# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
301 |
KEEP
Keep Network |
$235,542,329 | $0.247604 | $169,891 | 951,288,242 KEEP | -8.31% |
302 |
ACE
Fusionist |
$232,154,267 | $10.57 | $50,995,992 | 21,969,520 ACE | -3.22% |
303 |
VVS
VVS Finance |
$230,638,915 | $5.14e-6 | $1,650,293 | 44,833,198,660,903 VVS | 3.23% |
304 |
CQT
Covalent |
$225,326,175 | $0.337993 | $1,662,245 | 666,658,970 CQT | 1.78% |
305 |
REI
REI Network |
$224,912,387 | $0.236750 | $560,129,693 | 950,000,000 REI | 95.27% |
306 |
HIVE
Hive |
$224,241,885 | $0.447813 | $14,259,923 | 500,749,242 HIVE | -6.04% |
307 |
WE
WeBuy |
$223,859,563 | $0.618343 | $2,135,836 | 362,031,240 WE | 176.85% |
308 |
WILD
Wilder World |
$223,596,078 | $0.861489 | $3,262,383 | 259,546,205 WILD | 13.19% |
309 |
XNO
Nano |
$220,813,539 | $1.66 | $5,120,023 | 133,248,297 XNO | -2.47% |
310 |
BORA
BORA |
$219,937,195 | $0.221320 | $18,795,373 | 993,750,000 BORA | -5.16% |
311 |
CVC
Civic |
$219,637,486 | $0.219637 | $125,475,102 | 1,000,000,000 CVC | -9.94% |
312 |
SYS
Syscoin |
$217,093,397 | $0.277157 | $5,903,937 | 783,287,645 SYS | 1.80% |
313 |
BONE
Bone ShibaSwap |
$212,591,167 | $0.924618 | $12,652,239 | 229,923,350 BONE | 0.43% |
314 |
PRO
Propy |
$211,786,740 | $2.12 | $31,095,762 | 100,000,000 PRO | -6.90% |
315 |
NFP
NFPrompt |
$211,376,676 | $0.845507 | $127,868,397 | 250,000,000 NFP | -7.52% |
316 |
PYR
Vulcan Forged (PYR) |
$210,651,987 | $7.50 | $15,685,171 | 28,100,000 PYR | -2.64% |
317 |
POWR
Powerledger |
$208,225,904 | $0.406393 | $23,968,196 | 512,375,110 POWR | -3.27% |
318 |
ALPH
Alephium |
$206,536,844 | $2.79 | $2,403,108 | 74,113,122 ALPH | 7.52% |
319 |
PHA
Phala Network |
$204,528,407 | $0.289452 | $14,235,013 | 706,606,594 PHA | -3.88% |
320 |
HOOK
Hooked Protocol |
$204,504,595 | $1.57 | $23,133,104 | 130,588,044 HOOK | 0.36% |
321 |
ZEN
Horizen |
$204,025,795 | $13.77 | $12,551,365 | 14,821,700 ZEN | -2.56% |
322 |
OAS
Oasys |
$203,200,549 | $0.097678 | $1,986,235 | 2,080,304,978 OAS | 1.84% |
323 |
BNX
BinaryX |
$203,166,688 | $0.574376 | $6,074,296 | 353,717,286 BNX | 1.38% |
324 |
PEOPLE
ConstitutionDAO |
$201,483,212 | $0.039818 | $49,625,440 | 5,060,137,334 PEOPLE | -1.32% |
325 |
NAKA
Nakamoto Games |
$201,052,514 | $2.22 | $31,204,718 | 90,463,651 NAKA | -3.01% |
326 |
SNT
Status |
$200,875,371 | $0.051806 | $15,317,110 | 3,877,431,489 SNT | 2.45% |
327 |
TRUMP
MAGA |
$199,002,396 | $4.73 | $6,182,397 | 42,055,436 TRUMP | -3.77% |
328 |
DENT
Dent |
$197,285,303 | $0.001973 | $7,059,940 | 99,999,999,999 DENT | -2.03% |
329 |
APEX
ApeX Protocol |
$197,179,283 | $3.54 | $256,989,270 | 55,753,018 APEX | -4.80% |
330 |
ARK
Ark |
$197,087,816 | $1.10 | $18,356,052 | 179,793,788 ARK | -4.25% |
331 |
TNC
TNC Coin |
$196,787,330 | $0.033632 | $18,635 | 5,851,183,164 TNC | 91.31% |
332 |
NYM
NYM |
$196,421,423 | $0.274710 | $3,934,663 | 715,015,017 NYM | 15.51% |
333 |
ABT
Arcblock |
$193,961,668 | $1.97 | $6,297,734 | 98,554,305 ABT | -0.72% |
334 |
NXRA
AllianceBlock Nexera |
