOGE/EUR | $7,628 | $0.002203 | 0.00% | Recently |
178 |
|
ONT/UAH | $7,576 | $0.604120 | 0.00% | Recently |
179 |
|
ONT/TRY | $7,313 | $0.563484 | 0.00% | Recently |
180 |
|
ONT/EUR | $6,744 | $0.563987 | 0.00% | Recently |
181 |
|
BZT/USDT | $5,493 | $3.67 | 0.00% | Recently |
182 |
|
ZLW/ETH | $5,338 | $5.23 | 0.00% | Recently |
183 |
|
SIN/BTC | $5,110 | $0.002044 | 0.00% | Recently |
184 |
|
AUC/BTC | $5,040 | $0.379206 | 0.00% | Recently |
185 |
|
OLCF/ETH | $4,669 | $0.000565 | 0.00% | Recently |
186 |
|
OAP/ETH | $3,922 | $0.293129 | 0.00% | Recently |
187 |
|
WEC/BTC | $3,808 | $1.82 | 0.00% | Recently |
188 |
|
WEC/USD | $3,791 | $1.81 | 0.00% | Recently |
189 |
|
WEC/USDT | $3,635 | $1.81 | 0.00% | Recently |
190 |
|
WEC/ETH | $3,579 | $1.81 | 0.00% | Recently |
191 |
|
BKK/USDT | $2,943 | $0.162626 | 0.00% | Recently |
192 |
|
CTCN/USDT | $2,837 | $0.299442 | 0.00% | Recently |
193 |
|
LOBS/BTC | $2,799 | $0.029860 | 0.00% | Recently |
194 |
|
BEER/BTC | $2,582 | $0.041616 | 0.00% | Recently |
195 |
|
BET/ETH | $2,080 | $0.001964 | 0.00% | Recently |
196 |
|
FREE/USD | $2,028 | $1.20e-7 | 0.00% | Recently |
197 |
|
BTNYX/USDT | $2,024 | $0.649923 | 0.00% | Recently |
198 |
|
AUC/BTC | $1,973 | $0.340670 | 0.00% | Recently |
199 |
|
PLTC/BTC | $1,916 | $0.159369 | 0.00% | Recently |
200 |
|
SCC/BTC | $1,759 | $0.003519 | 0.00% | Recently |
201 |
|
ZLW/BTC | $1,637 | $4.67 | 0.00% | Recently |
202 |
|
BEER/USDT | $1,596 | $0.029999 | 0.00% | Recently |
203 |
|
DXF/BTC | $1,418 | $0.009688 | 0.00% | Recently |
204 |
|
BLVR/USDT | $1,265 | $0.052622 | 0.00% | Recently |
205 |
|
TNC/BTC | $903 | $0.067601 | 0.00% | Recently |
206 |
|
BET/BTC | $636 | $0.001696 | 0.00% | Recently |
207 |
|
GIX/BTC | $607 | $0.563603 | 0.00% | Recently |
208 |
|
OAP/USD | $576 | $0.421460 | 0.00% | Recently |
209 |
|
GIX/USDT | $386 | $0.527138 | 0.00% | Recently |
210 |
|
MLC/USDT | $369 | $0.000200 | 0.00% | Recently |
211 |
|
MPT/BTC | $352 | $0.012447 | 0.00% | Recently |
212 |
|
DXC/USDT | $156 | $0.002764 | 0.00% | Recently |
213 |
|
KODX/USDT | $123 | $39.05 | 0.00% | Recently |
214 |
|
BCHC/USDT | $100 | $0.013471 | 0.00% | Recently |
215 |
|
ATB/ETH | $97 | $0.002653 | 0.00% | Recently |
216 |
|
GST/ETH | $89 | $4.38e-6 | 0.00% | Recently |
217 |
|
LIBFX/USDT | $82 | $0.279064 | 0.00% | Recently |
218 |
|
ATB/BTC | $81 | $0.002246 | 0.00% | Recently |
219 |
|
HDI/ETH | $71 | $0.005455 | 0.00% | Recently |
220 |
|
TNC/USDT | $65 | $0.001248 | 0.00% | Recently |
221 |
![]() |
