Cardano
(ADA)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Phemex
|
ADA/USD | $49,048,761 | $0.398100 | 9.25 % | Recently |
| 2 |
SuperEx
|
ADA/USDT | ** $45,382,414 | * $0.399452 | 0 % | Recently |
| 3 |
Binance
|
ADA/USDT | $43,788,939 | $0.399100 | 8.25 % | Recently |
| 4 |
Mandala Exchange
|
ADA/USDT | ** $43,773,733 | * $0.399300 | 0 % | Recently |
| 5 |
Binance
|
ADA/USD | $39,685,160 | $0.397727 | 7.48 % | Recently |
| 6 |
Hotcoin Global
|
ADA/USDT | $36,975,156 | $0.399300 | 6.97 % | Recently |
| 7 |
Mandala Exchange
|
ADA/BUSD | ** $29,875,809 | * $0.399400 | 0 % | Recently |
| 8 |
Binance
|
ADA/BUSD | $29,868,645 | $0.399200 | 5.63 % | Recently |
| 9 |
Coinbase Exchange
|
ADA/USD | $25,279,508 | $0.399200 | 4.77 % | Recently |
| 10 |
Hotcoin Global
|
ADA/USD | $22,349,990 | $0.398117 | 4.21 % | Recently |
| 11 |
Bitcoiva
|
ADA/INR | ** $19,169,034 | * $0.418334 | 0 % | Recently |
| 12 |
CoinW
|
ADA/USDT | ** $16,596,073 | * $0.398228 | 0 % | Recently |
| 13 |
Upbit
|
ADA/KRW | $15,100,180 | $0.402119 | 2.85 % | Recently |
| 14 |
Bitrue
|
ADA/USDT | $15,014,494 | $0.399200 | 2.83 % | Recently |
| 15 |
LBank
|
ADA/USDT | $13,355,633 | $0.399000 | 2.52 % | Recently |
| 16 |
Hotcoin Global
|
ADA/USDC | ** $13,023,562 | * $0.399400 | 0 % | Recently |
| 17 |
BTSE
|
ADA/USD | $11,760,548 | $0.386460 | 2.22 % | Recently |
| 18 |
OKX
|
ADA/USDT | $11,571,087 | $0.399140 | 2.18 % | Recently |
| 19 |
BitUBU
|
ADA/USDT | $11,490,796 | $0.398053 | 2.17 % | Recently |
| 20 |
BankCEX
|
ADA/BTC | ** $10,235,544 | * $0.392952 | 0 % | Recently |
| 21 |
BitMart
|
ADA/USDT | $8,918,623 | $0.399200 | 1.68 % | Recently |
| 22 |
DigiFinex
|
ADA/USDT | $7,420,679 | $0.399190 | 1.40 % | Recently |
| 23 |
KuCoin
|
ADA/USDT | $6,414,356 | $0.399360 | 1.21 % | Recently |
| 24 |
Changelly PRO
|
ADA/USDT | $6,257,196 | $0.399172 | 1.18 % | Recently |
| 25 |
HitBTC
|
ADA/USDT | $6,238,518 | $0.398376 | 1.18 % | Recently |
| 26 |
FMFW.io
|
ADA/USD | $6,237,849 | $0.398331 | 1.18 % | Recently |
| 27 |
BIT
|
ADA/USD | $5,950,037 | $0.397900 | 1.12 % | Recently |
| 28 |
Tidex
|
ADA/BUSD | $5,550,834 | $0.399020 | 1.05 % | Recently |
| 29 |
P2B
|
ADA/USDT | $5,490,829 | $0.398142 | 1.04 % | Recently |
| 30 |
Dcoin
|
ADA/USDT | $5,155,235 | $0.398940 | 0.97 % | Recently |
| 31 |
XT.COM
|
ADA/USD | $5,114,380 | $0.398485 | 0.96 % | Recently |
| 32 |
MEXC
|
ADA/USDT | $4,868,921 | $0.399217 | 0.92 % | Recently |
| 33 |
Bitexen
|
ADA/TRY | $4,685,610 | $0.404413 | 0.88 % | Recently |
| 34 |
Binance
|
ADA/BTC | $4,194,681 | $0.399374 | 0.79 % | Recently |
| 35 |
CoinTiger
|
ADA/USDT | $4,084,279 | $0.398980 | 0.77 % | Recently |
| 36 |
BingX
|
ADA/USDT | ** $4,002,312 | * $0.399242 | 0 % | Recently |
| 37 |
Bitget
|
ADA/USDT | $3,496,693 | $0.399530 | 0.66 % | Recently |
| 38 |
Bybit
|
ADA/USD | $3,463,178 | $0.398089 | 0.65 % | Recently |
| 39 |
Binance.US
|
ADA/USD | $3,460,717 | $0.399400 | 0.65 % | Recently |
| 40 |
OKX
|
ADA/USD | $3,391,620 | $0.398345 | 0.64 % | Recently |
| 41 |
Jubi
|
ADA/USDT | ** $2,906,378 | * $0.399420 | 0 % | Recently |
| 42 |
Bitvavo
|
ADA/EUR | $2,780,645 | $0.397685 | 0.52 % | Recently |
| 43 |
XT.COM
|
ADA/USDT | $2,450,474 | $0.399242 | 0.46 % | Recently |
| 44 |
Bitrue
|
INJ/ADA | $2,434,890 | $0.398973 | 0.46 % | Recently |
| 45 |
BKEX
|
ADA/USDT | ** $2,433,594 | * $0.399200 | 0 % | Recently |
| 46 |
Bithumb
|
ADA/KRW | $2,375,459 | * $0.402198 | 0.45 % | Recently |
| 47 |
StormGain
|
ADA/USDT | $2,249,928 | $0.398569 | 0.42 % | Recently |
| 48 |
Phemex
|
ADA/USDT | $2,219,964 | $0.399400 | 0.42 % | Recently |
