# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
101 |
PENDLE
Pendle |
$992,758,318 | $4.17 | $79,555,505 | 238,185,588 PENDLE | -0.35% |
102 |
CORE
Core |
$971,762,567 | $1.11 | $54,281,176 | 873,756,189 CORE | 9.41% |
103 |
AIOZ
AIOZ Network |
$970,023,958 | $0.895914 | $15,631,662 | 1,082,719,736 AIOZ | -0.85% |
104 |
KLAY
Klaytn |
$961,788,322 | $0.269266 | $21,073,618 | 3,571,883,074 KLAY | 1.14% |
105 |
GNO
Gnosis |
$951,031,768 | $367.25 | $13,965,471 | 2,589,588 GNO | 2.66% |
106 |
ROSE
Oasis Network |
$950,006,746 | $0.141505 | $36,366,552 | 6,713,599,876 ROSE | 0.31% |
107 |
DYM
Dymension |
$935,841,647 | $6.41 | $109,290,526 | 146,000,000 DYM | 8.67% |
108 |
BLUR
Blur |
$916,470,324 | $0.609733 | $62,339,551 | 1,503,067,936 BLUR | 2.52% |
109 |
GT
GateToken |
$914,056,597 | $9.47 | $82,643,208 | 96,478,812 GT | 2.14% |
110 |
ZRX
0x Protocol |
$891,800,257 | $1.05 | $74,836,942 | 847,496,054 ZRX | -2.73% |
111 |
CKB
Nervos Network |
$877,121,741 | $0.020007 | $22,080,817 | 43,840,989,165 CKB | 0.30% |
112 |
RBN
Ribbon Finance |
$872,503,461 | $1.62 | $33,794,593 | 537,093,440 RBN | 7.73% |
113 |
BTG
Bitcoin Gold |
$871,941,103 | $49.79 | $47,840,664 | 17,513,923 BTG | -0.83% |
114 |
WOO
WOO |
$845,802,516 | $0.459148 | $18,905,830 | 1,842,113,080 WOO | -0.86% |
115 |
XRD
Radix |
$844,388,080 | $0.081123 | $7,755,622 | 10,408,686,936 XRD | 3.30% |
116 |
OCEAN
Ocean Protocol |
$832,525,159 | $1.46 | $356,861,001 | 568,381,102 OCEAN | 6.28% |
117 |
CRV
Curve DAO Token |
$817,274,667 | $0.702789 | $56,084,998 | 1,162,902,630 CRV | 0.72% |
118 |
ASTR
Astar |
$796,543,622 | $0.142133 | $21,485,182 | 5,604,195,932 ASTR | 1.31% |
119 |
ETHFI
ether.fi |
$795,870,921 | $6.91 | $1,440,586,102 | 115,200,000 ETHFI | -4.01% |
120 |
MANTA
Manta Network |
$794,411,066 | $3.16 | $75,341,382 | 251,000,000 MANTA | 2.71% |
121 |
LUNA
Terra |
$785,414,092 | $1.13 | $83,544,267 | 697,196,868 LUNA | 2.03% |
122 |
BOME
BOOK OF MEME |
$774,620,826 | $0.014033 | $668,252,494 | 55,199,727,655 BOME | 10.99% |
123 |
GMT
GMT |
$764,558,114 | $0.413512 | $803,952,224 | 1,848,936,968 GMT | 16.66% |
124 |
NEXO
Nexo |
$753,485,281 | $1.35 | $7,436,354 | 560,000,011 NEXO | 1.46% |
125 |
IOTX
IoTeX |
$737,350,838 | $0.078098 | $28,923,190 | 9,441,378,955 IOTX | -0.01% |
126 |
USDD
USDD |
$729,858,204 | $0.997316 | $7,144,516 | 731,822,394 USDD | 0.28% |
127 |
ALT
Altlayer |
$707,417,064 | $0.643106 | $186,500,546 | 1,100,000,000 ALT | 8.43% |
128 |
XDC
XDC Network |
$705,496,712 | $0.050734 | $14,365,356 | 13,905,808,846 XDC | 2.99% |
129 |
CELO
Celo |
$701,629,805 | $1.32 | $63,099,670 | 530,956,100 CELO | -0.72% |
130 |
1INCH
1inch Network |
$694,262,370 | $0.606066 | $33,775,452 | 1,145,523,442 1INCH | 3.84% |
131 |
ENJ
Enjin Coin |
$693,003,830 | $0.502234 | $25,979,695 | 1,379,841,765 ENJ | 1.39% |
132 |
ENS
Ethereum Name Service |
$691,716,057 | $22.39 | $51,885,659 | 30,888,724 ENS | 2.24% |
133 |
SUPER
SuperVerse |
