# | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 |
|
ETC/USDT | ** $462,490,679 | * $22.94 | 0 % | Recently |
2 |
|
ETC/BTC | ** $155,855,020 | * $22.99 | 0 % | Recently |
3 |
|
ETC/USDT | ** $147,800,447 | * $22.95 | 0 % | Recently |
4 |
|
ETC/USDT | $72,803,269 | $23.00 | 22.11 % | Recently |
5 |
|
ETC/USDT | $72,803,269 | $23.00 | 22.11 % | Recently |
6 |
|
ETC/USDT | ** $24,499,495 | * $22.96 | 0 % | Recently |
7 |
|
ETC/USDT | $22,472,684 | $22.97 | 6.83 % | Recently |
8 |
|
ETC/USDT | ** $18,027,472 | * $22.95 | 0 % | Recently |
9 |
|
ETC/USDT | $18,019,452 | $22.94 | 5.47 % | Recently |
10 |
|
ETC/USD | $13,516,017 | $22.99 | 4.10 % | Recently |
11 |
|
ETC/USDT | $12,630,669 | $22.99 | 3.84 % | Recently |
12 |
|
ETC/USDZ | ** $10,342,646 | * $22.96 | 0 % | Recently |
13 |
|
ETC/USDT | $10,052,654 | $22.99 | 3.05 % | Recently |
14 |
|
ETC/BTC | ** $9,886,352 | * $22.95 | 0 % | Recently |
15 |
|
ETC/USDC | ** $9,734,079 | * $22.98 | 0 % | Recently |
16 |
|
ETC/USDT | $9,589,958 | $22.95 | 2.91 % | Recently |
17 |
|
ETC/USDT | $9,210,400 | $22.99 | 2.80 % | Recently |
18 |
|
ETC/KRW | $8,955,187 | $23.16 | 2.72 % | Recently |
19 |
|
ETC/USDT | $8,680,782 | $22.95 | 2.64 % | Recently |
20 |
|
ETC/USDT | ** $8,584,444 | * $22.95 | 0 % | Recently |
21 |
|
ETC/BTC | ** $8,022,468 | * $18.09 | 0 % | Recently |
22 |
|
ETC/USDT | $7,807,429 | $22.98 | 2.37 % | Recently |
23 |
|
ETC/ETH | $7,693,933 | $22.99 | 2.34 % | Recently |
24 |
|
ETC/USDT | $5,977,384 | $22.96 | 1.82 % | Recently |
25 |
|
ETC/USDT | $5,351,697 | $22.95 | 1.63 % | Recently |
26 |
|
ETC/USDT | ** $4,615,902 | * $22.99 | 0 % | Recently |
27 |
|
ETC/BUSD | ** $4,014,450 | * $22.98 | 0 % | Recently |
28 |
|
ETC/USDT | $3,890,359 | $22.96 | 1.18 % | Recently |
29 |
|
ETC/USD | $3,392,330 | $22.99 | 1.03 % | Recently |
30 |
|
ETC/USDT | $3,251,626 | $22.95 | 0.99 % | Recently |
31 |
|
ETC/USDT | $3,160,619 | $22.97 | 0.96 % | Recently |
32 |
|
ETC/USDT | ** $3,124,830 | * $22.98 | 0 % | Recently |
33 |
|
ETC/USDT | $2,858,486 | $22.92 | 0.87 % | Recently |
34 |
|
ETC/USDT | ** $2,841,377 | * $22.97 | 0 % | Recently |
35 |
|
ETC/USD | $2,343,210 | $22.98 | 0.71 % | Recently |
36 |
|
ETC/ETH | ** $2,160,797 | * $22.96 | 0 % | Recently |
37 |
|
ETC/USDT | ** $2,032,177 | * $22.95 | 0 % | Recently |
38 |
|
ETC/KRW | $1,644,522 | $23.14 | 0.50 % | Recently |
39 |
|
ETC/USDT | $1,373,325 | $22.94 | 0.42 % | Recently |
40 |
|
ETC/USDT | ** $1,262,273 | * $22.95 | 0 % | Recently |
41 |
