| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
GUSD
Gemini Dollar |
$114,402,829 | $1.00 | $712,866 | 114,274,408 GUSD | 0.01% |
| 402 |
TNSR
Tensor |
$114,149,914 | $0.913199 | $203,909,731 | 125,000,000 TNSR | 6.00% |
| 403 |
BMX
BitMart Token |
$113,745,725 | $0.350762 | $551,789 | 324,281,615 BMX | 5.96% |
| 404 |
LUSD
Liquity USD |
$112,016,148 | $0.999301 | $2,329,947 | 112,094,548 LUSD | -0.03% |
| 405 |
KNC
Kyber Network Crystal v2 |
$111,146,984 | $0.591235 | $17,092,796 | 187,991,304 KNC | 2.90% |
| 406 |
MTL
Metal DAO |
$110,874,608 | $1.67 | $101,955,595 | 66,588,888 MTL | 7.91% |
| 407 |
VR
Victoria VR |
$110,776,202 | $0.020759 | $1,452,071 | 5,336,247,367 VR | -1.09% |
| 408 |
DKA
dKargo |
$110,510,842 | $0.029737 | $5,038,275 | 3,716,250,000 DKA | -2.73% |
| 409 |
LOOKS
LooksRare |
$110,148,928 | $0.110155 | $7,361,660 | 999,941,673 LOOKS | 3.87% |
| 410 |
MED
MediBloc |
$109,192,307 | $0.013178 | $2,491,737 | 8,285,671,092 MED | 0.96% |
| 411 |
MAPO
MAP Protocol |
$108,861,065 | $0.024821 | $4,695,453 | 4,385,799,739 MAPO | -2.97% |
| 412 |
ELON
Dogelon Mars |
$108,049,662 | $1.97e-7 | $2,314,457 | 549,652,770,159,583 ELON | -0.57% |
| 413 |
ACA
Acala Token |
$108,014,910 | $0.112223 | $10,343,692 | 962,499,997 ACA | -2.30% |
| 414 |
GFI
Goldfinch |
$107,443,681 | $3.69 | $6,620,785 | 29,135,286 GFI | -0.32% |
| 415 |
TOKEN
TokenFi |
$106,558,071 | $0.106556 | $18,427,522 | 1,000,019,789 TOKEN | 1.57% |
| 416 |
TON
Tokamak Network |
$106,114,034 | $2.42 | $3,278,297 | 43,841,454 TON | 7.21% |
| 417 |
STPT
STP |
$105,929,830 | $0.054535 | $7,967,784 | 1,942,420,283 STPT | 2.22% |
| 418 |
NFP
NFPrompt |
$105,917,914 | $0.423672 | $14,141,941 | 250,000,000 NFP | 2.68% |
| 419 |
FLEX
FLEX |
$105,775,725 | $1.07 | $135,600 | 98,664,938 FLEX | -13.14% |
| 420 |
STG
Stargate Finance |
$105,715,641 | $0.517356 | $20,645,551 | 204,338,417 STG | -0.05% |
| 421 |
GHST
Aavegotchi |
$105,397,573 | $2.00 | $13,280,882 | 52,747,801 GHST | 0.21% |
| 422 |
OXT
Orchid |
$105,102,948 | $0.107272 | $3,946,051 | 979,779,107 OXT | 1.38% |
| 423 |
LSD
L7 |
$104,466,973 | $2.55 | $2,231,383 | 40,941,582 LSD | 2.39% |
| 424 |
POL
Polygon Ecosystem Token |
$104,270,217 | $0.674452 | $807,900 | 154,599,906 POL | -0.26% |
| 425 |
ARDR
Ardor |
$103,662,840 | $0.103767 | $12,923,300 | 998,999,495 ARDR | 2.00% |
| 426 |
ANKRETH
Ankr Staked ETH |
$103,443,345 | $3,526.88 | $24,211 | 29,330 ANKRETH | 0.42% |
| 427 |
CUDOS
CUDOS |
$103,368,422 | $0.017691 | $855,968 | 5,843,157,716 CUDOS | 0.75% |
| 428 |
ALPHA
Stella |
$103,125,108 | $0.118535 | $7,790,126 | 870,000,000 ALPHA | 3.20% |
| 429 |
LON
Tokenlon Network Token |
$101,894,162 | $0.896185 | $993,283 | 113,697,657 LON | -3.27% |
| 430 |
CTK
Shentu |
$100,930,171 | $0.756683 | $4,105,430 | 133,384,985 CTK | 8.63% |
| 431 |
HT
Huobi Token |
$100,695,916 | $0.620684 | $1,084,172 | 162,233,844 HT | 148.96% |
| 432 |
GHX
GamerCoin |
$100,550,679 | $0.154702 | $3,110,332 | 649,965,123 GHX | -0.72% |
| 433 |
VELO
Velo |
$100,488,701 | $0.013597 | $37,707,039 | 7,390,475,595 VELO | 20.11% |
| 434 |
TRIAS
Trias Token (New) |
