Cardano
(ADA)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Koinbay
|
ADA/USDT | $51,383,536 | $0.450945 | 12.49 % | Recently |
| 2 |
BiFinance
|
ADA/USDT | ** $37,056,591 | * $0.416213 | 0 % | Recently |
| 3 |
BiKing
|
ADA/USDT | $31,917,073 | $0.415582 | 7.76 % | Recently |
| 4 |
FutureX Pro
|
ADA/USDT | ** $24,830,594 | * $0.416313 | 0 % | Recently |
| 5 |
Binance
|
ADA/USDT | $22,215,995 | $0.416213 | 5.40 % | Recently |
| 6 |
Mandala Exchange
|
ADA/USDT | ** $21,344,286 | * $0.415800 | 0 % | Recently |
| 7 |
BVOX
|
ADA/USDT | $20,505,981 | $0.415989 | 4.99 % | Recently |
| 8 |
Poloniex
|
ADA/USDT | $19,537,909 | $0.416183 | 4.75 % | Recently |
| 9 |
HTX
|
ADA/USDT | $18,220,276 | $0.416218 | 4.43 % | Recently |
| 10 |
Binance
|
ADA/USD | $16,548,130 | $0.415994 | 4.02 % | Recently |
| 11 |
WhiteBIT
|
ADA/USDT | $15,497,773 | $0.415549 | 3.77 % | Recently |
| 12 |
BIKA
|
ADA/USDT | $14,039,639 | $0.415522 | 3.41 % | Recently |
| 13 |
Batonex
|
ADA/USDT | ** $11,474,772 | * $0.416213 | 0 % | Recently |
| 14 |
Changelly PRO
|
ADA/USDT | $11,254,872 | $0.415470 | 2.74 % | Recently |
| 15 |
HitBTC
|
ADA/USDT | $11,245,410 | $0.416676 | 2.73 % | Recently |
| 16 |
Bitop
|
ADA/USDT | ** $11,153,940 | * $0.416223 | 0 % | Recently |
| 17 |
FMFW.io
|
ADA/USD | $11,148,637 | $0.416167 | 2.71 % | Recently |
| 18 |
Gleec BTC
|
ADA/USDT | ** $11,019,186 | * $0.415570 | 0 % | Recently |
| 19 |
Zedcex Exchange
|
ADA/USDT | ** $9,403,610 | * $0.414624 | 0 % | Recently |
| 20 |
Bitget
|
ADA/USDT | $9,217,391 | $0.415592 | 2.24 % | Recently |
| 21 |
OKX
|
ADA/USDT | $8,155,252 | $0.415500 | 1.98 % | Recently |
| 22 |
DigiFinex
|
ADA/USDT | $6,867,177 | $0.415490 | 1.67 % | Recently |
| 23 |
HKD.com
|
ADA/USDT | $6,118,557 | $0.416267 | 1.49 % | Recently |
| 24 |
Coinbase Exchange
|
ADA/USD | $5,667,953 | $0.415400 | 1.38 % | Recently |
| 25 |
P2B
|
ADA/USDT | $5,658,197 | $0.414897 | 1.38 % | Recently |
| 26 |
Bybit
|
ADA/USDT | $5,456,222 | $0.416213 | 1.33 % | Recently |
| 27 |
Hotcoin
|
ADA/USD | $5,300,637 | $0.415890 | 1.29 % | Recently |
| 28 |
Upbit
|
ADA/KRW | $4,943,589 | $0.419823 | 1.20 % | Recently |
| 29 |
Toobit
|
ADA/USDT | $4,620,328 | $0.416213 | 1.12 % | Recently |
| 30 |
BingX
|
ADA/USD | $4,609,780 | $0.416036 | 1.12 % | Recently |
| 31 |
Kine Protocol
|
ADA/USD | $4,574,290 | $0.416000 | 1.11 % | Recently |
| 32 |
SuperEx
|
ADA/USDT | ** $4,450,303 | * $0.415462 | 0 % | Recently |
| 33 |
AscendEX (BitMax)
|
ADA/USDT | $4,121,936 | $0.416560 | 1.00 % | Recently |
| 34 |
XT.COM
|
ADA/USD | $4,053,520 | $0.416002 | 0.99 % | Recently |
| 35 |
Biconomy Exchange
|
ADA/USDT | $4,024,933 | $0.415500 | 0.98 % | Recently |
| 36 |
Websea
|
ADA/USDT | $3,813,460 | $0.416189 | 0.93 % | Recently |
| 37 |
LBank
|
ADA/USDT | $3,409,915 | $0.415700 | 0.83 % | Recently |
| 38 |
Bitexen
|
ADA/TRY | $3,367,980 | $0.417319 | 0.82 % | Recently |
| 39 |
ZKE
|
ADA/USDT | ** $3,251,120 | * $0.416213 | 0 % | Recently |
| 40 |
Zedxion Exchange
|
ADA/USDT | ** $3,149,619 | * $0.416197 | 0 % | Recently |
| 41 |
Binance
|
ADA/USDC | $3,079,684 | $0.415960 | 0.75 % | Recently |
| 42 |
ICRYPEX
|
ADA/USDT | ** $3,035,460 | * $0.415812 | 0 % | Recently |
| 43 |
Coinstore
|
ADA/USDT | $2,966,547 | $0.415912 | 0.72 % | Recently |
| 44 |
Azbit
|
ADA/USDT | ** $2,924,732 | * $0.416403 | 0 % | Recently |
| 45 |
Hotcoin
|
ADA/USDT | $2,606,058 | $0.415500 | 0.63 % | Recently |
| 46 |
OKX
|
ADA/USD | $2,190,710 | $0.416313 | 0.53 % | Recently |
| 47 |
Bybit
|
ADA/USD | $2,125,623 | $0.416748 | 0.52 % | Recently |
| 48 |
Bitvavo
|
ADA/EUR | $2,098,323 | $0.415435 | 0.51 % | Recently |
| 49 |