| 49 |
AscendEX (BitMax)
|
ADA/USDT | $2,174,826 | $0.399010 | 0.41 % | Recently |
| 50 |
BitForex
|
ADA/USDC | $2,172,975 | $0.399320 | 0.41 % | Recently |
| 51 |
Kraken
|
ADA/USD | $2,109,680 | $0.399430 | 0.40 % | Recently |
| 52 |
Tidex
|
ADA/USDT | $2,075,098 | $0.399220 | 0.39 % | Recently |
| 53 |
Minswap
|
ADA/AGI | ** $2,042,809 | * $0.399577 | 0 % | Recently |
| 54 |
Bybit
|
ADA/USDT | $2,001,885 | $0.399300 | 0.38 % | Recently |
| 55 |
BitForex
|
ADA/USDT | $1,976,714 | $0.399393 | 0.37 % | Recently |
| 56 |
PayBito
|
ADA/USDT | $1,940,866 | $0.399045 | 0.37 % | Recently |
| 57 |
Bitrue
|
ADA/USDC | $1,904,686 | $0.398900 | 0.36 % | Recently |
| 58 |
BTCEX
|
ADA/USDT | $1,889,935 | $0.399000 | 0.36 % | Recently |
| 59 |
Bitrue
|
BNB/ADA | $1,783,097 | $0.399305 | 0.34 % | Recently |
| 60 |
Kraken
|
ADA/EUR | $1,672,698 | $0.398060 | 0.32 % | Recently |
| 61 |
Bitrue
|
AXS/ADA | $1,649,295 | $0.402101 | 0.31 % | Recently |
| 62 |
IndoEx
|
ADA/BTC | $1,631,929 | $0.398973 | 0.31 % | Recently |
| 63 |
TruBit Pro Exchange
|
ADA/USDT | $1,603,205 | $0.399400 | 0.30 % | Recently |
| 64 |
Huobi
|
ADA/USDT | $1,576,427 | $0.399337 | 0.30 % | Recently |
| 65 |
Bitrue
|
FLUX/ADA | $1,525,175 | $0.401213 | 0.29 % | Recently |
| 66 |
IndoEx
|
ADA/BNB | $1,500,937 | $0.398775 | 0.28 % | Recently |
| 67 |
Huobi
|
ADA/USD | $1,481,860 | $0.398423 | 0.28 % | Recently |
| 68 |
Poloniex
|
ADA/USDT | $1,449,955 | $0.399140 | 0.27 % | Recently |
| 69 |
Bitrue
|
ADA/BTC | $1,377,366 | $0.399182 | 0.26 % | Recently |
| 70 |
Binance
|
ADA/EUR | $1,377,036 | $0.398521 | 0.26 % | Recently |
| 71 |
EXMO
|
ADA/USD | $1,350,982 | $0.434098 | 0.25 % | Recently |
| 72 |
IndoEx
|
ADA/USDT | $1,349,464 | $0.399079 | 0.25 % | Recently |
| 73 |
BitGlobal
|
ADA/USDT | $1,345,833 | $0.398860 | 0.25 % | Recently |
| 74 |
Coinstore
|
ADA/USDT | ** $1,345,025 | * $0.399642 | 0 % | Recently |
| 75 |
Coinsbit
|
ADA/USDT | $1,343,225 | $0.398880 | 0.25 % | Recently |
| 76 |
Bitrue
|
ADA/BUSD | $1,225,189 | $0.399100 | 0.23 % | Recently |
| 77 |
Minswap
|
ADA/NTX | ** $1,221,979 | * $0.397571 | 0 % | Recently |
| 78 |
BtcTurk | Pro
|
ADA/TRY | $1,207,889 | $0.403871 | 0.23 % | Recently |
| 79 |
Dex-Trade
|
ADA/USDT | $1,179,075 | $0.399100 | 0.22 % | Recently |
| 80 |
Bibox
|
ADA/USDT | $1,158,310 | $0.399539 | 0.22 % | Recently |
| 81 |
Binance.US
|
ADA/USDT | $1,118,503 | $0.399270 | 0.21 % | Recently |
| 82 |
OKX
|
ADA/USDC | $1,115,612 | $0.399150 | 0.21 % | Recently |
| 83 |
BitUBU
|
ADA/USDC | $1,106,731 | $0.397943 | 0.21 % | Recently |
| 84 |
Bit2Me Pro
|
ADA/EUR | ** $1,090,288 | * $0.399583 | 0 % | Recently |
| 85 |
Bitrue
|
TRX/ADA | $1,005,901 | $0.399137 | 0.19 % | Recently |
| 86 |
Binance
|
ADA/TRY | $999,851 | $0.404562 | 0.19 % | Recently |
| 87 |
EXMO
|
ADA/BTC | $988,324 | $0.398911 | 0.19 % | Recently |
| 88 |
ExMarkets
|
ADA/USDT | $966,404 | $0.399000 | 0.18 % | Recently |
| 89 |
Bitkub
|
ADA/THB | $957,183 | $0.397232 | 0.18 % | Recently |
| 90 |
Crypto.com Exchange
|
ADA/USDT | $952,638 | $0.399280 | 0.18 % | Recently |
| 91 |
Coinbase Exchange
|
ADA/EUR | $924,722 | $0.397985 | 0.17 % | Recently |
| 92 |
Gate.io
|
ADA/USDT | $893,894 | $0.399480 | 0.17 % | Recently |
| 93 |
Coinone
|
ADA/KRW | $852,291 | $0.402198 | 0.16 % | Recently |
| 94 |
Bitrue
|
EOS/ADA | $850,041 | $0.399596 | 0.16 % | Recently |
| 95 |
Bitrue
|
ENJ/ADA | $822,440 | $0.398533 | 0.16 % | Recently |
| 96 |
Bitrue
|
CAKE/ADA | $778,996 | $0.399087 | 0.15 % | Recently |
| 97 |
Binance TR
|
ADA/TRY | $775,451 | $0.404637 | 0.15 % | Recently |