$100,488,267 | $10.26 | $2,585,515 | 9,794,006 TRIAS | 16.37% |
| 435 |
RDNT
Radiant Capital |
$100,313,553 | $0.209064 | $22,705,317 | 479,823,096 RDNT | 1.23% |
| 436 |
LOOM
Loom Network |
$98,483,185 | $0.080442 | $16,344,116 | 1,224,270,897 LOOM | 4.35% |
| 437 |
HIFI
Hifi Finance |
$98,250,037 | $0.795673 | $24,452,338 | 123,476,199 HIFI | 1.58% |
| 438 |
LQTY
Liquity |
$98,092,117 | $1.03 | $35,489,666 | 95,608,957 LQTY | 0.21% |
| 439 |
DODO
DODO |
$97,922,202 | $0.159322 | $6,801,371 | 614,617,713 DODO | 3.99% |
| 440 |
BFC
Bifrost |
$97,007,630 | $0.069959 | $684,008 | 1,386,638,564 BFC | 1.93% |
| 441 |
MBOX
MOBOX |
$96,905,959 | $0.310547 | $10,304,310 | 312,049,569 MBOX | 3.18% |
| 442 |
OZO
Ozone Chain |
$96,879,591 | $0.235954 | $229,326 | 410,586,100 OZO | -0.31% |
| 443 |
TET
Tectum |
$96,198,968 | $19.31 | $1,563,661 | 4,981,934 TET | -1.77% |
| 444 |
SPELL
Spell Token |
$95,130,116 | $0.000886 | $9,860,220 | 107,405,628,968 SPELL | 4.87% |
| 445 |
MAV
Maverick Protocol |
$94,996,594 | $0.379986 | $9,272,426 | 250,000,000 MAV | 2.68% |
| 446 |
CROWN
Crown by Third Time Games |
$94,678,053 | $0.984542 | $1,443,867 | 96,164,595 CROWN | -3.83% |
| 447 |
BNT
Bancor |
$93,983,735 | $0.718007 | $21,861,110 | 130,895,258 BNT | 2.68% |
| 448 |
XVG
Verge |
$93,930,352 | $0.005685 | $10,946,175 | 16,521,951,235 XVG | -5.02% |
| 449 |
PHB
Phoenix |
$93,883,177 | $1.91 | $18,021,482 | 49,096,629 PHB | 7.50% |
| 450 |
NKN
NKN |
$93,684,607 | $0.124113 | $8,031,627 | 754,831,361 NKN | 2.23% |
| 451 |
OMG
OMG Network |
$93,072,717 | $0.663642 | $18,587,372 | 140,245,398 OMG | 3.31% |
| 452 |
ERN
Ethernity |
$93,026,362 | $4.52 | $4,962,300 | 20,577,762 ERN | 2.17% |
| 453 |
MAVIA
Heroes of Mavia |
$92,561,138 | $3.09 | $35,422,547 | 30,000,396 MAVIA | 6.45% |
| 454 |
EVER
Everscale |
$92,063,354 | $0.046865 | $597,774 | 1,964,422,774 EVER | 9.79% |
| 455 |
MBX
MARBLEX |
$91,563,805 | $0.773351 | $2,896,441 | 118,398,791 MBX | 1.17% |
| 456 |
![USDX [Kava]](https://bitpushnews.s3.amazonaws.com/bitpush-coin-1dd7239c7af5ecb36d3bbb5b97caa382){kind=small}
USDX
USDX [Kava] |
$91,420,760 | $0.819423 | $305,646 | 111,567,264 USDX | -0.78% |
| 457 |
RAD
Radworks |
$90,897,137 | $1.76 | $6,458,194 | 51,622,094 RAD | 1.70% |
| 458 |
QKC
QuarkChain |
$90,222,099 | $0.012923 | $10,145,424 | 6,981,610,760 QKC | 6.01% |
| 459 |
ACS
Access Protocol |
$90,179,115 | $0.002591 | $2,739,780 | 34,800,884,625 ACS | 6.55% |
| 460 |
ETN
Electroneum |
$89,908,866 | $0.005003 | $1,307,555 | 17,970,149,954 ETN | -0.24% |
| 461 |
BANANA
Banana Gun |
$89,483,109 | $34.50 | $2,640,707 | 2,593,634 BANANA | 3.02% |
| 462 |
RARI
RARI |
$89,478,584 | $3.75 | $2,745,403 | 23,834,553 RARI | -9.68% |
| 463 |
GAFI
GameFi.org |
$89,194,407 | $8.15 | $690,330 | 10,945,063 GAFI | 4.62% |
| 464 |
ARPA
ARPA |
$89,029,496 | $0.071631 | $19,987,272 | 1,242,888,889 ARPA | 2.36% |
| 465 |
CREAM
Cream Finance |
$88,934,409 | $47.93 | $3,170,540 | 1,855,659 CREAM | -2.49% |
| 466 |
RARE
SuperRare |
$88,655,506 | $0.127729 | $3,394,460 | 694,090,195 RARE | 4.98% |
| 467 |
AGLD
Adventure Gold |