XT.COM
|
ADA/USDT | $2,091,643 | $0.416213 | 0.51 % | Recently |
| 50 |
Bitunix
|
ADA/USDT | ** $2,077,267 | * $0.416213 | 0 % | Recently |
| 51 |
IndoEx
|
ADA/USDT | $2,035,831 | $0.415975 | 0.49 % | Recently |
| 52 |
C-Patex
|
ADA/USDT | $2,016,210 | $0.416042 | 0.49 % | Recently |
| 53 |
OrangeX
|
ADA/USDT | $1,986,910 | $0.416213 | 0.48 % | Recently |
| 54 |
CoinUp.io
|
ADA/USDT | ** $1,919,725 | * $0.416117 | 0 % | Recently |
| 55 |
BloFin
|
ADA/USDT | ** $1,784,303 | * $0.416372 | 0 % | Recently |
| 56 |
Crypto.com Exchange
|
ADA/USDT | $1,722,612 | $0.415730 | 0.42 % | Recently |
| 57 |
FMCPAY
|
ADA/USDT | ** $1,681,236 | * $0.416113 | 0 % | Recently |
| 58 |
CoinW
|
ADA/USDT | $1,664,443 | $0.416242 | 0.40 % | Recently |
| 59 |
Kraken
|
ADA/USD | $1,536,768 | $0.415732 | 0.37 % | Recently |
| 60 |
KuCoin
|
ADA/USDT | $1,534,082 | $0.415700 | 0.37 % | Recently |
| 61 |
Niza Global
|
ADA/USD | ** $1,526,764 | * $0.415929 | 0 % | Recently |
| 62 |
Bitrue
|
ADA/USDC | $1,507,755 | $0.415300 | 0.37 % | Recently |
| 63 |
Binance
|
ADA/BTC | $1,432,592 | $0.416502 | 0.35 % | Recently |
| 64 |
Mandala Exchange
|
ADA/BTC | ** $1,398,090 | * $0.415380 | 0 % | Recently |
| 65 |
DOEX
|
ADA/USDT | ** $1,358,175 | * $0.414324 | 0 % | Recently |
| 66 |
Bitoy
|
ADA/USDT | ** $1,323,855 | * $0.416113 | 0 % | Recently |
| 67 |
UZX
|
ADA/BTC | ** $1,246,081 | * $0.415823 | 0 % | Recently |
| 68 |
Bitrue
|
ADA/USDT | $1,243,689 | $0.415400 | 0.30 % | Recently |
| 69 |
Bitrue
|
SOL/ADA | $1,227,104 | $0.416584 | 0.30 % | Recently |
| 70 |
Bibox
|
ADA/USDT | $1,169,312 | $0.415919 | 0.28 % | Recently |
| 71 |
UEEx
|
ADA/USDT | ** $1,168,130 | * $0.414524 | 0 % | Recently |
| 72 |
BitMEX
|
ADA/USD | $1,157,470 | $0.416283 | 0.28 % | Recently |
| 73 |
4E
|
ADA/USDT | ** $1,154,897 | * $0.414524 | 0 % | Recently |
| 74 |
Gate.io
|
ADA/USDT | $1,142,919 | $0.415600 | 0.28 % | Recently |
| 75 |
Crypto.com Exchange
|
ADA/USD | $1,092,571 | $0.415690 | 0.27 % | Recently |
| 76 |
TruBit Pro Exchange
|
ADA/MMXN | $1,088,223 | $0.416708 | 0.26 % | Recently |
| 77 |
Tidex
|
ADA/USDT | $1,032,250 | $0.415600 | 0.25 % | Recently |
| 78 |
MEXC
|
ADA/USDT | $1,021,986 | $0.416313 | 0.25 % | Recently |
| 79 |
Bitcastle
|
ADA/USDT | ** $943,702 | * $0.416197 | 0 % | Recently |
| 80 |
Kraken
|
ADA/EUR | $943,526 | $0.416552 | 0.23 % | Recently |
| 81 |
Niza Global
|
ADA/EUR | ** $938,364 | * $0.417253 | 0 % | Recently |
| 82 |
Bit2Me
|
ADA/EUR | ** $932,990 | * $0.417253 | 0 % | Recently |
| 83 |
Coinsbit
|
ADA/USDT | $906,980 | $0.415834 | 0.22 % | Recently |
| 84 |
Millionero
|
ADA/USDT | ** $895,781 | * $0.416097 | 0 % | Recently |
| 85 |
FameEX
|
ADA/USDT | ** $887,017 | * $0.416213 | 0 % | Recently |
| 86 |
Bithumb
|
ADA/KRW | $883,081 | * $0.419110 | 0.21 % | Recently |
| 87 |
KCEX
|
ADA/USDT | ** $858,630 | * $0.415497 | 0 % | Recently |
| 88 |
Bitrue
|
KSM/ADA | $852,047 | $0.415857 | 0.21 % | Recently |
| 89 |
TruBit Pro Exchange
|
ADA/USDC | $803,035 | $0.416770 | 0.20 % | Recently |
| 90 |
TruBit Pro Exchange
|
ADA/USDT | $779,904 | $0.416313 | 0.19 % | Recently |
| 91 |
Bitrue
|
ADA/XRP | $713,675 | $0.415696 | 0.17 % | Recently |
| 92 |
CoinEx
|
ADA/USDT | $710,528 | $0.415400 | 0.17 % | Recently |
| 93 |
Vertex Protocol
|
ADA/USDC | $666,334 | $0.414484 | 0.16 % | Recently |
| 94 |
CoinCatch
|
ADA/USDT | $611,776 | $0.415003 | 0.15 % | Recently |
| 95 |
Bitget
|
ADA/USD | $600,491 | $0.416181 | 0.15 % | Recently |
| 96 |
Bitrue
|
ADA/BTC | $598,056 | $0.416045 | 0.15 % | Recently |
| 97 |
Phemex
|
ADA/USDT | $578,958 | $0.415900 | 0.14 % | Recently |
| 98 |
Bitrue
|