|
ETC/USD | $1,217,728 | $22.99 | 0.37 % | Recently |
42 |
|
ETC/USDT | $1,151,239 | $22.99 | 0.35 % | Recently |
43 |
|
ETC/USDT | $1,038,528 | $22.95 | 0.32 % | Recently |
44 |
|
ETC/USDT | $835,250 | $22.99 | 0.25 % | Recently |
45 |
|
ETC/MMXN | $722,505 | $22.95 | 0.22 % | Recently |
46 |
|
ETC/USDT | ** $719,522 | * $22.97 | 0 % | Recently |
47 |
|
ETC/USDT | $705,942 | $22.95 | 0.21 % | Recently |
48 |
|
ETC/USDT | ** $697,039 | * $22.95 | 0 % | Recently |
49 |
|
ETC/USDT | $657,268 | $22.85 | 0.20 % | Recently |
50 |
|
ETC/USDT | $650,369 | $22.96 | 0.20 % | Recently |
51 |
|
ETC/ETH | $640,865 | $22.89 | 0.19 % | Recently |
52 |
|
ETC/BTC | ** $629,909 | * $22.84 | 0 % | Recently |
53 |
|
ETC/RUB | $623,581 | $24.01 | 0.19 % | Recently |
54 |
|
ETC/USDT | ** $617,882 | * $22.96 | 0 % | Recently |
55 |
|
ETC/USDT | $613,207 | $22.94 | 0.19 % | Recently |
56 |
|
ETC/USDT | $599,912 | $22.95 | 0.18 % | Recently |
57 |
|
ETC/USDC | $581,177 | $22.96 | 0.18 % | Recently |
58 |
|
ETC/USDT | $580,860 | $22.97 | 0.18 % | Recently |
59 |
|
ETC/USD | $559,417 | $23.43 | 0.17 % | Recently |
60 |
|
ETC/USD | $553,883 | $22.98 | 0.17 % | Recently |
61 |
|
ETC/USDT | $534,447 | $22.94 | 0.16 % | Recently |
62 |
|
ETC/USDT | $515,598 | $22.96 | 0.16 % | Recently |
63 |
|
ETC/USD | $494,253 | $22.99 | 0.15 % | Recently |
64 |
|
ETC/USDT | $480,081 | $22.94 | 0.15 % | Recently |
65 |
|
ETC/USDC | $476,311 | $22.97 | 0.14 % | Recently |
66 |
|
ETC/USDT | $440,107 | $22.99 | 0.13 % | Recently |
67 |
|
ETC/USDT | $411,540 | $22.96 | 0.12 % | Recently |
68 |
|
ETC/USDT | ** $402,897 | * $22.95 | 0 % | Recently |
69 |
|
ETC/USDT | $354,445 | $22.95 | 0.11 % | Recently |
70 |
|
ETC/USDT | ** $333,986 | * $22.95 | 0 % | Recently |
71 |
|
ETC/USDT | ** $301,893 | * $22.99 | 0 % | Recently |
72 |
|
ETC/USDT | ** $299,027 | * $22.96 | 0 % | Recently |
73 |
|
ETC/BTC | $297,223 | $22.93 | 0.09 % | Recently |
74 |
|
ETC/USDT | ** $296,092 | * $22.95 | 0 % | Recently |
75 |
|
ETC/USDT | $296,075 | $22.95 | 0.09 % | Recently |
76 |
|
ETC/USDC | $295,338 | $22.97 | 0.09 % | Recently |
77 |
|
ETC/BTC | $293,570 | $22.97 | 0.09 % | Recently |
78 |
|
ETC/BTC | $292,314 | $22.96 | 0.09 % | Recently |
79 |
|
ETC/USDC | $291,698 | $22.95 | 0.09 % | Recently |
80 |
|
ETC/ETH | $286,242 | $22.94 | 0.09 % | Recently |
81 |
|
ETC/BTC | $286,136 | $22.97 | 0.09 % | Recently |
82 |
|
ETC/USDT | ** $265,121 | * $22.96 | 0 % | Recently |
83 |
|
ETC/USDT | ** $254,953 | * $22.91 | 0 % | Recently |
