Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
101 Pendle PENDLE
Pendle
$992,758,318 $4.17 $79,555,505 238,185,588 -0.35%
102 Core CORE
Core
$971,762,567 $1.11 $54,281,176 873,756,189 9.41%
103 AIOZ Network AIOZ
AIOZ Network
$970,023,958 $0.895914 $15,631,662 1,082,719,736 -0.85%
104 Klaytn KLAY
Klaytn
$961,788,322 $0.269266 $21,073,618 3,571,883,074 1.14%
105 Gnosis GNO
Gnosis
$951,031,768 $367.25 $13,965,471 2,589,588 2.66%
106 Oasis Network ROSE
Oasis Network
$950,006,746 $0.141505 $36,366,552 6,713,599,876 0.31%
107 Dymension DYM
Dymension
$935,841,647 $6.41 $109,290,526 146,000,000 8.67%
108 Blur BLUR
Blur
$916,470,324 $0.609733 $62,339,551 1,503,067,936 2.52%
109 GateToken GT
GateToken
$914,056,597 $9.47 $82,643,208 96,478,812 2.14%
110 0x Protocol ZRX
0x Protocol
$891,800,257 $1.05 $74,836,942 847,496,054 -2.73%
111 Nervos Network CKB
Nervos Network
$877,121,741 $0.020007 $22,080,817 43,840,989,165 0.30%
112 Ribbon Finance RBN
Ribbon Finance
$872,503,461 $1.62 $33,794,593 537,093,440 7.73%
113 Bitcoin Gold BTG
Bitcoin Gold
$871,941,103 $49.79 $47,840,664 17,513,923 -0.83%
114 WOO WOO
WOO
$845,802,516 $0.459148 $18,905,830 1,842,113,080 -0.86%
115 Radix XRD
Radix
$844,388,080 $0.081123 $7,755,622 10,408,686,936 3.30%
116 Ocean Protocol OCEAN
Ocean Protocol
$832,525,159 $1.46 $356,861,001 568,381,102 6.28%
117 Curve DAO Token CRV
Curve DAO Token
$817,274,667 $0.702789 $56,084,998 1,162,902,630 0.72%
118 Astar ASTR
Astar
$796,543,622 $0.142133 $21,485,182 5,604,195,932 1.31%
119 ether.fi ETHFI
ether.fi
$795,870,921 $6.91 $1,440,586,102 115,200,000 -4.01%
120 Manta Network MANTA
Manta Network
$794,411,066 $3.16 $75,341,382 251,000,000 2.71%
121 Terra LUNA
Terra
$785,414,092 $1.13 $83,544,267 697,196,868 2.03%
122 BOOK OF MEME BOME
BOOK OF MEME
$774,620,826 $0.014033 $668,252,494 55,199,727,655 10.99%
123 GMT GMT
GMT
$764,558,114 $0.413512 $803,952,224 1,848,936,968 16.66%
124 Nexo NEXO
Nexo
$753,485,281 $1.35 $7,436,354 560,000,011 1.46%
125 IoTeX IOTX
IoTeX
$737,350,838 $0.078098 $28,923,190 9,441,378,955 -0.01%
126 USDD USDD
USDD
$729,858,204 $0.997316 $7,144,516 731,822,394 0.28%
127 Altlayer ALT
Altlayer
$707,417,064 $0.643106 $186,500,546 1,100,000,000 8.43%
128 XDC Network XDC
XDC Network
$705,496,712 $0.050734 $14,365,356 13,905,808,846 2.99%
129 Celo CELO
Celo
$701,629,805 $1.32 $63,099,670 530,956,100 -0.72%
130 1inch Network 1INCH
1inch Network
$694,262,370 $0.606066 $33,775,452 1,145,523,442 3.84%
131 Enjin Coin ENJ
Enjin Coin
$693,003,830 $0.502234 $25,979,695 1,379,841,765 1.39%
132 Ethereum Name Service ENS
Ethereum Name Service
$691,716,057 $22.39 $51,885,659 30,888,724 2.24%
133 SuperVerse SUPER