ICP/ADA | $539,553 | $0.419679 | 0.13 % | Recently |
| 99 |
Bitrue
|
CAKE/ADA | $534,481 | $0.415164 | 0.13 % | Recently |
| 100 |
BingX
|
ADA/USDT | $529,616 | $0.416213 | 0.13 % | Recently |
| 101 |
BYDFi
|
ADA/USDT | $526,067 | $0.415295 | 0.13 % | Recently |
| 102 |
Binance
|
ADA/FDUSD | $515,190 | $0.416621 | 0.13 % | Recently |
| 103 |
Pionex
|
ADA/USDT | $498,087 | $0.415600 | 0.12 % | Recently |
| 104 |
ICRYPEX
|
ADA/TRY | ** $497,466 | * $0.417332 | 0 % | Recently |
| 105 |
WhiteBIT
|
ADA/USDC | $490,509 | $0.415700 | 0.12 % | Recently |
| 106 |
Bitrue
|
TRX/ADA | $476,835 | $0.416036 | 0.12 % | Recently |
| 107 |
BitMart
|
ADA/USDT | $472,768 | $0.415802 | 0.11 % | Recently |
| 108 |
Bitrue
|
INJ/ADA | $467,742 | $0.416708 | 0.11 % | Recently |
| 109 |
Bitfinex
|
ADA/USD | $452,077 | $0.416760 | 0.11 % | Recently |
| 110 |
Bybit
|
ADA/USDC | $447,619 | $0.416160 | 0.11 % | Recently |
| 111 |
GroveX
|
ADA/USDT | ** $428,971 | * $0.416062 | 0 % | Recently |
| 112 |
WEEX
|
ADA/USDT | $426,601 | $0.415862 | 0.10 % | Recently |
| 113 |
Hotcoin
|
ADA/ETH | $415,743 | $0.415702 | 0.10 % | Recently |
| 114 |
Bitrue
|
BNB/ADA | $414,185 | $0.413626 | 0.10 % | Recently |
| 115 |
Bitrue
|
EOS/ADA | $412,155 | $0.416997 | 0.10 % | Recently |
| 116 |
HTX
|
ADA/USD | $397,960 | $0.416185 | 0.10 % | Recently |
| 117 |
Dex-Trade
|
ADA/USDT | $394,773 | $0.415700 | 0.10 % | Recently |
| 118 |
BlueBit
|
ADA/ETH | ** $371,075 | * $0.414331 | 0 % | Recently |
| 119 |
B2Z Exchange
|
ADA/USD | ** $358,128 | * $0.415760 | 0 % | Recently |
| 120 |
PointPay
|
ADA/USDT | ** $358,031 | * $0.415862 | 0 % | Recently |
| 121 |
NexDAX
|
ADA/USDT | $356,825 | $0.412223 | 0.09 % | Recently |
| 122 |
Coinbase Exchange
|
ADA/EUR | $321,838 | $0.415500 | 0.08 % | Recently |
| 123 |
Bitrue
|
1INCH/ADA | $312,595 | $0.416113 | 0.08 % | Recently |
| 124 |
Bitrue
|
BCH/ADA | $304,733 | $0.415557 | 0.07 % | Recently |
| 125 |
B2Z Exchange
|
ADA/USDT | ** $297,116 | * $0.415720 | 0 % | Recently |
| 126 |
BTSE
|
ADA/USDT | $293,606 | $0.415479 | 0.07 % | Recently |
| 127 |
Cryptonex
|
ADA/USDT | $287,454 | $0.414224 | 0.07 % | Recently |
| 128 |
Bitazza
|
ADA/USDT | ** $284,012 | * $0.416900 | 0 % | Recently |
| 129 |
Tokenize Xchange
|
ADA/SGD | ** $277,101 | * $0.413435 | 0 % | Recently |
| 130 |
Tokenize Xchange
|
ADA/USD | ** $276,268 | * $0.413400 | 0 % | Recently |
| 131 |
Coinbase Exchange
|
ADA/USDT | $275,784 | $0.416113 | 0.07 % | Recently |
| 132 |
BITFLEX
|
ADA/USDT | ** $274,094 | * $0.416264 | 0 % | Recently |
| 133 |
Bitfinex
|
ADA/BTC | $272,615 | $0.416038 | 0.07 % | Recently |
| 134 |
Binance
|
ADA/TRY | $271,201 | $0.418910 | 0.07 % | Recently |
| 135 |
BlueBit
|
ADA/USDT | ** $266,850 | * $0.414224 | 0 % | Recently |
| 136 |
Tapbit
|
ADA/USDT | $265,935 | $0.415862 | 0.06 % | Recently |
| 137 |
Flipster
|
ADA/USDT | $232,812 | $0.414545 | 0.06 % | Recently |
| 138 |
Bitrue
|
DOGE/ADA | $226,855 | $0.416267 | 0.06 % | Recently |
| 139 |
Binance TR
|
ADA/TRY | $225,398 | $0.418910 | 0.05 % | Recently |
| 140 |
EXMO.ME
|
ADA/USDT | $223,094 | $0.415818 | 0.05 % | Recently |
| 141 |
AscendEX (BitMax)
|
ADA/USD | $215,608 | $0.414710 | 0.05 % | Recently |
| 142 |
BtcTurk | Kripto
|
ADA/TRY | $214,373 | $0.416603 | 0.05 % | Recently |
| 143 |
GroveX
|
ADA/BTC | ** $208,851 | * $0.415263 | 0 % | Recently |
| 144 |
EXMO
|
ADA/USDT | $200,658 | $0.415400 | 0.05 % | Recently |
| 145 |
BankCEX
|
ADA/BTC | ** $192,016 | * $0.414058 | 0 % | Recently |
| 146 |
Bitrue
|
AVAX/ADA | $191,309 | $0.416069 | 0.05 % | Recently |
| 147 |
Delta Exchange
|
ADA/USDT | $185,719 | $0.416189 | 0.05 % | Recently |