| 98 |
Tapbit
|
ADA/USDT | $752,649 | $0.399142 | 0.14 % | Recently |
| 99 |
Cryptonex
|
ADA/USDT | $746,780 | $0.398045 | 0.14 % | Recently |
| 100 |
Pionex
|
ADA/USDT | $729,915 | $0.399082 | 0.14 % | Recently |
| 101 |
BitMart
|
ADA/USDC | $716,080 | $0.399089 | 0.13 % | Recently |
| 102 |
Bitfinex
|
ADA/USD | $679,433 | $0.399170 | 0.13 % | Recently |
| 103 |
Coinbase Exchange
|
ADA/GBP | $671,400 | $0.396297 | 0.13 % | Recently |
| 104 |
BIT
|
ADA/USDT | ** $636,824 | * $0.398245 | 0 % | Recently |
| 105 |
LATOKEN
|
ADA/USDT | $599,916 | $0.398180 | 0.11 % | Recently |
| 106 |
Bitfinex
|
ADA/BTC | $580,709 | $0.399345 | 0.11 % | Recently |
| 107 |
BankCEX
|
ADA/ETH | ** $578,880 | * $0.394575 | 0 % | Recently |
| 108 |
WOO Network
|
ADA/USDT | $564,063 | $0.399542 | 0.11 % | Recently |
| 109 |
Binance
|
ADA/ETH | $559,950 | $0.399236 | 0.11 % | Recently |
| 110 |
KickEX
|
ADA/USDT | $535,913 | $0.399300 | 0.10 % | Recently |
| 111 |
Kraken
|
ADA/USDT | $515,841 | $0.398960 | 0.10 % | Recently |
| 112 |
CoinEx
|
ADA/USDT | $481,164 | $0.399100 | 0.09 % | Recently |
| 113 |
XT.COM
|
ADA/ETH | $477,175 | $0.399379 | 0.09 % | Recently |
| 114 |
Bitfinex
|
ADA/USDT | $459,696 | $0.397963 | 0.09 % | Recently |
| 115 |
Bitrue
|
BCH/ADA | $459,426 | $0.400740 | 0.09 % | Recently |
| 116 |
Bitrue
|
BNT/ADA | $453,107 | $0.399284 | 0.09 % | Recently |
| 117 |
Bitrue
|
MATIC/ADA | $451,468 | $0.401195 | 0.09 % | Recently |
| 118 |
FMFW.io
|
ADA/BTC | $451,326 | $0.399218 | 0.09 % | Recently |
| 119 |
Changelly PRO
|
ADA/BTC | $450,978 | $0.399334 | 0.09 % | Recently |
| 120 |
HitBTC
|
ADA/BTC | $450,598 | $0.399143 | 0.08 % | Recently |
| 121 |
OKX
|
ADA/BTC | $445,144 | $0.399182 | 0.08 % | Recently |
| 122 |
BKEX
|
ADA/USDC | $424,306 | $0.399300 | 0.08 % | Recently |
| 123 |
Bitrue
|
THETA/ADA | $422,832 | $0.400785 | 0.08 % | Recently |
| 124 |
Paribu
|
ADA/TRY | $413,286 | $0.403075 | 0.08 % | Recently |
| 125 |
Bitrue
|
KSM/ADA | $411,558 | $0.398402 | 0.08 % | Recently |
| 126 |
DIFX
|
ADA/USDT | $409,308 | $0.399442 | 0.08 % | Recently |
| 127 |
Minswap
|
ADA/WMT | ** $376,242 | * $0.387821 | 0 % | Recently |
| 128 |
Hotbit
|
ADA/USDT | ** $372,861 | * $0.398699 | 0 % | Recently |
| 129 |
Hotcoin Global
|
ADA/ETH | $354,514 | $0.399102 | 0.07 % | Recently |
| 130 |
PointPay
|
ADA/USDT | ** $352,566 | * $0.389841 | 0 % | Recently |
| 131 |
Crypto.com Exchange
|
ADA/USD | $341,620 | $0.399360 | 0.06 % | Recently |
| 132 |
LocalTrade
|
ADA/USDT | ** $335,172 | * $0.399000 | 0 % | Recently |
| 133 |
Quidax
|
ADA/USDT | ** $334,337 | * $0.399242 | 0 % | Recently |
| 134 |
Binance
|
ADA/BRL | $326,338 | $0.400644 | 0.06 % | Recently |
| 135 |
Bitrue
|
ATOM/ADA | $321,471 | $0.400722 | 0.06 % | Recently |
| 136 |
Bitrue
|
MELD/ADA | $314,295 | $0.398413 | 0.06 % | Recently |
| 137 |
Bitrue
|
SOL/ADA | $301,374 | $0.399917 | 0.06 % | Recently |
| 138 |
OceanEx
|
ADA/USDT | $301,067 | $0.399300 | 0.06 % | Recently |
| 139 |
Bitrue
|
1INCH/ADA | $295,966 | $0.399168 | 0.06 % | Recently |
| 140 |
Binance
|
ADA/AUD | $292,216 | $0.396906 | 0.06 % | Recently |
| 141 |
MEXC
|
ADA/USDC | $287,272 | $0.398925 | 0.05 % | Recently |
| 142 |
Bitrue
|
HOT/ADA | $281,519 | $0.400548 | 0.05 % | Recently |
| 143 |
Indodax
|
ADA/IDR | $280,182 | $0.397155 | 0.05 % | Recently |
| 144 |
Bitbns
|
ADA/INR | $276,899 | $0.441185 | 0.05 % | Recently |
| 145 |
Minswap
|
ADA/MELD | ** $248,848 | * $0.397571 | 0 % | Recently |
| 146 |
C-Patex
|
ADA/USDT | $247,413 | $0.399242 | 0.05 % | Recently |
| 147 |
Binance