SuperVerse
$667,333,336 $1.37 $15,557,947 487,776,093 6.47%
134 Zilliqa ZIL
Zilliqa
$657,353,006 $0.037839 $76,789,038 17,372,203,179 5.25%
135 FTX Token FTT
FTX Token
$651,812,925 $1.98 $67,437,687 328,895,103 -5.48%
136 Compound COMP
Compound
$639,670,538 $79.01 $41,053,167 8,096,432 3.01%
137 SPACE ID ID
SPACE ID
$636,357,644 $1.23 $120,275,391 515,883,930 -1.45%
138 Siacoin SC
Siacoin
$621,306,803 $0.010945 $59,038,583 56,765,618,399 -2.89%
139 Echelon Prime PRIME
Echelon Prime
$613,171,911 $23.34 $19,238,308 26,271,697 12.70%
140 Livepeer LPT
Livepeer
$612,323,973 $19.44 $34,631,178 31,497,387 -2.37%
141 SKALE SKL
SKALE
$605,341,130 $0.116881 $37,037,969 5,179,144,337 -0.29%
142 ssv.network SSV
ssv.network
$603,822,466 $60.38 $36,648,301 10,000,000 1.11%
143 Frax Share FXS
Frax Share
$601,528,845 $7.63 $26,233,234 78,819,433 -1.30%
144 Pixels PIXEL
Pixels
$593,863,228 $0.770209 $113,484,633 771,041,667 2.17%
145 Holo HOT
Holo
$590,650,538 $0.003410 $21,849,533 173,194,038,782 0.64%
146 Golem GLM
Golem
$587,250,335 $0.587250 $158,846,598 1,000,000,000 4.75%
147 Trust Wallet Token TWT
Trust Wallet Token
$582,496,949 $1.40 $16,691,289 416,649,900 -0.31%
148 MANTRA OM
MANTRA
$581,279,009 $0.732097 $44,959,295 793,991,274 -0.59%
149 Reserve Rights RSR
Reserve Rights
$558,702,754 $0.011042 $99,800,566 50,600,000,000 -0.62%
150 APENFT NFT
APENFT
$557,349,904 $5.63e-7 $29,793,732 990,105,682,877,398 0.94%
151 Ankr ANKR
Ankr
$556,125,741 $0.055613 $87,313,055 10,000,000,000 -4.25%
152 Theta Fuel TFUEL
Theta Fuel
$555,101,341 $0.085460 $12,901,245 6,495,459,008 -2.37%
153 Tether Gold XAUT
Tether Gold
$550,586,633 $2,233.40 $2,827,056 246,524 1.73%
154 Loopring LRC
Loopring
$539,235,980 $0.394548 $33,139,285 1,366,718,779 -0.39%
155 Galxe GAL
Galxe
$537,594,787 $5.11 $34,575,052 105,305,664 -1.30%
156 Raydium RAY
Raydium
$522,198,401 $2.01 $43,849,823 259,676,559 -1.13%
157 Illuvium ILV
Illuvium
$518,763,620 $137.70 $30,337,729 3,767,377 -4.90%
158 DeXe DEXE
DeXe
$509,202,347 $13.95 $3,255,282 36,500,047 4.13%
159 Zcash ZEC
Zcash
$506,539,799 $31.02 $63,027,585 16,328,268 -0.90%
160 Threshold T
Threshold
$505,800,050 $0.052566 $223,223,044 9,622,255,780 -9.45%
161 Qtum QTUM
Qtum
$504,247,804 $4.81 $58,676,514 104,755,842 3.58%
162 Mask Network MASK
Mask Network
$503,631,922 $5.24 $239,172,619 96,025,000 3.70%
163 ZetaChain ZETA
ZetaChain
$502,808,876 $2.13 $49,881,291 236,468,750 1.66%
164 Basic Attention Token BAT
Basic Attention Token
$499,979,939 $0.335464 $29,476,908 1,490,413,700 -1.29%
165 TrueUSD TUSD
TrueUSD
$495,291,808 $1.00 $61,372,432 494,456,467 0.04%
166 OriginTrail TRAC
OriginTrail
$489,177,136 $1.22 $4,124,287 402,324,425 1.56%