$667,333,336 | $1.37 | $15,557,947 | 487,776,093 SUPER | 6.47% |
134 |
ZIL
Zilliqa |
$657,353,006 | $0.037839 | $76,789,038 | 17,372,203,179 ZIL | 5.25% |
135 |
FTT
FTX Token |
$651,812,925 | $1.98 | $67,437,687 | 328,895,103 FTT | -5.48% |
136 |
COMP
Compound |
$639,670,538 | $79.01 | $41,053,167 | 8,096,432 COMP | 3.01% |
137 |
ID
SPACE ID |
$636,357,644 | $1.23 | $120,275,391 | 515,883,930 ID | -1.45% |
138 |
SC
Siacoin |
$621,306,803 | $0.010945 | $59,038,583 | 56,765,618,399 SC | -2.89% |
139 |
PRIME
Echelon Prime |
$613,171,911 | $23.34 | $19,238,308 | 26,271,697 PRIME | 12.70% |
140 |
LPT
Livepeer |
$612,323,973 | $19.44 | $34,631,178 | 31,497,387 LPT | -2.37% |
141 |
SKL
SKALE |
$605,341,130 | $0.116881 | $37,037,969 | 5,179,144,337 SKL | -0.29% |
142 |
SSV
ssv.network |
$603,822,466 | $60.38 | $36,648,301 | 10,000,000 SSV | 1.11% |
143 |
FXS
Frax Share |
$601,528,845 | $7.63 | $26,233,234 | 78,819,433 FXS | -1.30% |
144 |
PIXEL
Pixels |
$593,863,228 | $0.770209 | $113,484,633 | 771,041,667 PIXEL | 2.17% |
145 |
HOT
Holo |
$590,650,538 | $0.003410 | $21,849,533 | 173,194,038,782 HOT | 0.64% |
146 |
GLM
Golem |
$587,250,335 | $0.587250 | $158,846,598 | 1,000,000,000 GLM | 4.75% |
147 |
TWT
Trust Wallet Token |
$582,496,949 | $1.40 | $16,691,289 | 416,649,900 TWT | -0.31% |
148 |
OM
MANTRA |
$581,279,009 | $0.732097 | $44,959,295 | 793,991,274 OM | -0.59% |
149 |
RSR
Reserve Rights |
$558,702,754 | $0.011042 | $99,800,566 | 50,600,000,000 RSR | -0.62% |
150 |
NFT
APENFT |
$557,349,904 | $5.63e-7 | $29,793,732 | 990,105,682,877,398 NFT | 0.94% |
151 |
ANKR
Ankr |
$556,125,741 | $0.055613 | $87,313,055 | 10,000,000,000 ANKR | -4.25% |
152 |
TFUEL
Theta Fuel |
$555,101,341 | $0.085460 | $12,901,245 | 6,495,459,008 TFUEL | -2.37% |
153 |
XAUT
Tether Gold |
$550,586,633 | $2,233.40 | $2,827,056 | 246,524 XAUT | 1.73% |
154 |
LRC
Loopring |
$539,235,980 | $0.394548 | $33,139,285 | 1,366,718,779 LRC | -0.39% |
155 |
GAL
Galxe |
$537,594,787 | $5.11 | $34,575,052 | 105,305,664 GAL | -1.30% |
156 |
RAY
Raydium |
$522,198,401 | $2.01 | $43,849,823 | 259,676,559 RAY | -1.13% |
157 |
ILV
Illuvium |
$518,763,620 | $137.70 | $30,337,729 | 3,767,377 ILV | -4.90% |
158 |
DEXE
DeXe |
$509,202,347 | $13.95 | $3,255,282 | 36,500,047 DEXE | 4.13% |
159 |
ZEC
Zcash |
$506,539,799 | $31.02 | $63,027,585 | 16,328,268 ZEC | -0.90% |
160 |
T
Threshold |
$505,800,050 | $0.052566 | $223,223,044 | 9,622,255,780 T | -9.45% |
161 |
QTUM
Qtum |
$504,247,804 | $4.81 | $58,676,514 | 104,755,842 QTUM | 3.58% |
162 |
MASK
Mask Network |
$503,631,922 | $5.24 | $239,172,619 | 96,025,000 MASK | 3.70% |
163 |
ZETA
ZetaChain |
$502,808,876 | $2.13 | $49,881,291 | 236,468,750 ZETA | 1.66% |
164 |
BAT
Basic Attention Token |
$499,979,939 | $0.335464 | $29,476,908 | 1,490,413,700 BAT | -1.29% |
165 |
TUSD
TrueUSD |
$495,291,808 | $1.00 | $61,372,432 | 494,456,467 TUSD | 0.04% |
166 |
TRAC
OriginTrail |
$489,177,136 | $1.22 | $4,124,287 | 402,324,425 TRAC | 1.56% |
167 |
RVN