84 |
|
ETC/USDT | $228,383 | $22.96 | 0.07 % | Recently |
85 |
|
ETC/USDT | ** $198,649 | * $22.97 | 0 % | Recently |
86 |
|
ETC/USDT | ** $196,450 | * $22.94 | 0 % | Recently |
87 |
|
ETC/INR | $179,707 | $24.20 | 0.05 % | Recently |
88 |
|
ETC/USDT | ** $172,425 | * $22.96 | 0 % | Recently |
89 |
|
ETC/USDT | ** $171,721 | * $22.94 | 0 % | Recently |
90 |
|
ETC/USDT | $168,979 | $22.99 | 0.05 % | Recently |
91 |
|
ETC/BTC | $168,450 | $22.97 | 0.05 % | Recently |
92 |
|
ETC/USDT | $166,003 | $22.91 | 0.05 % | Recently |
93 |
|
ETC/USDT | $161,474 | $22.95 | 0.05 % | Recently |
94 |
|
ETC/USDT | $158,139 | $22.95 | 0.05 % | Recently |
95 |
|
ETC/USDC | $149,698 | $22.89 | 0.05 % | Recently |
96 |
|
ETC/USDT | $146,998 | $22.98 | 0.04 % | Recently |
97 |
|
ETC/USDT | $144,853 | $22.95 | 0.04 % | Recently |
98 |
|
ETC/USDT | $140,020 | $22.93 | 0.04 % | Recently |
99 |
|
ETC/USDT | $139,305 | $22.96 | 0.04 % | Recently |
100 |
|
ETC/ETH | $128,578 | $22.98 | 0.04 % | Recently |
101 |
|
ETC/USDT | $122,538 | $22.98 | 0.04 % | Recently |
102 |
|
ETC/USDT | ** $119,055 | * $22.94 | 0 % | Recently |
103 |
|
ETC/USDT | ** $116,591 | * $22.68 | 0 % | Recently |
104 |
|
ETC/USDT | $109,189 | $23.00 | 0.03 % | Recently |
105 |
|
ETC/USDT | ** $99,200 | * $22.98 | 0 % | Recently |
106 |
|
ETC/USDT | ** $97,889 | * $22.94 | 0 % | Recently |
107 |
|
ETC/USD | $88,818 | $23.00 | 0.03 % | Recently |
108 |
|
ETC/USDT | ** $86,326 | * $22.95 | 0 % | Recently |
109 |
|
ETC/USDT | $86,227 | $22.96 | 0.03 % | Recently |
110 |
|
ETC/FDUSD | $81,469 | $22.98 | 0.02 % | Recently |
111 |
|
ETC/USDT | $81,003 | $22.96 | 0.02 % | Recently |
112 |
|
ETC/USDT | $80,793 | $23.00 | 0.02 % | Recently |
113 |
|
ETC/KRW | $79,593 | $23.17 | 0.02 % | Recently |
114 |
|
ETC/USDT | $77,165 | $22.97 | 0.02 % | Recently |
115 |
|
ETC/BTC | $76,345 | $22.97 | 0.02 % | Recently |
116 |
|
ETC/USDT | $71,077 | $22.95 | 0.02 % | Recently |
117 |
|
ETC/USDT | $64,151 | $22.95 | 0.02 % | Recently |
118 |
|
ETC/USD | $61,580 | $22.87 | 0.02 % | Recently |
119 |
|
ETC/USDT | $57,974 | $22.94 | 0.02 % | Recently |
120 |
|
ETC/ETH | ** $56,510 | * $22.94 | 0 % | Recently |
121 |
|
ETC/USDT | ** $50,151 | * $22.94 | 0 % | Recently |
122 |
|
ETC/USDT | $49,824 | $22.94 | 0.02 % | Recently |
123 |
|
ETC/BTC | $49,641 | $22.97 | 0.02 % | Recently |
124 |
|
ETC/BTC | $49,002 | $22.96 | 0.01 % | Recently |
125 |
|
ETC/BTC | $44,552 | $22.98 | 0.01 % | Recently |
126 |
|