|
ADA/GBP | $235,890 | $0.396898 | 0.04 % | Recently |
| 148 |
Bitrue
|
ICP/ADA | $233,214 | $0.400912 | 0.04 % | Recently |
| 149 |
Bitrue
|
AVAX/ADA | $232,892 | $0.400688 | 0.04 % | Recently |
| 150 |
Minswap
|
ADA/MIN | ** $224,780 | * $0.397571 | 0 % | Recently |
| 151 |
BtcTurk | Pro
|
ADA/USDT | $220,575 | $0.399600 | 0.04 % | Recently |
| 152 |
Deepcoin
|
ADA/USDT | $214,755 | $0.399242 | 0.04 % | Recently |
| 153 |
Bitstamp
|
ADA/EUR | $213,832 | $0.398082 | 0.04 % | Recently |
| 154 |
Bitbank
|
ADA/JPY | $212,678 | $0.398563 | 0.04 % | Recently |
| 155 |
Tidex
|
ADA/USDC | $211,505 | $0.399849 | 0.04 % | Recently |
| 156 |
MEXC
|
ADA/BUSD | $210,970 | $0.399300 | 0.04 % | Recently |
| 157 |
Bitget
|
ADA/USDC | $210,591 | $0.399620 | 0.04 % | Recently |
| 158 |
Bitrue
|
DGB/ADA | $209,695 | $0.401031 | 0.04 % | Recently |
| 159 |
PancakeSwap (V2)
|
ADA/WBNB | $202,429 | $0.398430 | 0.04 % | Recently |
| 160 |
Bitrue
|
ADA/XRP | $199,759 | $0.398851 | 0.04 % | Recently |
| 161 |
Bitrue
|
DOGE/ADA | $198,966 | $0.400868 | 0.04 % | Recently |
| 162 |
Kraken
|
ADA/BTC | $197,440 | $0.398494 | 0.04 % | Recently |
| 163 |
KuCoin
|
ADA/USDC | $196,053 | $0.399401 | 0.04 % | Recently |
| 164 |
Bitrue
|
ALPHA/ADA | $192,972 | $0.400580 | 0.04 % | Recently |
| 165 |
OceanEx
|
ADA/VET | $189,403 | $0.398895 | 0.04 % | Recently |
| 166 |
Bitrue
|
DODO/ADA | $186,956 | $0.398662 | 0.04 % | Recently |
| 167 |
ZT
|
ADA/USDT | ** $184,926 | * $0.399542 | 0 % | Recently |
| 168 |
Delta Exchange
|
ADA/USDT | $175,718 | $0.398249 | 0.03 % | Recently |
| 169 |
Tidex
|
ADA/BTC | $172,854 | $0.399143 | 0.03 % | Recently |
| 170 |
Bitay
|
ADA/TRY | $167,072 | $0.404199 | 0.03 % | Recently |
| 171 |
Bitrue
|
VTHO/ADA | $164,086 | $0.398024 | 0.03 % | Recently |
| 172 |
Bitrue
|
SXP/ADA | $161,561 | $0.400108 | 0.03 % | Recently |
| 173 |
WhiteBIT
|
ADA/USDT | $159,592 | $0.399115 | 0.03 % | Recently |
| 174 |
Cointr Pro
|
ADA/USDT | ** $155,413 | * $0.399242 | 0 % | Recently |
| 175 |
Binance
|
ADA/BNB | $150,088 | $0.399171 | 0.03 % | Recently |
| 176 |
Bitrue
|
ADA/BTR | $146,708 | $0.402789 | 0.03 % | Recently |
| 177 |
Dex-Trade
|
ADA/BUSD | $145,858 | $0.399100 | 0.03 % | Recently |
| 178 |
Bitrue
|
SNT/ADA | $145,396 | $0.403789 | 0.03 % | Recently |
| 179 |
Bitci
|
ADA/USDT | $133,192 | $0.400100 | 0.03 % | Recently |
| 180 |
LATOKEN
|
ADA/BTC | $133,053 | $0.397142 | 0.03 % | Recently |
| 181 |
Minswap
|
ADA/INDY | ** $131,063 | * $0.397571 | 0 % | Recently |
| 182 |
Bitrue
|
GAS/ADA | $130,595 | $0.403241 | 0.02 % | Recently |
| 183 |
Dex-Trade
|
ADA/BTC | $130,031 | $0.399414 | 0.02 % | Recently |
| 184 |
EXMO
|
ADA/USDT | $121,018 | $0.399586 | 0.02 % | Recently |
| 185 |
ExMarkets
|
ADAX/ADA | $113,975 | $0.396691 | 0.02 % | Recently |
| 186 |
ExMarkets
|
ADA/ETH | $111,410 | $0.398984 | 0.02 % | Recently |
| 187 |
Binance
|
ADA/BIDR | $110,047 | $0.383832 | 0.02 % | Recently |
| 188 |
Mandala Exchange
|
ADA/BIDR | ** $110,047 | * $0.383832 | 0 % | Recently |
| 189 |
Coinbase Exchange
|
ADA/BTC | $103,633 | $0.399422 | 0.02 % | Recently |
| 190 |
Kraken
|
ADA/ETH | $103,605 | $0.398938 | 0.02 % | Recently |
| 191 |
Bitazza
|
ADA/USDT | ** $100,609 | * $0.399800 | 0 % | Recently |
| 192 |
Bitrue
|
SLP/ADA | $100,322 | $0.404126 | 0.02 % | Recently |
| 193 |
KuCoin
|
ADA/BTC | $92,141 | $0.399414 | 0.02 % | Recently |
| 194 |
Bitay
|
ADA/USDT | $90,519 | $0.399142 | 0.02 % | Recently |
| 195 |
Coinbase Exchange
|
ADA/USDT | $90,337 | $0.399000 | 0.02 % | Recently |
| 196 |
Bitrue
|
CTSI/ADA | $87,933 | $0.400857 | 0.02 % | Recently |