| 148 |
Ecxx
|
ADA/USDT | ** $176,803 | * $0.414324 | 0 % | Recently |
| 149 |
BYDFi
|
ADA/USDC | $175,229 | $0.414987 | 0.04 % | Recently |
| 150 |
Bitexen
|
ADA/USDT | $170,238 | $0.415800 | 0.04 % | Recently |
| 151 |
PointPay
|
ADA/BTC | ** $167,775 | * $0.415263 | 0 % | Recently |
| 152 |
CoinTR Pro
|
ADA/USDT | ** $165,357 | * $0.416297 | 0 % | Recently |
| 153 |
Bitkub
|
ADA/THB | $160,221 | $0.414007 | 0.04 % | Recently |
| 154 |
KoinBX
|
ADA/INR | $158,846 | $0.440258 | 0.04 % | Recently |
| 155 |
Bitstamp
|
ADA/EUR | $156,498 | $0.415500 | 0.04 % | Recently |
| 156 |
Deepcoin
|
ADA/USDT | $155,705 | $0.416213 | 0.04 % | Recently |
| 157 |
StormGain
|
ADA/USDT | $155,159 | $0.413415 | 0.04 % | Recently |
| 158 |
Coinbase Exchange
|
ADA/GBP | $154,295 | $0.415250 | 0.04 % | Recently |
| 159 |
BIT
|
ADA/USDT | $153,468 | $0.415112 | 0.04 % | Recently |
| 160 |
KoinBX
|
ADA/BTC | $149,647 | $0.416502 | 0.04 % | Recently |
| 161 |
KoinBX
|
ADA/ETH | $145,913 | $0.416392 | 0.04 % | Recently |
| 162 |
Bitci TR
|
ADA/TRY | $145,346 | $0.419767 | 0.04 % | Recently |
| 163 |
Bitbank
|
ADA/JPY | $144,136 | $0.416274 | 0.04 % | Recently |
| 164 |
Bitrue
|
DODO/ADA | $139,885 | $0.414947 | 0.03 % | Recently |
| 165 |
Coinbase International Exchange
|
ADA/USDC | $139,188 | $0.416659 | 0.03 % | Recently |
| 166 |
Binance
|
ADA/EUR | $137,818 | $0.416743 | 0.03 % | Recently |
| 167 |
WhiteBIT
|
ADA/USD | $136,872 | $0.418540 | 0.03 % | Recently |
| 168 |
EXMO
|
ADA/USD | $136,161 | $0.425800 | 0.03 % | Recently |
| 169 |
UZX
|
ADA/USDT | ** $133,565 | * $0.416293 | 0 % | Recently |
| 170 |
Bitget
|
ADA/USDC | $133,190 | $0.415727 | 0.03 % | Recently |
| 171 |
PointPay
|
ADA/USDC | ** $130,331 | * $0.415653 | 0 % | Recently |
| 172 |
Koinpark
|
ADA/INR | ** $130,127 | * $0.437352 | 0 % | Recently |
| 173 |
Hibt
|
ADA/USDT | ** $128,147 | * $0.416213 | 0 % | Recently |
| 174 |
Coinone
|
ADA/KRW | $127,150 | $0.419977 | 0.03 % | Recently |
| 175 |
PancakeSwap v3 (BSC)
|
ADA/WBNB | $125,558 | $0.415086 | 0.03 % | Recently |
| 176 |
Kraken
|
ADA/USDT | $125,105 | $0.416052 | 0.03 % | Recently |
| 177 |
Bit2Me
|
ADA/USDT | ** $125,099 | * $0.413985 | 0 % | Recently |
| 178 |
Niza Global
|
ADA/USDT | ** $124,216 | * $0.416012 | 0 % | Recently |
| 179 |
ONUS Pro
|
ADA/VNDC | $121,397 | $0.419312 | 0.03 % | Recently |
| 180 |
KoinBX
|
ADA/USDT | $121,088 | $0.416313 | 0.03 % | Recently |
| 181 |
Bitrue
|
MELD/ADA | $120,730 | $0.416917 | 0.03 % | Recently |
| 182 |
Bitay
|
ADA/USDT | $119,008 | $0.414324 | 0.03 % | Recently |
| 183 |
AlphaX
|
ADA/USDT | ** $115,801 | * $0.415962 | 0 % | Recently |
| 184 |
Bitrue
|
THETA/ADA | $114,901 | $0.416267 | 0.03 % | Recently |
| 185 |
LocalTrade
|
ADA/USDT | ** $110,562 | * $0.414124 | 0 % | Recently |
| 186 |
Kraken
|
ADA/BTC | $109,400 | $0.415369 | 0.03 % | Recently |
| 187 |
WhiteBIT
|
ADA/TRY | $106,667 | $0.418035 | 0.03 % | Recently |
| 188 |
Bitfinex
|
ADA/USDT | $104,583 | $0.416723 | 0.03 % | Recently |
| 189 |
Bitstamp
|
ADA/USD | $103,697 | $0.415780 | 0.03 % | Recently |
| 190 |
ONUS Pro
|
ADA/USD | $101,470 | $0.416125 | 0.02 % | Recently |
| 191 |
Fairdesk
|
ADA/USDT | ** $99,350 | * $0.415962 | 0 % | Recently |
| 192 |
Binance
|
ADA/ETH | $97,595 | $0.416392 | 0.02 % | Recently |
| 193 |
Bitrue
|
ENJ/ADA | $94,396 | $0.416251 | 0.02 % | Recently |
| 194 |
Binance.US
|
ADA/USDT | $91,087 | $0.415800 | 0.02 % | Recently |
| 195 |
Bitrue
|
BNT/ADA | $90,248 | $0.416471 | 0.02 % | Recently |
| 196 |
Bitrue
|
ADA/BTR | $88,712 | $0.416450 | 0.02 % | Recently |
| 197 |
KuCoin
|
ADA/BTC | $87,578 | $0.416023 | 0.02 % | Recently |