ETC/EUR | $42,561 | $22.93 | 0.01 % | Recently |
127 |
|
ETC/USDT | $40,954 | $22.95 | 0.01 % | Recently |
128 |
|
ETC/BTC | $39,880 | $22.97 | 0.01 % | Recently |
129 |
|
ETC/USDT | ** $38,869 | * $22.96 | 0 % | Recently |
130 |
|
ETC/BTC | ** $35,765 | * $22.96 | 0 % | Recently |
131 |
|
ETC/USDT | ** $33,498 | * $22.94 | 0 % | Recently |
132 |
|
ETC/USDT | $31,698 | $22.98 | 0.01 % | Recently |
133 |
|
ETC/USD | $31,180 | $23.00 | 0.01 % | Recently |
134 |
|
ETC/USDT | ** $28,287 | * $22.96 | 0 % | Recently |
135 |
|
ETC/KRW | ** $28,141 | * $23.15 | 0 % | Recently |
136 |
|
ETC/BTC | $27,760 | $22.97 | 0.01 % | Recently |
137 |
|
ETC/USDT | $26,415 | $22.96 | 0.01 % | Recently |
138 |
|
ETC/USD | $23,228 | $23.02 | 0.01 % | Recently |
139 |
|
ETC/TRY | $22,365 | $22.93 | 0.01 % | Recently |
140 |
|
ETC/EUR | $22,030 | $22.92 | 0.01 % | Recently |
141 |
|
ETC/USDT | $21,559 | $23.00 | 0.01 % | Recently |
142 |
|
ETC/EUR | $18,152 | $23.02 | 0.01 % | Recently |
143 |
|
ETC/USD | $16,685 | $22.97 | 0.01 % | Recently |
144 |
|
ETC/USDT | $15,264 | $22.92 | 0.00 % | Recently |
145 |
|
ETC/BTC | $15,212 | $22.96 | 0.00 % | Recently |
146 |
|
ETC/BTC | $15,195 | $22.91 | 0.00 % | Recently |
147 |
|
ETC/USDT | ** $14,954 | * $22.95 | 0 % | Recently |
148 |
|
ETC/USDT | $14,787 | $22.95 | 0.00 % | Recently |
149 |
|
ETC/USDT | ** $14,576 | * $22.73 | 0 % | Recently |
150 |
|
ETC/BTC | $14,136 | $22.95 | 0.00 % | Recently |
151 |
|
ETC/GBP | $13,041 | $22.89 | 0.00 % | Recently |
152 |
|
ETC/BTC | $12,106 | $22.97 | 0.00 % | Recently |
153 |
|
ETC/BTC | $10,480 | $22.96 | 0.00 % | Recently |
154 |
|
ETC/USDT | ** $10,377 | * $22.95 | 0 % | Recently |
155 |
|
ETC/TRY | $9,312 | $23.01 | 0.00 % | Recently |
156 |
|
ETC/USDT | ** $8,376 | * $30.62 | 0 % | Recently |
157 |
|
ETC/TRY | $8,289 | $23.04 | 0.00 % | Recently |
158 |
|
ETC/USDT | $7,251 | $22.96 | 0.00 % | Recently |
159 |
|
ETC/BTC | $6,761 | $22.98 | 0.00 % | Recently |
160 |
|
ETC/XRP | $6,562 | $22.98 | 0.00 % | Recently |
161 |
|
ETC/USDT | $6,046 | $22.91 | 0.00 % | Recently |
162 |
|
ETC/ETH | $5,931 | $22.87 | 0.00 % | Recently |
163 |
|
ETC/UAH | $5,786 | $25.44 | 0.00 % | Recently |
164 |
|
ETC/EUR | $5,724 | $22.84 | 0.00 % | Recently |
165 |
|
ETC/EUR | ** $5,622 | * $22.88 | 0 % | Recently |
166 |
|
ETC/ETH | $5,336 | $22.97 | 0.00 % | Recently |
167 |
|
ETC/USDT | ** $5,134 | * $22.82 | 0 % | Recently |
168 |
|
ETC/JPY | ** $4,534 | * $22.94 | 0 % | Recently |
169 |
|
ETC/BTC | ** $4,498 | * $23.01 | 0 % | Recently |