| 197 |
Bitrue
|
LOOM/ADA | $84,947 | $0.403067 | 0.02 % | Recently |
| 198 |
XT.COM
|
ADA/XTUSD | $83,763 | $0.398905 | 0.02 % | Recently |
| 199 |
Bittrex
|
ADA/BTC | $82,427 | $0.398916 | 0.02 % | Recently |
| 200 |
Bybit
|
ADA/USDC | $78,076 | $0.399600 | 0.01 % | Recently |
| 201 |
Bitpanda Pro
|
ADA/EUR | $76,562 | $0.397878 | 0.01 % | Recently |
| 202 |
TruBit Pro Exchange
|
ADA/BTC | $75,027 | $0.399148 | 0.01 % | Recently |
| 203 |
Binance.US
|
ADA/BTC | $70,771 | $0.399148 | 0.01 % | Recently |
| 204 |
Huobi
|
ADA/BTC | $65,277 | $0.399288 | 0.01 % | Recently |
| 205 |
Biswap
|
ADA/WBNB | $65,045 | $0.400228 | 0.01 % | Recently |
| 206 |
CoinDCX
|
ADA/INR | $63,173 | $0.412509 | 0.01 % | Recently |
| 207 |
SundaeSwap
|
INDY/ADA | ** $60,995 | * $0.399267 | 0 % | Recently |
| 208 |
Reku
|
ADA/IDR | $60,025 | $0.398471 | 0.01 % | Recently |
| 209 |
Tokocrypto
|
ADA/BIDR | $58,894 | $0.382202 | 0.01 % | Recently |
| 210 |
Tidex
|
ADA/ETH | $58,805 | $0.399140 | 0.01 % | Recently |
| 211 |
Minswap
|
ADA/LQ | ** $58,435 | * $0.397571 | 0 % | Recently |
| 212 |
Nominex
|
ADA/USDT | $56,827 | $0.399200 | 0.01 % | Recently |
| 213 |
Bittrex
|
ADA/USD | $55,842 | $0.399810 | 0.01 % | Recently |
| 214 |
Tokocrypto
|
ADA/USDT | $55,763 | $0.399300 | 0.01 % | Recently |
| 215 |
Bittrex
|
ADA/USDT | $54,502 | $0.398381 | 0.01 % | Recently |
| 216 |
ExMarkets
|
ADA/BTC | $53,179 | $0.391725 | 0.01 % | Recently |
| 217 |
Phemex
|
ADA/USDC | $52,183 | $0.399920 | 0.01 % | Recently |
| 218 |
XT.COM
|
ADA/BTC | $50,035 | $0.399443 | 0.01 % | Recently |
| 219 |
NovaDAX
|
ADA/BRL | $46,942 | $0.399538 | 0.01 % | Recently |
| 220 |
Pionex
|
ADA/BTC | $46,222 | $0.398916 | 0.01 % | Recently |
| 221 |
Zonda (BitBay)
|
ADA/PLN | $43,084 | $0.397372 | 0.01 % | Recently |
| 222 |
Bitrue
|
DOT/ADA | $41,916 | $0.399511 | 0.01 % | Recently |
| 223 |
LocalTrade
|
ADA/BTC | ** $41,796 | * $0.399147 | 0 % | Recently |
| 224 |
Nominex
|
ADA/BUSD | $41,525 | $0.399300 | 0.01 % | Recently |
| 225 |
Hotbit
|
ADA/ETH | ** $40,085 | * $0.398699 | 0 % | Recently |
| 226 |
HitBTC
|
ADA/ETH | $39,972 | $0.399068 | 0.01 % | Recently |
| 227 |
FMFW.io
|
ADA/ETH | $39,972 | $0.399238 | 0.01 % | Recently |
| 228 |
Changelly PRO
|
ADA/ETH | $39,972 | $0.399415 | 0.01 % | Recently |
| 229 |
Hotbit
|
ADA/BTC | ** $39,972 | * $0.398216 | 0 % | Recently |
| 230 |
Coinbase Exchange
|
ADA/ETH | $39,802 | $0.398671 | 0.01 % | Recently |
| 231 |
Binance
|
ADA/RUB | $38,624 | $0.401473 | 0.01 % | Recently |
| 232 |
Minswap
|
ADA/IAG | ** $37,262 | * $0.397571 | 0 % | Recently |
| 233 |
WazirX
|
ADA/INR | $37,068 | $0.407131 | 0.01 % | Recently |
| 234 |
WhiteBIT
|
ADA/USDC | $37,067 | $0.399100 | 0.01 % | Recently |
| 235 |
Minswap
|
ADA/DJED | ** $36,127 | * $0.397571 | 0 % | Recently |
| 236 |
Minswap
|
ADA/GENS | ** $35,723 | * $0.397571 | 0 % | Recently |
| 237 |
Kraken
|
ADA/GBP | $34,018 | $0.396345 | 0.01 % | Recently |
| 238 |
Biconomy Exchange
|
ADA/USDT | $33,862 | $0.399200 | 0.01 % | Recently |
| 239 |
MAX Exchange
|
ADA/- | $31,000 | $0.402252 | 0.01 % | Recently |
| 240 |
Korbit
|
ADA/KRW | ** $30,305 | * $0.401483 | 0 % | Recently |
| 241 |
LiteBit.eu
|
ADA/EUR | ** $26,678 | * $0.397966 | 0 % | Recently |
| 242 |
XT.COM
|
ADA/XT | $25,808 | $0.399424 | 0.00 % | Recently |
| 243 |
OKX
|
ADA/ETH | $24,624 | $0.398789 | 0.00 % | Recently |
| 244 |
Altcoin Trader
|
ADA/ZAR | ** $24,408 | * $0.405022 | 0 % | Recently |
| 245 |
Dex-Trade
|
ADA/ETH | $24,386 | $0.399291 | 0.00 % | Recently |
| 246 |
Bitstamp
|