$193,820,470 | $0.251977 | $5,489,160 | 769,198,462 NXRA | 8.64% |
335 |
USDB
USDB |
$193,350,688 | $1.02 | $36,990,366 | 189,327,202 USDB | 0.81% |
336 |
ORCA
Orca |
$193,177,037 | $3.96 | $6,473,916 | 48,755,981 ORCA | 2.40% |
337 |
LADYS
Milady Meme Coin |
$192,154,888 | $2.62e-7 | $18,588,892 | 734,366,023,232,083 LADYS | -7.59% |
338 |
RBTC
Rootstock Smart Bitcoin |
$191,878,401 | $69,824.75 | $682,777 | 2,748 RBTC | 0.07% |
339 |
SCRT
Secret |
$191,256,812 | $0.704821 | $19,951,633 | 271,355,294 SCRT | -1.25% |
340 |
MOVR
Moonriver |
$189,688,314 | $21.29 | $13,593,525 | 8,910,865 MOVR | -4.26% |
341 |
ORAI
Oraichain |
$188,341,174 | $14.82 | $5,056,624 | 12,706,080 ORAI | 0.50% |
342 |
PYUSD
PayPal USD |
$187,941,422 | $0.997111 | $13,240,861 | 188,485,923 PYUSD | -0.00% |
343 |
MVL
MVL |
$187,527,299 | $0.007653 | $25,427,825 | 24,502,958,863 MVL | -3.54% |
344 |
ADF
Art de Finance |
$187,327,025 | $1.38 | $763,361 | 135,881,015 ADF | 2.94% |
345 |
NOIA
Syntropy |
$186,381,967 | $0.255474 | $2,280,226 | 729,553,097 NOIA | -0.58% |
346 |
BTRST
Braintrust |
$186,054,708 | $0.829587 | $348,930 | 224,274,024 BTRST | -1.80% |
347 |
TRU
TrueFi |
$181,709,744 | $0.165621 | $157,538,780 | 1,097,145,214 TRU | 13.66% |
348 |
TOKEN
TokenFi |
$180,609,449 | $0.180606 | $87,325,574 | 1,000,019,789 TOKEN | -18.70% |
349 |
MAVIA
Heroes of Mavia |
$178,588,236 | $5.95 | $61,852,091 | 30,000,396 MAVIA | -8.73% |
350 |
PUNDIX
Pundi X (New) |
$177,600,907 | $0.687066 | $17,299,534 | 258,491,637 PUNDIX | -3.08% |
351 |
BLZ
Bluzelle |
$177,051,067 | $0.413670 | $12,845,346 | 428,000,890 BLZ | -5.26% |
352 |
ERC20
ERC20 |
$176,908,786 | $0.156746 | $13,211 | 1,128,632,512 ERC20 | -37.46% |
353 |
MYRIA
Myria |
$176,672,505 | $0.010137 | $4,661,283 | 17,429,230,818 MYRIA | -1.33% |
354 |
REQ
Request |
$175,862,743 | $0.175924 | $35,857,810 | 999,653,403 REQ | -4.02% |
355 |
ACA
Acala Token |
$175,572,639 | $0.182413 | $13,960,608 | 962,499,997 ACA | -3.62% |
356 |
MBX
MARBLEX |
$174,998,595 | $1.51 | $7,098,523 | 116,182,543 MBX | 4.59% |
357 |
HFT
Hashflow |
$172,870,904 | $0.453821 | $17,150,375 | 380,923,071 HFT | -1.87% |
358 |
ZBC
Zebec |
$172,735,084 | $0.035452 | $20,534,584 | 4,872,374,984 ZBC | -1.38% |
359 |
USDJ
USDJ |
$172,454,676 | $1.12 | $332,106 | 153,847,973 USDJ | -0.23% |
360 |
AURORA
Aurora |
$172,049,658 | $0.393319 | $1,613,223 | 437,430,351 AURORA | -5.37% |
361 |
SURE
inSure DeFi |
$166,180,744 | $0.006203 | $529,125 | 26,790,063,174 SURE | -2.64% |
362 |
ONG
Ontology Gas |
$165,773,634 | $0.443069 | $16,715,043 | 374,148,606 ONG | 0.94% |
363 |
FLEX
FLEX |
$165,673,715 | $1.68 | $130,865 | 98,664,938 FLEX | -7.56% |
364 |
HONEY
Hivemapper |
$164,725,886 | $0.154104 | $7,466,184 | 1,068,924,762 HONEY | 5.35% |
365 |
XYM
Symbol |
$163,997,167 | $0.027896 | $648,402 | 5,878,794,479 XYM | 0.45% |
366 |
MAV
Maverick Protocol |
$163,760,666 | $0.655043 | $24,050,492 | 250,000,000 MAV | 3.36% |
367 |
CGPT
ChainGPT |
$163,718,058 | $0.391866 | $12,673,427 | 417,837,507 CGPT | 2.04% |