KICK/BTC | $55 | $0.000088 | 0.00% | Recently |
222 |
|
MCC/USDT | $44 | $0.000015 | 0.00% | Recently |
223 |
|
DXC/ETH | $43 | $0.003215 | 0.00% | Recently |
224 |
|
KODX/BTC | $38 | $39.04 | 0.00% | Recently |
225 |
|
ATB/USD | $35 | $0.001004 | 0.00% | Recently |
226 |
|
ECU/BTC | $28 | $0.400082 | 0.00% | Recently |
227 |
|
MPT/EUR | $24 | $0.000878 | 0.00% | Recently |
228 |
|
PLTC/ETH | $22 | $0.339200 | 0.00% | Recently |
229 |
|
TAGZ5/ETH | $10 | $0.000142 | 0.00% | Recently |
230 |
|
RPD/ETH | $9 | $0.000085 | 0.00% | Recently |
231 |
|
ECU/USDT | $6 | $0.299676 | 0.00% | Recently |
232 |
![]() |
KICK/ETH | $5 | $0.000031 | 0.00% | Recently |
233 |
|
E2C/LTC | $0 | $0.009631 | 0.00% | Recently |
234 |
|
PCL/ETH | $0 | $0.002569 | 0.00% | Recently |
235 |
|
E2C/BCH | $0 | $0.010504 | 0.00% | Recently |
236 |
|
PCL/BTC | $0 | $0.001435 | 0.00% | Recently |
237 |
|
CBUCKS/USDT | $0 | $0.000400 | 0.00% | Recently |
238 |
|
CFX/USDT | $0 | $1.00 | 0.00% | Recently |
239 |
|
YUSRA/USDT | $0 | $0.650541 | 0.00% | Recently |
240 |
|
MPT/ETH | $0 | $0.000907 | 0.00% | Recently |
241 |
|
HMQ/BTC | $0 | $0.007643 | 0.00% | Recently |
242 |
|
VEE/BTC | $0 | $0.002384 | 0.00% | Recently |
243 |
![]() |
KICK/USD | $0 | $0.000020 | 0.00% | Recently |
244 |
|
HMQ/ETH | $0 | $0.010042 | 0.00% | Recently |
245 |
|
HEAT/USD | $0 | $0.010500 | 0.00% | Recently |
246 |
|
HEAT/EUR | $0 | $0.015888 | 0.00% | Recently |
247 |
|
BQTX/USD | $0 | $0.001501 | 0.00% | Recently |
248 |
|
BQTX/BTC | $0 | $0.002899 | 0.00% | Recently |
249 |
|
BQTX/ETH | $0 | $0.009566 | 0.00% | Recently |
250 |
|
HEAT/BTC | $0 | $0.012552 | 0.00% | Recently |
251 |
|
ONLEXPA/ETH | $0 | $0.000022 | 0.00% | Recently |
252 |
|
IMT/EUR | $0 | $0.00e+0 | 0.00% | Recently |
253 |
|
BTG/BTC | $0 | $11.63 | 0.00% | Recently |
254 |
|
GST/USD | $0 | $0.000018 | 0.00% | Recently |
255 |
|
E2C/ETH | $0 | $0.002685 | 0.00% | Recently |
256 |
|
GST/EUR | $0 | $0.000026 | 0.00% | Recently |
257 |
|
E2C/USD | $0 | $0.00e+0 | 0.00% | Recently |
258 |
|
E2C/BTC | $0 | $0.002662 | 0.00% | Recently |
259 |
|
HMQ/USDT | $0 | $0.015017 | 0.00% | Recently |
260 |
|
GST/BTC | $0 | $0.000094 | 0.00% | Recently |
261 |
|
GST/E2C | $0 | $0.000096 | 0.00% | Recently |
262 |
|
MPT/USDT | $0 | $0.000670 | 0.00% | Recently |
263 |
|
E2C/EUR | $0 | $0.00e+0 | 0.00% | Recently |
264 |
|
EVED/BTC | $0 | $0.019493 | 0.00% | Recently |
265 |
|
MLC/BTC | $0 | $0.000409 | 0.00% | Recently |
266 |
|
E2C/BTG | $0 | $0.006940 | 0.00% | Recently |