ADA/USD | $24,379 | $0.399100 | 0.00 % | Recently |
| 247 |
Minswap
|
ADA/SHEN | ** $23,637 | * $0.397571 | 0 % | Recently |
| 248 |
Bittrex
|
ADA/EUR | $23,132 | $0.397793 | 0.00 % | Recently |
| 249 |
Minswap
|
ADA/AADA | ** $22,582 | * $0.397571 | 0 % | Recently |
| 250 |
Crypto.com Exchange
|
ADA/BTC | $21,448 | $0.399096 | 0.00 % | Recently |
| 251 |
Bitazza
|
ADA/THB | ** $20,783 | * $0.398971 | 0 % | Recently |
| 252 |
ACE
|
ADA/USDT | $19,671 | $0.399342 | 0.00 % | Recently |
| 253 |
AscendEX (BitMax)
|
ADA/BTC | $18,607 | $0.395659 | 0.00 % | Recently |
| 254 |
Binance.US
|
ADA/BUSD | $18,033 | $0.398000 | 0.00 % | Recently |
| 255 |
Paribu
|
ADA/USDT | $17,608 | $0.394900 | 0.00 % | Recently |
| 256 |
Koinbazar
|
ADA/USDT | ** $17,429 | * $0.399100 | 0 % | Recently |
| 257 |
CEX.IO
|
ADA/USD | $17,237 | $0.399640 | 0.00 % | Recently |
| 258 |
Foxbit
|
ADA/BRL | $16,974 | $0.397670 | 0.00 % | Recently |
| 259 |
Minswap
|
ADA/HOSKY | ** $16,321 | * $0.397571 | 0 % | Recently |
| 260 |
SundaeSwap
|
C3/ADA | ** $16,306 | * $0.399267 | 0 % | Recently |
| 261 |
PancakeSwap
|
ADA/WBNB | $15,263 | $0.400038 | 0.00 % | Recently |
| 262 |
Gate.io
|
ADA/BTC | $14,616 | $0.399956 | 0.00 % | Recently |
| 263 |
Remitano
|
ADA/USDT | ** $14,317 | * $0.398128 | 0 % | Recently |
| 264 |
Upbit
|
ADA/BTC | $13,958 | $0.396030 | 0.00 % | Recently |
| 265 |
MAX Exchange
|
ADA/USDT | $13,832 | $0.397600 | 0.00 % | Recently |
| 266 |
Huobi
|
ADA/ETH | $13,480 | $0.400442 | 0.00 % | Recently |
| 267 |
Minswap
|
ADA/CNETA | ** $13,360 | * $0.397571 | 0 % | Recently |
| 268 |
Bitexen
|
ADA/USDT | $13,001 | $0.401800 | 0.00 % | Recently |
| 269 |
Independent Reserve
|
ADA/AUD | $12,822 | $0.397384 | 0.00 % | Recently |
| 270 |
Coinsbit
|
ADA/ETH | $12,568 | $0.398884 | 0.00 % | Recently |
| 271 |
AEX
|
ADA/USDT | $12,229 | $0.400700 | 0.00 % | Recently |
| 272 |
Minswap
|
ADA/IUSD | ** $11,388 | * $0.397571 | 0 % | Recently |
| 273 |
ZebPay
|
ADA/INR | $9,459 | $0.458823 | 0.00 % | Recently |
| 274 |
Minswap
|
ADA/MIRA | ** $9,335 | * $0.397571 | 0 % | Recently |
| 275 |
CoinEx
|
ADA/BTC | $9,259 | $0.398763 | 0.00 % | Recently |
| 276 |
Emirex
|
ADA/USDT | $9,105 | $0.398243 | 0.00 % | Recently |
| 277 |
Minswap
|
ADA/EMP | ** $8,861 | * $0.397571 | 0 % | Recently |
| 278 |
Minswap
|
ADA/SUNDAE | ** $7,770 | * $0.397571 | 0 % | Recently |
| 279 |
Minswap
|
ADA/NMKR | ** $6,550 | * $0.397571 | 0 % | Recently |
| 280 |
CoinDCX
|
ADA/ETH | $6,494 | $0.399077 | 0.00 % | Recently |
| 281 |
ExMarkets
|
KICK/ADA | $6,165 | $0.397337 | 0.00 % | Recently |
| 282 |
KuCoin
|
ADA/KCS | $6,117 | $0.399636 | 0.00 % | Recently |
| 283 |
Tokocrypto
|
ADA/BUSD | $5,893 | $0.399300 | 0.00 % | Recently |
| 284 |
ACE
|
ADA/- | $5,333 | $0.402487 | 0.00 % | Recently |
| 285 |
LCX Exchange
|
ADA/LCX | ** $5,319 | * $0.390102 | 0 % | Recently |
| 286 |
Pionex
|
ADA/ETH | $5,316 | $0.398767 | 0.00 % | Recently |
| 287 |
bit4you
|
ADA/USDT | ** $5,074 | * $0.398703 | 0 % | Recently |
| 288 |
ApeSwap (BSC)
|
ADA/WBNB | $5,010 | $0.399976 | 0.00 % | Recently |
| 289 |
digitalexchange.id
|
ADA/IDR | $4,709 | $0.400460 | 0.00 % | Recently |
| 290 |
CoinEx
|
ADA/USDC | $4,573 | $0.398900 | 0.00 % | Recently |
| 291 |
Minswap
|
ADA/VYFI | ** $4,441 | * $0.397571 | 0 % | Recently |
| 292 |
CoinEx
|
ADA/BCH | $4,362 | $0.397298 | 0.00 % | Recently |
| 293 |
Minswap
|
ADA/PAVIA | ** $3,913 | * $0.397571 | 0 % | Recently |
| 294 |
PancakeSwap (V2)
|
ADA/BUSD | $3,483 | $0.397726 | 0.00 % | Recently |
| 295 |
WazirX
|
ADA/USDT | $3,453 | $0.390050 | 0.00 % | Recently |