Ravencoin |
$483,356,199 | $0.035354 | $104,483,694 | 13,671,762,597 RVN | 2.20% |
168 |
POLYX
Polymesh |
$482,531,187 | $0.575110 | $263,170,590 | 839,023,582 POLYX | -0.63% |
169 |
ELF
aelf |
$479,350,157 | $0.660176 | $11,523,757 | 726,094,947 ELF | 3.81% |
170 |
XEM
NEM |
$478,005,965 | $0.053112 | $9,910,234 | 8,999,999,999 XEM | 1.28% |
171 |
GAS
Gas |
$473,547,109 | $7.04 | $29,314,587 | 67,273,397 GAS | -0.96% |
172 |
CSPR
Casper |
$470,819,199 | $0.039573 | $11,827,957 | 11,897,563,147 CSPR | 2.17% |
173 |
ETHW
EthereumPoW |
$469,976,840 | $4.36 | $13,856,513 | 107,818,999 ETHW | 0.61% |
174 |
CFG
Centrifuge |
$467,372,436 | $0.957603 | $10,455,396 | 488,065,165 CFG | -8.17% |
175 |
FLUX
Flux |
$458,035,930 | $1.33 | $17,183,355 | 344,345,598 FLUX | 3.01% |
176 |
DASH
Dash |
$451,510,976 | $38.48 | $56,550,605 | 11,732,255 DASH | 1.78% |
177 |
MEME
Memecoin |
$451,465,995 | $0.038590 | $86,691,287 | 11,698,940,762 MEME | 3.83% |
178 |
WAVES
Waves |
$451,042,566 | $3.95 | $61,872,024 | 114,185,836 WAVES | 3.45% |
179 |
AMP
Amp |
$447,766,941 | $0.010604 | $39,667,427 | 42,227,702,186 AMP | 1.64% |
180 |
DCR
Decred |
$446,439,095 | $27.99 | $2,580,118 | 15,951,640 DCR | 2.83% |
181 |
ONE
Harmony |
$438,481,854 | $0.031634 | $14,487,533 | 13,861,122,284 ONE | 0.56% |
182 |
GLMR
Moonbeam |
$435,393,969 | $0.511143 | $14,021,511 | 851,805,271 GLMR | -0.13% |
183 |
SUSHI
SushiSwap |
$434,547,609 | $1.84 | $46,730,460 | 236,116,295 SUSHI | 4.06% |
184 |
GMX
GMX |
$433,522,768 | $45.48 | $19,890,790 | 9,532,945 GMX | 0.57% |
185 |
BICO
Biconomy |
$433,425,184 | $0.624334 | $36,283,150 | 694,219,511 BICO | 13.92% |
186 |
MX
MX TOKEN |
$425,614,932 | $4.30 | $40,358,135 | 98,959,034 MX | -0.34% |
187 |
XCH
Chia |
$420,635,794 | $41.28 | $7,624,882 | 10,190,078 XCH | -0.50% |
188 |
KSM
Kusama |
$417,278,066 | $49.26 | $27,028,432 | 8,470,098 KSM | 1.70% |
189 |
ARKM
Arkham |
$416,351,997 | $2.78 | $72,759,050 | 150,000,000 ARKM | -0.95% |
190 |
PAXG
PAX Gold |
$406,285,598 | $2,209.92 | $8,834,567 | 183,846 PAXG | 1.68% |
191 |
CVX
Convex Finance |
$396,694,974 | $4.19 | $7,195,306 | 94,574,065 CVX | 1.56% |
192 |
KDA
Kadena |
$396,583,229 | $1.48 | $16,676,664 | 267,685,516 KDA | 0.37% |
193 |
ANT
Aragon |
$391,376,870 | $9.06 | $6,104,128 | 43,179,247 ANT | 1.75% |
194 |
CHR
Chromia |
$387,060,877 | $0.476421 | $19,104,747 | 812,434,439 CHR | -0.50% |
195 |
AUDIO
Audius |
$377,168,648 | $0.313516 | $20,522,629 | 1,203,028,768 AUDIO | 6.91% |
196 |
STETH
Lido Staked ETH |
$34,489,347,252 | $3,559.01 | $296,290,340 | 9,690,709 STETH | 1.43% |
197 |
WBTC
Wrapped Bitcoin |
$10,791,075,249 | $69,433.49 | $198,412,686 | 155,416 WBTC | 2.61% |
198 |
WTRX
Wrapped TRON |
$10,561,093,126 | $0.120353 | $981,262 | 87,750,863,221 WTRX | 0.71% |
199 |
WHBAR
Wrapped HBAR |
$3,927,413,423 | $0.116537 | $1,078,108 | 33,700,898,671 WHBAR | 1.85% |
200 |
BTCB
Bitcoin BEP2 |
$3,824,984,429 | $70,812.06 | $673,589,986 | 54,016 BTCB | 2.52% |