| 198 |
Reku
|
ADA/IDR | $87,556 | $0.415213 | 0.02 % | Recently |
| 199 |
Paribu
|
ADA/TRY | $85,780 | $0.419251 | 0.02 % | Recently |
| 200 |
Indodax
|
ADA/IDR | ** $85,748 | * $0.413208 | 0 % | Recently |
| 201 |
MAX Exchange
|
ADA/- | $84,774 | $0.419503 | 0.02 % | Recently |
| 202 |
BitMart
|
ADA/USDC | $83,800 | $0.415702 | 0.02 % | Recently |
| 203 |
Binance
|
ADA/BRL | $83,447 | $0.418309 | 0.02 % | Recently |
| 204 |
TruBit Pro Exchange
|
ADA/BTC | $81,999 | $0.415143 | 0.02 % | Recently |
| 205 |
Qmall Exchange
|
ADA/UAH | ** $81,969 | * $0.845760 | 0 % | Recently |
| 206 |
XT.COM
|
ADA/XT | $80,258 | $0.416052 | 0.02 % | Recently |
| 207 |
Foxbit
|
ADA/BRL | $78,200 | $0.418097 | 0.02 % | Recently |
| 208 |
Bitrue
|
AXS/ADA | $74,029 | $0.415584 | 0.02 % | Recently |
| 209 |
ChangeNOW
|
ADA/BTC | ** $72,336 | * $0.415579 | 0 % | Recently |
| 210 |
BankCEX
|
ADA/ETH | ** $71,954 | * $0.416601 | 0 % | Recently |
| 211 |
BtcTurk | Kripto
|
ADA/USDT | $67,418 | $0.416313 | 0.02 % | Recently |
| 212 |
BitDelta
|
ADA/USDT | ** $66,857 | * $0.416197 | 0 % | Recently |
| 213 |
AscendEX (BitMax)
|
ADA/BTC | $66,507 | $0.414626 | 0.02 % | Recently |
| 214 |
Tidex
|
ADA/BTC | $66,007 | $0.416170 | 0.02 % | Recently |
| 215 |
Binance
|
ADA/JPY | $63,517 | $0.416144 | 0.02 % | Recently |
| 216 |
Bitrue
|
ATOM/ADA | $62,184 | $0.417049 | 0.02 % | Recently |
| 217 |
Bitrue
|
MATIC/ADA | $61,564 | $0.416228 | 0.01 % | Recently |
| 218 |
Bitrue
|
SXP/ADA | $61,208 | $0.412938 | 0.01 % | Recently |
| 219 |
VinDAX
|
ADA/USDT | $58,825 | $0.415300 | 0.01 % | Recently |
| 220 |
NovaDAX
|
ADA/BRL | $56,226 | $0.418282 | 0.01 % | Recently |
| 221 |
Bitrue
|
DGB/ADA | $55,316 | $0.413521 | 0.01 % | Recently |
| 222 |
Coinbase Exchange
|
ADA/ETH | $53,821 | $0.416717 | 0.01 % | Recently |
| 223 |
Kraken
|
ADA/ETH | $53,466 | $0.415082 | 0.01 % | Recently |
| 224 |
Topcredit Int
|
ADA/USDT | ** $53,363 | * $0.416062 | 0 % | Recently |
| 225 |
EXMO
|
ADA/USDC | $50,075 | $0.416024 | 0.01 % | Recently |
| 226 |
Bitget
|
ADA/EUR | $47,515 | $0.416260 | 0.01 % | Recently |
| 227 |
Coinbase Exchange
|
ADA/BTC | $45,804 | $0.416502 | 0.01 % | Recently |
| 228 |
MEXC
|
ADA/BTC | $45,121 | $0.415959 | 0.01 % | Recently |
| 229 |
Changelly PRO
|
ADA/ETH | $42,222 | $0.416647 | 0.01 % | Recently |
| 230 |
HitBTC
|
ADA/ETH | $42,211 | $0.416537 | 0.01 % | Recently |
| 231 |
Bitrue
|
HOT/ADA | $42,052 | $0.416634 | 0.01 % | Recently |
| 232 |
Bitso
|
ADA/USD | $41,580 | $0.416200 | 0.01 % | Recently |
| 233 |
OKX
|
ADA/BTC | $39,758 | $0.414818 | 0.01 % | Recently |
| 234 |
Kraken
|
ADA/GBP | $39,594 | $0.414679 | 0.01 % | Recently |
| 235 |
Niza Global
|
ADA/GBP | ** $39,431 | * $0.414774 | 0 % | Recently |
| 236 |
Bitbns
|
ADA/INR | $39,230 | $0.409900 | 0.01 % | Recently |
| 237 |
FMFW.io
|
ADA/ETH | $38,748 | $0.415722 | 0.01 % | Recently |
| 238 |
Minswap
|
ADA/SNEK | $37,855 | $0.416526 | 0.01 % | Recently |
| 239 |
WhiteBIT
|
ADA/EUR | $37,051 | $0.417268 | 0.01 % | Recently |
| 240 |
Bitrue
|
ALPHA/ADA | $37,022 | $0.431459 | 0.01 % | Recently |
| 241 |
Binance
|
ADA/BNB | $34,689 | $0.416074 | 0.01 % | Recently |
| 242 |
B2Z Exchange
|
ADA/USDC | ** $34,246 | * $0.416203 | 0 % | Recently |
| 243 |
Minswap
|
ADA/AGI | $33,539 | $0.416273 | 0.01 % | Recently |
| 244 |
OKX
|
ADA/USDC | $33,004 | $0.416600 | 0.01 % | Recently |
| 245 |
Dex-Trade
|
ADA/BTC | $32,769 | $0.415491 | 0.01 % | Recently |
| 246 |
BitoPro
|
ADA/- | $31,961 | $0.419475 | 0.01 % | Recently |
| 247 |
SundaeSwap
|
USDM/ADA | ** $29,877 | * $0.415964 | 0 % | Recently |
| 248 |
Paribu
|