| 296 |
Nomiswap
|
ADA/USDT | $3,193 | $0.398594 | 0.00 % | Recently |
| 297 |
BitTurk
|
ADA/TRY | $3,151 | $0.403818 | 0.00 % | Recently |
| 298 |
Minswap
|
ADA/MILK | ** $2,851 | * $0.397571 | 0 % | Recently |
| 299 |
SundaeSwap
|
SHEN/ADA | ** $2,569 | * $0.399267 | 0 % | Recently |
| 300 |
CoinDCX
|
ADA/USDT | $2,515 | $0.399242 | 0.00 % | Recently |
| 301 |
Zonda (BitBay)
|
ADA/USDT | $2,468 | $0.401194 | 0.00 % | Recently |
| 302 |
Minswap
|
ADA/DANA | ** $2,432 | * $0.397571 | 0 % | Recently |
| 303 |
MDEX (BSC)
|
ADA/USDT | $2,395 | $0.398844 | 0.00 % | Recently |
| 304 |
SundaeSwap
|
PAVIA/ADA | ** $2,388 | * $0.399267 | 0 % | Recently |
| 305 |
Tokocrypto
|
ADA/BTC | $2,251 | $0.399345 | 0.00 % | Recently |
| 306 |
Bittrex
|
ADA/ETH | $2,211 | $0.399634 | 0.00 % | Recently |
| 307 |
Independent Reserve
|
ADA/NZD | $2,125 | $0.398245 | 0.00 % | Recently |
| 308 |
Bitstamp
|
ADA/BTC | $1,842 | $0.398679 | 0.00 % | Recently |
| 309 |
Minswap
|
ADA/ADAX | ** $1,778 | * $0.397571 | 0 % | Recently |
| 310 |
Gate.io
|
ADA/TRY | $1,656 | $0.403500 | 0.00 % | Recently |
| 311 |
Minswap
|
ADA/MCOS | ** $1,646 | * $0.397571 | 0 % | Recently |
| 312 |
BitoPro
|
ADA/- | $1,616 | $0.401836 | 0.00 % | Recently |
| 313 |
Kraken
|
ADA/AUD | $1,484 | $0.397579 | 0.00 % | Recently |
| 314 |
Minswap
|
ADA/DING | ** $1,432 | * $0.397571 | 0 % | Recently |
| 315 |
SundaeSwap
|
MILK/ADA | ** $1,420 | * $0.399267 | 0 % | Recently |
| 316 |
NovaDAX
|
ADA/USDT | $1,341 | $0.396900 | 0.00 % | Recently |
| 317 |
SundaeSwap
|
CARDS/ADA | ** $1,135 | * $0.399267 | 0 % | Recently |
| 318 |
PancakeSwap (V2)
|
XRP/ADA | $1,108 | $0.396985 | 0.00 % | Recently |
| 319 |
Minswap
|
ADA/YUMMI | ** $1,051 | * $0.397571 | 0 % | Recently |
| 320 |
Poloniex
|
ADA/BTC | $971 | $0.398453 | 0.00 % | Recently |
| 321 |
Satang Pro
|
ADA/THB | ** $952 | * $0.396041 | 0 % | Recently |
| 322 |
Zipmex
|
ADA/THB | ** $940 | * $0.245668 | 0 % | Recently |
| 323 |
CEX.IO
|
ADA/USDT | $771 | $0.390663 | 0.00 % | Recently |
| 324 |
Lykke Exchange
|
ADA/CHF | $770 | $0.395962 | 0.00 % | Recently |
| 325 |
SundaeSwap
|
GERO/ADA | ** $758 | * $0.399267 | 0 % | Recently |
| 326 |
SundaeSwap
|
KUBE/ADA | ** $664 | * $0.399267 | 0 % | Recently |
| 327 |
LCX Exchange
|
ADA/EUR | ** $640 | * $0.399486 | 0 % | Recently |
| 328 |
Minswap
|
ADA/KUBE | ** $606 | * $0.381433 | 0 % | Recently |
| 329 |
SundaeSwap
|
DJED/ADA | ** $567 | * $0.399267 | 0 % | Recently |
| 330 |
Huobi
|
ADA/USDC | $562 | $0.394810 | 0.00 % | Recently |
| 331 |
Coinmetro
|
ADA/EUR | $541 | $0.398391 | 0.00 % | Recently |
| 332 |
CoinDCX
|
ADA/BTC | $536 | $0.399259 | 0.00 % | Recently |
| 333 |
SundaeSwap
|
VYFI/ADA | ** $535 | * $0.399267 | 0 % | Recently |
| 334 |
Coindeal
|
ADA/BTC | $518 | $0.394048 | 0.00 % | Recently |
| 335 |
Minswap
|
ADA/CARGO | ** $451 | * $0.397571 | 0 % | Recently |
| 336 |
NovaDAX
|
ADA/BTC | $393 | $0.396831 | 0.00 % | Recently |
| 337 |
SundaeSwap
|
ADAX/ADA | ** $386 | * $0.399267 | 0 % | Recently |
| 338 |
Minswap
|
ADA/CLAP | ** $333 | * $0.397571 | 0 % | Recently |
| 339 |
CEX.IO
|
ADA/GBP | $331 | $0.408189 | 0.00 % | Recently |
| 340 |
SundaeSwap
|
EMP/ADA | ** $307 | * $0.399267 | 0 % | Recently |
| 341 |
SundaeSwap
|
REVU/ADA | ** $290 | * $0.399267 | 0 % | Recently |
| 342 |
Minswap
|
ADA/XRAY | ** $279 | * $0.397571 | 0 % | Recently |
| 343 |
BabySwap
|
ADA/USDT | $244 | $0.397664 | 0.00 % | Recently |
| 344 |
SundaeSwap
|
SUNDAE/ADA | ** $206 | * $0.399267 | 0 % | Recently |
| 345 |
ExMarkets
|
DOEX/ADA | $173 | $0.419550 | 0.00 % | Recently |