368 |
KNC
Kyber Network Crystal v2 |
$163,214,200 | $0.906516 | $24,398,858 | 180,045,501 KNC | -1.91% |
369 |
AUCTION
Bounce Token |
$160,104,882 | $24.63 | $34,897,692 | 6,500,037 AUCTION | 3.57% |
370 |
DODO
DODO |
$159,519,181 | $0.259542 | $12,460,602 | 614,617,713 DODO | -3.01% |
371 |
RAD
Radworks |
$158,796,494 | $3.08 | $48,790,833 | 51,555,979 RAD | -1.55% |
372 |
STPT
STP |
$158,014,830 | $0.081349 | $24,832,910 | 1,942,420,283 STPT | 0.10% |
373 |
WIN
WINkLink |
$157,981,667 | $0.000164 | $38,392,355 | 961,737,300,000 WIN | -1.58% |
374 |
MEW
cat in a dogs world |
$157,902,804 | $0.001870 | $73,904,708 | 84,444,371,332 MEW | 3.77% |
375 |
TRIBE
Tribe |
$156,870,231 | $0.292940 | $2,462,772 | 535,503,576 TRIBE | -6.44% |
376 |
GMRX
Gaimin |
$156,170,781 | $0.023541 | $48,062,169 | 6,634,129,332 GMRX | -14.37% |
377 |
SUN
Sun (New) |
$156,023,448 | $0.015815 | $31,162,675 | 9,865,404,222 SUN | 0.39% |
378 |
RDNT
Radiant Capital |
$155,851,158 | $0.330249 | $34,590,186 | 471,920,604 RDNT | -2.21% |
379 |
STG
Stargate Finance |
$155,524,594 | $0.761113 | $25,208,724 | 204,338,417 STG | 2.40% |
380 |
STEEM
Steem |
$155,487,228 | $0.339006 | $13,569,065 | 458,656,347 STEEM | 0.43% |
381 |
GNS
Gains Network |
$155,407,009 | $5.10 | $7,909,670 | 30,453,619 GNS | -0.41% |
382 |
ELON
Dogelon Mars |
$153,377,053 | $2.79e-7 | $5,300,902 | 549,652,770,159,583 ELON | 0.21% |
383 |
TON
Tokamak Network |
$153,313,503 | $3.50 | $10,636,563 | 43,841,454 TON | 4.93% |
384 |
SDEX
SmarDex |
$152,170,658 | $0.021049 | $2,391,391 | 7,229,356,841 SDEX | -1.53% |
385 |
MTL
Metal DAO |
$151,633,385 | $2.28 | $28,036,417 | 66,588,888 MTL | 0.46% |
386 |
OXT
Orchid |
$150,951,202 | $0.154067 | $8,323,917 | 979,779,107 OXT | -0.66% |
387 |
OMG
OMG Network |
$150,873,286 | $1.08 | $22,619,843 | 140,245,398 OMG | -3.48% |
388 |
ORBS
Orbs |
$150,657,370 | $0.047560 | $18,133,880 | 3,167,720,358 ORBS | -3.04% |
389 |
VETH
Venus ETH |
$150,214,283 | $73.85 | $150,116,091 | 2,033,994 VETH | -0.08% |
390 |
MLK
MiL.k |
$149,862,609 | $0.429607 | $9,957,587 | 348,836,652 MLK | -1.90% |
391 |
GPU
Node AI |
$149,773,523 | $1.66 | $7,817,223 | 90,264,133 GPU | 18.94% |
392 |
HIFI
Hifi Finance |
$148,610,282 | $1.23 | $80,530,215 | 120,602,340 HIFI | -4.79% |
393 |
CPOOL
Clearpool |
$148,292,565 | $0.327327 | $13,638,630 | 453,041,616 CPOOL | -2.77% |
394 |
MRS
Metars Genesis |
$148,290,030 | $1.76 | $159,138 | 84,207,303 MRS | 0.40% |
395 |
LOOM
Loom Network |
$147,968,417 | $0.120862 | $26,330,247 | 1,224,270,897 LOOM | -2.11% |
396 |
USDP
Pax Dollar |
$147,771,880 | $1.00 | $1,219,984 | 147,734,648 USDP | 0.13% |
397 |
XPLA
XPLA |
$147,062,027 | $0.298820 | $3,312,057 | 492,143,294 XPLA | -3.35% |
398 |
CROWN
Crown by Third Time Games |
$146,000,301 | $1.52 | $4,184,297 | 96,164,595 CROWN | 0.24% |
399 |
MED
MediBloc |
$143,438,352 | $0.017312 | $7,018,342 | 8,285,671,092 MED | -3.26% |
400 |
GTC
Gitcoin |
$142,288,159 | $2.15 | $26,521,446 | 66,291,053 GTC | 5.49% |