ADA/USDT | $28,477 | $0.415400 | 0.01 % | Recently |
| 249 |
MEXC
|
ADA/USDC | $27,437 | $0.416175 | 0.01 % | Recently |
| 250 |
Bitrue
|
FLUX/ADA | $27,074 | $0.415517 | 0.01 % | Recently |
| 251 |
OKX
|
ADA/ETH | ** $26,903 | * $0.396599 | 0 % | Recently |
| 252 |
CoinDCX
|
ADA/INR | $26,339 | $0.440533 | 0.01 % | Recently |
| 253 |
MAX Exchange
|
ADA/USDT | $26,134 | $0.416400 | 0.01 % | Recently |
| 254 |
Phemex
|
ADA/USDC | $25,362 | $0.415500 | 0.01 % | Recently |
| 255 |
Emirex
|
ADA/USDT | $24,617 | $0.416113 | 0.01 % | Recently |
| 256 |
Altcoin Trader
|
ADA/ZAR | ** $24,152 | * $0.424793 | 0 % | Recently |
| 257 |
KuCoin
|
ADA/USDC | $23,466 | $0.416700 | 0.01 % | Recently |
| 258 |
Tokocrypto
|
ADA/USDT | $23,279 | $0.415600 | 0.01 % | Recently |
| 259 |
EXMO.ME
|
ADA/BTC | $23,148 | $0.416773 | 0.01 % | Recently |
| 260 |
B2Z Exchange
|
ADA/ETH | ** $23,062 | * $0.414023 | 0 % | Recently |
| 261 |
PancakeSwap v2 (BSC)
|
ADA/WBNB | $22,990 | $0.415333 | 0.01 % | Recently |
| 262 |
Bitrue
|
CTSI/ADA | $22,768 | $0.416612 | 0.01 % | Recently |
| 263 |
EXMO
|
ADA/BTC | $22,347 | $0.416040 | 0.01 % | Recently |
| 264 |
Minswap
|
ADA/WMT | $22,023 | $0.415982 | 0.01 % | Recently |
| 265 |
Independent Reserve
|
ADA/AUD | $20,656 | $0.416042 | 0.01 % | Recently |
| 266 |
WOO X
|
ADA/USDT | $20,628 | $0.415882 | 0.01 % | Recently |
| 267 |
XT.COM
|
ADA/BTC | $20,376 | $0.416502 | 0.00 % | Recently |
| 268 |
Tokpie
|
ADA/ETH | ** $20,199 | * $0.413876 | 0 % | Recently |
| 269 |
Bitso
|
ADA/BRL | $19,533 | $0.418636 | 0.00 % | Recently |
| 270 |
Bybit
|
ADA/EUR | $18,656 | $0.417069 | 0.00 % | Recently |
| 271 |
OKCoin Japan
|
ADA/JPY | ** $18,484 | * $0.416072 | 0 % | Recently |
| 272 |
LCX Exchange
|
ADA/EUR | ** $18,175 | * $0.411701 | 0 % | Recently |
| 273 |
Binance TH
|
ADA/USDT | $16,933 | $0.416197 | 0.00 % | Recently |
| 274 |
Tidex
|
ADA/ETH | $16,490 | $0.416298 | 0.00 % | Recently |
| 275 |
Bitlo
|
ADA/USDT | ** $16,057 | * $0.414124 | 0 % | Recently |
| 276 |
XeggeX
|
ADA/USDT | ** $15,407 | * $0.415072 | 0 % | Recently |
| 277 |
Crypto.com Exchange
|
ADA/BTC | $14,570 | $0.416021 | 0.00 % | Recently |
| 278 |
Bitrue
|
VTHO/ADA | $14,350 | $0.415489 | 0.00 % | Recently |
| 279 |
XT.COM
|
ADA/ETH | $13,989 | $0.416392 | 0.00 % | Recently |
| 280 |
Bitlo
|
ADA/TRY | ** $13,300 | * $0.418866 | 0 % | Recently |
| 281 |
PancakeSwap
|
ADA/WBNB | $13,198 | $0.415211 | 0.00 % | Recently |
| 282 |
Bitrue
|
DOT/ADA | $13,136 | $0.415972 | 0.00 % | Recently |
| 283 |
zondacrypto
|
ADA/PLN | $12,360 | $0.416381 | 0.00 % | Recently |
| 284 |
WingRiders DEX
|
ADA/WMT | $12,357 | $0.414792 | 0.00 % | Recently |
| 285 |
Korbit
|
ADA/KRW | ** $12,215 | * $0.420556 | 0 % | Recently |
| 286 |
Tidex
|
ADA/USDC | $12,053 | $0.416600 | 0.00 % | Recently |
| 287 |
Gate.io
|
ADA/BTC | $12,020 | $0.416725 | 0.00 % | Recently |
| 288 |
Pionex
|
ADA/BTC | $11,606 | $0.415491 | 0.00 % | Recently |
| 289 |
SundaeSwap
|
IUSD/ADA | ** $11,268 | * $0.416267 | 0 % | Recently |
| 290 |
Qmall Exchange
|
ADA/USDT | ** $10,831 | * $0.416213 | 0 % | Recently |
| 291 |
HitBTC
|
ADA/BTC | $10,676 | $0.416849 | 0.00 % | Recently |
| 292 |
Changelly PRO
|
ADA/BTC | $10,676 | $0.416849 | 0.00 % | Recently |
| 293 |
Gleec BTC
|
ADA/BTC | ** $10,670 | * $0.416924 | 0 % | Recently |
| 294 |
FMFW.io
|
ADA/BTC | $10,666 | $0.416742 | 0.00 % | Recently |
| 295 |
Bitrue
|
SLP/ADA | $10,588 | $0.417031 | 0.00 % | Recently |
| 296 |
LATOKEN
|
ADA/USDT | $9,643 | $0.415600 | 0.00 % | Recently |
| 297 |
VyFinance
|
ADA/SNEK | $9,203 | $0.413154 | 0.00 % | Recently |
| 298 |
Minswap
|
ADA/MELD | $9,150 | $0.414369 | 0.00 % | Recently |