| 346 |
Unocoin
|
ADA/INR | ** $161 | * $0.414812 | 0 % | Recently |
| 347 |
MEXC
|
ADAX/ADA | $152 | $0.441198 | 0.00 % | Recently |
| 348 |
CEX.IO
|
ADA/EUR | $147 | $0.400952 | 0.00 % | Recently |
| 349 |
WazirX
|
ADA/WRX | $138 | $0.387270 | 0.00 % | Recently |
| 350 |
Coinhub
|
ADA/- | ** $126 | * $0.410571 | 0 % | Recently |
| 351 |
Pandora
|
ADA/WBNB | $117 | $0.400027 | 0.00 % | Recently |
| 352 |
AEX
|
ADA/USDC | $99 | $0.389000 | 0.00 % | Recently |
| 353 |
BtcTurk | Pro
|
ADA/BTC | $92 | $0.391494 | 0.00 % | Recently |
| 354 |
Bitcoiva
|
ADA/USDT | ** $69 | * $0.399242 | 0 % | Recently |
| 355 |
BitMEX
|
ADA/BTC | ** $67 | * $0.398346 | 0 % | Recently |
| 356 |
SundaeSwap
|
LQ/ADA | ** $63 | * $0.399267 | 0 % | Recently |
| 357 |
SundaeSwap
|
MELD/ADA | ** $59 | * $0.399267 | 0 % | Recently |
| 358 |
PancakeSwap (V2)
|
ADA/USDT | $54 | $0.399089 | 0.00 % | Recently |
| 359 |
Unocoin
|
ADA/USDT | ** $45 | * $0.475099 | 0 % | Recently |
| 360 |
SundaeSwap
|
XRAY/ADA | ** $36 | * $0.399267 | 0 % | Recently |
| 361 |
SundaeSwap
|
AGI/ADA | ** $34 | * $0.399267 | 0 % | Recently |
| 362 |
Dinosaur Eggs
|
ADA/WBNB | ** $25 | * $0.398373 | 0 % | Recently |
| 363 |
Jetswap (BSC)
|
ADA/WBNB | ** $24 | * $0.398793 | 0 % | Recently |
| 364 |
SundaeSwap
|
MIN/ADA | ** $23 | * $0.399267 | 0 % | Recently |
| 365 |
Zonda (BitBay)
|
ADA/EUR | $23 | $0.390563 | 0.00 % | Recently |
| 366 |
Giottus
|
ADA/INR | $22 | $0.436121 | 0.00 % | Recently |
| 367 |
SundaeSwap
|
WMT/ADA | ** $20 | * $0.399267 | 0 % | Recently |
| 368 |
Bitrue
|
ADAX/ADA | $16 | $0.411117 | 0.00 % | Recently |
| 369 |
PancakeSwap (V2)
|
ADA/BTCB | $15 | $0.397032 | 0.00 % | Recently |
| 370 |
SundaeSwap
|
RAVE/ADA | ** $11 | * $0.399267 | 0 % | Recently |
| 371 |
LCX Exchange
|
ADA/ETH | ** $10 | * $0.395416 | 0 % | Recently |
| 372 |
PancakeSwap
|
ADA/LINK | $9 | $0.403284 | 0.00 % | Recently |
| 373 |
PancakeSwap (V2)
|
CAKE/ADA | $9 | $0.399454 | 0.00 % | Recently |
| 374 |
SundaeSwap
|
CLAP/ADA | ** $9 | * $0.399267 | 0 % | Recently |
| 375 |
Coinmetro
|
ADA/USD | $9 | $0.399392 | 0.00 % | Recently |
| 376 |
PancakeSwap
|
ADA/SEED | $9 | $0.398904 | 0.00 % | Recently |
| 377 |
MDEX (BSC)
|
ADA/WBNB | $6 | $0.398238 | 0.00 % | Recently |
| 378 |
SundaeSwap
|
YUMMI/ADA | ** $4 | * $0.399267 | 0 % | Recently |
| 379 |
PancakeSwap
|
ADA/BUSD | $3 | $0.393064 | 0.00 % | Recently |
| 380 |
Nominex
|
ADA/BIDR | $3 | $0.382202 | 0.00 % | Recently |
| 381 |
SundaeSwap
|
DANA/ADA | ** $1 | * $0.391154 | 0 % | Recently |
| 382 |
AutoShark Finance
|
ADA/WBNB | $1 | $0.395942 | 0.00 % | Recently |
| 383 |
bit4you
|
ADA/ETH | ** $0 | * $0.399266 | 0 % | Recently |
| 384 |
Lykke Exchange
|
ADA/EUR | $0 | $0.401699 | 0.00 % | Recently |
| 385 |
Poloniex
|
ADA/USDC | $0 | $0.393800 | 0.00 % | Recently |
| 386 |
bit4you
|
ADA/BTC | ** $0 | * $0.399212 | 0 % | Recently |
| 387 |
PancakeSwap (V2)
|
ADA/USDC | $0 | $0.404181 | 0.00 % | Recently |
| 388 |
Lykke Exchange
|
ADA/ETH | $0 | $0.390281 | 0.00 % | Recently |
| 389 |
PancakeSwap (V2)
|
ADA/ASIA | ** $0 | * $0.389230 | 0 % | Recently |
| 390 |
WazirX
|
ADA/BTC | $0 | $0.347720 | 0.00 % | Recently |
| 391 |
Biswap
|
ADA/USDT | ** $0 | * $0.395079 | 0 % | Recently |
| 392 |
CoinDCX
|
ADA/BUSD | $0 | $0.399357 | 0.00 % | Recently |
| 393 |
Biswap
|
ADA/BSW | $0 | $0.394776 | 0.00 % | Recently |
| 394 |
Independent Reserve
|
ADA/USD | $0 | $0.400160 | 0.00 % | Recently |
| 395 |
ExMarkets
|
YAY/ADA | $0 | $0.727273 | 0.00 % | Recently |
| 396 |
Lykke Exchange
|
ADA/USD | $0 | $0.403580 | 0.00 |