167 Ravencoin RVN
Ravencoin
$483,356,199 $0.035354 $104,483,694 13,671,762,597 2.20%
168 Polymesh POLYX
Polymesh
$482,531,187 $0.575110 $263,170,590 839,023,582 -0.63%
169 aelf ELF
aelf
$479,350,157 $0.660176 $11,523,757 726,094,947 3.81%
170 NEM XEM
NEM
$478,005,965 $0.053112 $9,910,234 8,999,999,999 1.28%
171 Gas GAS
Gas
$473,547,109 $7.04 $29,314,587 67,273,397 -0.96%
172 Casper CSPR
Casper
$470,819,199 $0.039573 $11,827,957 11,897,563,147 2.17%
173 EthereumPoW ETHW
EthereumPoW
$469,976,840 $4.36 $13,856,513 107,818,999 0.61%
174 Centrifuge CFG
Centrifuge
$467,372,436 $0.957603 $10,455,396 488,065,165 -8.17%
175 Flux FLUX
Flux
$458,035,930 $1.33 $17,183,355 344,345,598 3.01%
176 Dash DASH
Dash
$451,510,976 $38.48 $56,550,605 11,732,255 1.78%
177 Memecoin MEME
Memecoin
$451,465,995 $0.038590 $86,691,287 11,698,940,762 3.83%
178 Waves WAVES
Waves
$451,042,566 $3.95 $61,872,024 114,185,836 3.45%
179 Amp AMP
Amp
$447,766,941 $0.010604 $39,667,427 42,227,702,186 1.64%
180 Decred DCR
Decred
$446,439,095 $27.99 $2,580,118 15,951,640 2.83%
181 Harmony ONE
Harmony
$438,481,854 $0.031634 $14,487,533 13,861,122,284 0.56%
182 Moonbeam GLMR
Moonbeam
$435,393,969 $0.511143 $14,021,511 851,805,271 -0.13%
183 SushiSwap SUSHI
SushiSwap
$434,547,609 $1.84 $46,730,460 236,116,295 4.06%
184 GMX GMX
GMX
$433,522,768 $45.48 $19,890,790 9,532,945 0.57%
185 Biconomy BICO
Biconomy
$433,425,184 $0.624334 $36,283,150 694,219,511 13.92%
186 MX TOKEN MX
MX TOKEN
$425,614,932 $4.30 $40,358,135 98,959,034 -0.34%
187 Chia XCH
Chia
$420,635,794 $41.28 $7,624,882 10,190,078 -0.50%
188 Kusama KSM
Kusama
$417,278,066 $49.26 $27,028,432 8,470,098 1.70%
189 Arkham ARKM
Arkham
$416,351,997 $2.78 $72,759,050 150,000,000 -0.95%
190 PAX Gold PAXG
PAX Gold
$406,285,598 $2,209.92 $8,834,567 183,846 1.68%
191 Convex Finance CVX
Convex Finance
$396,694,974 $4.19 $7,195,306 94,574,065 1.56%
192 Kadena KDA
Kadena
$396,583,229 $1.48 $16,676,664 267,685,516 0.37%
193 Aragon ANT
Aragon
$391,376,870 $9.06 $6,104,128 43,179,247 1.75%
194 Chromia CHR
Chromia
$387,060,877 $0.476421 $19,104,747 812,434,439 -0.50%
195 Audius AUDIO
Audius
$377,168,648 $0.313516 $20,522,629 1,203,028,768 6.91%
196 Lido Staked ETH STETH
Lido Staked ETH
$34,489,347,252 $3,559.01 $296,290,340 9,690,709 1.43%
197 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$10,791,075,249 $69,433.49 $198,412,686 155,416 2.61%
198 Wrapped TRON WTRX
Wrapped TRON
$10,561,093,126 $0.120353 $981,262 87,750,863,221 0.71%
199 Wrapped HBAR WHBAR
Wrapped HBAR
$3,927,413,423 $0.116537 $1,078,108 33,700,898,671 1.85%
200 Bitcoin BEP2 BTCB
Bitcoin BEP2
$3,824,984,429 $70,812.06 $673,589,986 54,016 2.52%