| 299 |
Coinsbit
|
ADA/ETH | $9,014 | $0.416318 | 0.00 % | Recently |
| 300 |
Bitrue
|
GAS/ADA | $8,869 | $0.416918 | 0.00 % | Recently |
| 301 |
Koinpark
|
ADA/USDT | ** $8,149 | * $0.415862 | 0 % | Recently |
| 302 |
Quidax
|
ADA/USDT | ** $8,043 | * $0.413568 | 0 % | Recently |
| 303 |
ACE
|
ADA/- | $7,793 | $0.419255 | 0.00 % | Recently |
| 304 |
Minswap
|
ADA/DJED | $7,297 | $0.416000 | 0.00 % | Recently |
| 305 |
Binance
|
ADA/TUSD | $7,294 | $0.414240 | 0.00 % | Recently |
| 306 |
VyFinance
|
ADA/AGI | $7,012 | $0.414005 | 0.00 % | Recently |
| 307 |
LocalTrade
|
ADA/BTC | ** $6,794 | * $0.414593 | 0 % | Recently |
| 308 |
WingRiders DEX
|
ADA/IBTC | $6,507 | $0.417700 | 0.00 % | Recently |
| 309 |
Nominex
|
ADA/USDT | $6,338 | $0.415000 | 0.00 % | Recently |
| 310 |
Upbit
|
ADA/BTC | $6,279 | $0.413105 | 0.00 % | Recently |
| 311 |
VyFinance
|
ADA/WMT | $6,194 | $0.413983 | 0.00 % | Recently |
| 312 |
Tokocrypto
|
ADA/IDR | $6,160 | $0.415765 | 0.00 % | Recently |
| 313 |
CoinEx
|
ADA/BTC | $6,030 | $0.418492 | 0.00 % | Recently |
| 314 |
Binance.US
|
ADA/BTC | $5,736 | $0.416849 | 0.00 % | Recently |
| 315 |
WingRiders DEX
|
ADA/MELD | $5,718 | $0.416199 | 0.00 % | Recently |
| 316 |
Remitano
|
ADA/USDT | ** $5,682 | * $0.416062 | 0 % | Recently |
| 317 |
CoinTR Pro
|
ADA/TRY | ** $5,430 | * $0.417150 | 0 % | Recently |
| 318 |
Minswap
|
ADA/AADA | $5,331 | $0.415793 | 0.00 % | Recently |
| 319 |
HTX
|
ADA/BTC | $5,321 | $0.415823 | 0.00 % | Recently |
| 320 |
VyFinance
|
ADA/VYFI | $5,262 | $0.415300 | 0.00 % | Recently |
| 321 |
Bitrue
|
LOOM/ADA | $5,126 | $0.416082 | 0.00 % | Recently |
| 322 |
Minswap
|
ADA/BOOK | $5,089 | $0.413878 | 0.00 % | Recently |
| 323 |
WingRiders DEX
|
ADA/IUSD | $4,830 | $0.414600 | 0.00 % | Recently |
| 324 |
WingRiders DEX
|
ADA/IAG | $4,588 | $0.414713 | 0.00 % | Recently |
| 325 |
Minswap
|
ADA/GENS | $4,555 | $0.416000 | 0.00 % | Recently |
| 326 |
Minswap
|
ADA/IAG | $4,439 | $0.416268 | 0.00 % | Recently |
| 327 |
KuCoin
|
ADA/KCS | $4,415 | $0.415341 | 0.00 % | Recently |
| 328 |
VyFinance
|
ADA/DJED | $4,396 | $0.414938 | 0.00 % | Recently |
| 329 |
ACE
|
ADA/USDT | $4,271 | $0.416413 | 0.00 % | Recently |
| 330 |
CoinEx
|
ADA/USDC | $4,175 | $0.416000 | 0.00 % | Recently |
| 331 |
Biswap v2
|
ADA/WBNB | $4,143 | $0.417087 | 0.00 % | Recently |
| 332 |
VyFinance
|
ADA/GENS | $4,067 | $0.415635 | 0.00 % | Recently |
| 333 |
Orbix
|
ADA/THB | ** $3,878 | * $0.412620 | 0 % | Recently |
| 334 |
Kraken
|
ADA/AUD | $3,782 | $0.415321 | 0.00 % | Recently |
| 335 |
Bitstamp
|
ADA/BTC | $3,762 | $0.418760 | 0.00 % | Recently |
| 336 |
Bitrue
|
SNT/ADA | $3,759 | $0.416267 | 0.00 % | Recently |
| 337 |
Dex-Trade
|
ADA/ETH | $3,692 | $0.416602 | 0.00 % | Recently |
| 338 |
Fastex
|
ADA/USDT | ** $3,654 | * $0.415762 | 0 % | Recently |
| 339 |
VyFinance
|
ADA/IAG | $3,648 | $0.413984 | 0.00 % | Recently |
| 340 |
Minswap
|
ADA/MIN | $3,630 | $0.416387 | 0.00 % | Recently |
| 341 |
LCX Exchange
|
ADA/USDC | ** $3,614 | * $0.412550 | 0 % | Recently |
| 342 |
VyFinance
|
ADA/ENCS | $3,409 | $0.415300 | 0.00 % | Recently |
| 343 |
Upbit
|
ADA/USDT | $3,134 | $0.428216 | 0.00 % | Recently |
| 344 |
Minswap
|
ADA/FREN | $2,908 | $0.416000 | 0.00 % | Recently |
| 345 |
BTC Markets
|
ADA/AUD | $2,899 | $0.420118 | 0.00 % | Recently |
| 346 |
Bitazza
|
ADA/THB | ** $2,695 | * $0.413158 | 0 % | Recently |
| 347 |
ZebPay
|
ADA/INR | $2,655 | $0.443100 | 0.00 % | Recently |
| 348 |
VyFinance
|
ADA/AADA | $2,592 | $0.414107 | 0.00 % | Recently |
| 349 |
Minswap
|
ADA/FLDT | $2,529 | $0.416000 | 0.00 % | Recently |