$88,612,862 | $1.15 | $13,484,757 | 77,310,001 AGLD | 3.88% |
| 468 |
PNG
Pangolin |
$88,573,175 | $0.410647 | $1,746,162 | 215,691,779 PNG | 4.46% |
| 469 |
OGN
Origin Protocol |
$88,571,580 | $0.154644 | $12,141,506 | 572,745,278 OGN | 1.63% |
| 470 |
FORT
Forta |
$88,106,641 | $0.226852 | $2,385,024 | 388,388,554 FORT | -2.48% |
| 471 |
RACA
RACA |
$88,082,939 | $0.000249 | $8,535,821 | 353,444,937,014 RACA | 0.54% |
| 472 |
WRX
WazirX |
$87,657,886 | $0.229557 | $3,896,821 | 381,856,872 WRX | 4.18% |
| 473 |
DAR
Mines of Dalarnia |
$87,561,416 | $0.157129 | $18,763,633 | 557,257,796 DAR | 3.52% |
| 474 |
ALICE
MyNeighborAlice |
$87,362,516 | $1.29 | $10,331,228 | 67,913,333 ALICE | 4.11% |
| 475 |
XPLA
XPLA |
$86,905,105 | $0.162324 | $702,876 | 535,380,788 XPLA | -0.63% |
| 476 |
BZR
Bazaars |
$86,442,542 | $7.41 | $138,878 | 11,672,346 BZR | 0.69% |
| 477 |
BADGER
Badger DAO |
$85,145,741 | $4.43 | $10,227,942 | 19,241,286 BADGER | 3.15% |
| 478 |
PORK
PepeFork |
$84,630,186 | $2.01e-7 | $5,970,732 | 420,690,000,000,000 PORK | 19.89% |
| 479 |
SIDUS
SIDUS |
$84,010,081 | $0.008978 | $1,290,883 | 9,356,868,845 SIDUS | 4.94% |
| 480 |
LTO
LTO Network |
$83,396,355 | $0.195306 | $5,645,027 | 427,004,152 LTO | -0.32% |
| 481 |
CPOOL
Clearpool |
$82,653,122 | $0.182440 | $2,346,156 | 453,041,616 CPOOL | 1.28% |
| 482 |
DMTR
Dimitra |
$81,200,422 | $0.166906 | $1,245,742 | 486,503,181 DMTR | 7.15% |
| 483 |
XCHNG
Chainge |
$81,081,064 | $0.171040 | $5,024,820 | 474,046,128 XCHNG | -5.90% |
| 484 |
HPO
Hippocrat |
$80,983,933 | $0.081521 | $4,849,679 | 993,409,273 HPO | 0.41% |
| 485 |
MBL
MovieBloc |
$80,393,392 | $0.004585 | $5,430,278 | 17,535,220,550 MBL | 6.14% |
| 486 |
WNXM
Wrapped NXM |
$79,939,886 | $62.52 | $33,234,266 | 1,278,534 WNXM | -3.76% |
| 487 |
POLY
Polymath |
$79,764,747 | $0.086232 | $14,964 | 924,998,413 POLY | 18.69% |
| 488 |
POLS
Polkastarter |
$79,759,832 | $0.803857 | $4,629,002 | 99,221,432 POLS | -1.13% |
| 489 |
ATLAS
Star Atlas |
$79,283,151 | $0.005046 | $2,083,045 | 15,711,978,346 ATLAS | 1.49% |
| 490 |
GTC
Gitcoin |
$79,273,609 | $1.20 | $8,138,004 | 66,291,053 GTC | 0.80% |
| 491 |
PONKE
Ponke |
$78,748,646 | $0.183231 | $53,676,717 | 429,777,374 PONKE | -5.81% |
| 492 |
QI
BENQI |
$78,038,012 | $0.017383 | $5,298,633 | 4,489,427,871 QI | 3.95% |
| 493 |
ARRR
Pirate Chain |
$77,303,945 | $0.393978 | $351,457 | 196,213,797 ARRR | -2.69% |
| 494 |
AIDOGE
ArbDoge AI |
$76,839,784 | $4.40e-10 | $18,208,682 | 174,455,896,934,211,008 AIDOGE | 4.64% |
| 495 |
ATA
Automata Network |
$76,782,037 | $0.157179 | $17,511,036 | 488,500,979 ATA | 10.39% |
| 496 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20) |
$76,717,594 | $0.076733 | $1,578,440 | 999,798,155 BITCOIN | -5.47% |
| 497 |
MEME
MEMETOON |
$76,685,458 | $0.013617 | $6,235,189 | 5,631,405,859 MEME | -0.44% |
| 498 |
STMX
StormX |
$76,426,782 | $0.007643 | $37,079,629 | 10,000,000,000 STMX | 6.29% |
| 499 |
POLIS
Star Atlas DAO |
$75,399,659 | $0.303066 | $701,616 | 248,789,502 POLIS | 1.73% |
| 500 |
VIC
Viction |
$74,855,814 | $0.773058 | $5,782,641 | 96,830,754 VIC | -0.04% |