| 350 |
ApeSwap (BSC)
|
ADA/WBNB | $2,405 | $0.416779 | 0.00 % | Recently |
| 351 |
Minswap
|
ADA/LQ | $2,337 | $0.416000 | 0.00 % | Recently |
| 352 |
Minswap
|
ADA/VNM | $2,220 | $0.416000 | 0.00 % | Recently |
| 353 |
Coinmate
|
ADA/CZK | $2,094 | $0.420220 | 0.00 % | Recently |
| 354 |
Minswap
|
ADA/ENCS | $2,036 | $0.417700 | 0.00 % | Recently |
| 355 |
PancakeSwap v2 (BSC)
|
XRP/ADA | $1,925 | $0.415091 | 0.00 % | Recently |
| 356 |
Minswap
|
ADA/FACT | $1,919 | $0.415601 | 0.00 % | Recently |
| 357 |
Minswap
|
ADA/INDY | $1,918 | $0.416000 | 0.00 % | Recently |
| 358 |
CEX.IO
|
ADA/EUR | $1,904 | $0.400847 | 0.00 % | Recently |
| 359 |
Tokocrypto
|
ADA/BTC | $1,750 | $0.416170 | 0.00 % | Recently |
| 360 |
CoinDCX
|
ADA/USDT | $1,728 | $0.416213 | 0.00 % | Recently |
| 361 |
Minswap
|
ADA/IBTC | $1,508 | $0.417700 | 0.00 % | Recently |
| 362 |
Pionex
|
ADA/ETH | $1,494 | $0.413100 | 0.00 % | Recently |
| 363 |
VyFinance
|
ADA/AXO | $1,389 | $0.412735 | 0.00 % | Recently |
| 364 |
Minswap
|
ADA/NTX | $1,303 | $0.416000 | 0.00 % | Recently |
| 365 |
Minswap
|
ADA/IUSD | $1,295 | $0.415629 | 0.00 % | Recently |
| 366 |
Bitvavo
|
ADA/USDC | $1,286 | $0.419000 | 0.00 % | Recently |
| 367 |
CoinJar
|
ADA/USDC | $1,244 | $0.416760 | 0.00 % | Recently |
| 368 |
Independent Reserve
|
ADA/SGD | $1,155 | $0.417641 | 0.00 % | Recently |
| 369 |
zondacrypto
|
ADA/USDT | $1,128 | $0.414153 | 0.00 % | Recently |
| 370 |
Azbit
|
ADA/USDC | ** $1,062 | * $0.417060 | 0 % | Recently |
| 371 |
WingRiders DEX
|
ADA/FACT | $1,053 | $0.414600 | 0.00 % | Recently |
| 372 |
Digitra.com
|
ADA/USDT | ** $988 | * $0.414424 | 0 % | Recently |
| 373 |
WingRiders DEX
|
ADA/GENS | $978 | $0.446451 | 0.00 % | Recently |
| 374 |
GroveX
|
ADA/ETH | ** $969 | * $0.415323 | 0 % | Recently |
| 375 |
Poloniex
|
ADA/USDC | ** $957 | * $0.406217 | 0 % | Recently |
| 376 |
Minswap
|
ADA/CNETA | $929 | $0.416000 | 0.00 % | Recently |
| 377 |
CoinJar
|
ADA/AUD | $915 | $0.419987 | 0.00 % | Recently |
| 378 |
WingRiders DEX
|
ADA/EMP | $913 | $0.414600 | 0.00 % | Recently |
| 379 |
Uniswap v3 (BSC)
|
ADA/USDT | $864 | $0.415044 | 0.00 % | Recently |
| 380 |
CEX.IO
|
ADA/USDT | $780 | $0.390000 | 0.00 % | Recently |
| 381 |
WingRiders DEX
|
ADA/AADA | $749 | $0.415365 | 0.00 % | Recently |
| 382 |
Poloniex
|
ADA/BTC | $713 | $0.414464 | 0.00 % | Recently |
| 383 |
WingRiders DEX
|
ADA/BOOK | $713 | $0.404735 | 0.00 % | Recently |
| 384 |
CoinDCX
|
ADA/BTC | $670 | $0.416502 | 0.00 % | Recently |
| 385 |
WingRiders DEX
|
ADA/SNEK | $628 | $0.413993 | 0.00 % | Recently |
| 386 |
VyFinance
|
ADA/MIN | $620 | $0.412979 | 0.00 % | Recently |
| 387 |
OKX
|
ADA/EUR | $613 | $0.416043 | 0.00 % | Recently |
| 388 |
MDEX (BSC)
|
ADA/USDT | $599 | $0.415165 | 0.00 % | Recently |
| 389 |
Digitra.com
|
ADA/BRL | ** $589 | * $0.416733 | 0 % | Recently |
| 390 |
VyFinance
|
ADA/EMP | $583 | $0.415300 | 0.00 % | Recently |
| 391 |
Minswap
|
ADA/EMP | $572 | $0.416000 | 0.00 % | Recently |
| 392 |
Minswap
|
ADA/AXO | $532 | $0.416000 | 0.00 % | Recently |
| 393 |
CoinJar
|
ADA/GBP | $499 | $0.416442 | 0.00 % | Recently |
| 394 |
Globe Derivative Exchange
|
ADA/USD | $490 | $0.416119 | 0.00 % | Recently |
| 395 |
Minswap
|
ADA/MIRA | $458 | $0.416000 | 0.00 % | Recently |
| 396 |
WingRiders DEX
|
ADA/AGI | $452 | $0.450451 | 0.00 % | Recently |
| 397 |
Minswap
|
ADA/NMKR | $428 | $0.416000 | 0.00 % | Recently |
| 398 |
Minswap
|
ADA/CLAY | $412 | $0.416000 | 0.00 % | Recently |
| 399 |
VyFinance
|
ADA/NTX | $408 | $0.411936 | 0.00 % | Recently |
| 400 |
VyFinance
|
ADA/SHEN | $382 | $0.417700 | 0.00 % | Recently |