170 |
|
ETC/BTC | $4,389 | $22.93 | 0.00 % | Recently |
171 |
|
ETC/TRY | $4,077 | $23.07 | 0.00 % | Recently |
172 |
|
ETC/BTC | $3,932 | $23.07 | 0.00 % | Recently |
173 |
|
ETC/ETH | $3,704 | $23.01 | 0.00 % | Recently |
174 |
|
ETC/BTC | $3,642 | $22.84 | 0.00 % | Recently |
175 |
|
ETC/USD | $3,411 | $22.93 | 0.00 % | Recently |
176 |
|
ETC/WBNB | $3,334 | $23.40 | 0.00 % | Recently |
177 |
|
ETC/ETH | $3,322 | $22.93 | 0.00 % | Recently |
178 |
|
ETC/USDT | $2,876 | $22.98 | 0.00 % | Recently |
179 |
|
ETC/USDT | $2,615 | $22.88 | 0.00 % | Recently |
180 |
|
ETC/BTC | $2,108 | $22.93 | 0.00 % | Recently |
181 |
|
ETC/USDC | $2,084 | $22.92 | 0.00 % | Recently |
182 |
|
ETC/BTC | $1,800 | $23.19 | 0.00 % | Recently |
183 |
|
ETC/BNB | $1,753 | $22.94 | 0.00 % | Recently |
184 |
|
ETC/ETH | $1,341 | $22.96 | 0.00 % | Recently |
185 |
|
ETC/INR | $1,137 | $25.12 | 0.00 % | Recently |
186 |
|
ETC/USDC | $1,114 | $22.84 | 0.00 % | Recently |
187 |
|
ETC/USDT | $1,053 | $22.32 | 0.00 % | Recently |
188 |
|
ETC/VNDC | $938 | $23.14 | 0.00 % | Recently |
189 |
|
ETC/USDC | $788 | $22.91 | 0.00 % | Recently |
190 |
|
ETC/AUD | $782 | $22.47 | 0.00 % | Recently |
191 |
|
ETC/IDR | ** $717 | * $22.75 | 0 % | Recently |
192 |
|
ETC/BTC | $669 | $22.97 | 0.00 % | Recently |
193 |
|
ETC/USDT | $616 | $23.13 | 0.00 % | Recently |
194 |
|
ETC/USDT | $604 | $22.97 | 0.00 % | Recently |
195 |
|
ETC/WBNB | $480 | $23.27 | 0.00 % | Recently |
196 |
|
ETC/USDT | $435 | $23.15 | 0.00 % | Recently |
197 |
|
ETC/BTC | $351 | $22.96 | 0.00 % | Recently |
198 |
|
ETC/AUD | $332 | $22.72 | 0.00 % | Recently |
199 |
|
ETC/ETH | $272 | $23.10 | 0.00 % | Recently |
200 |
|
ETC/USDT | $253 | $23.47 | 0.00 % | Recently |
201 |
|
ETC/BTC | $231 | $22.93 | 0.00 % | Recently |
202 |
|
ETC/USDT | $178 | $22.97 | 0.00 % | Recently |
203 |
|
ETC/INR | ** $176 | * $24.71 | 0 % | Recently |
204 |
|
ETC/IDR | $170 | $22.96 | 0.00 % | Recently |
205 |
|
ETC/ETH | $147 | $22.17 | 0.00 % | Recently |
206 |
|
ETC/TRY | ** $104 | * $23.02 | 0 % | Recently |
207 |
|
ETC/THB | ** $94 | * $18.87 | 0 % | Recently |
208 |
|
ETC/BTC | $76 | $22.93 | 0.00 % | Recently |
209 |
|
ETC/USDC | ** $74 | * $22.47 | 0 % | Recently |
210 |
|
ETC/WBNB | $73 | $23.25 | 0.00 % | Recently |
211 |
|
ETC/BUSD | $64 | $23.16 | 0.00 % | Recently |
212 |
|
ETC/USDT | $56 | $22.96 | 0.00 % | Recently |
213 |
|
ETC/ETH | $53 | $23.03 | 0.00 % | Recently |
214 |
|
ETC/INR | $22 | $22.87 | 0.00 % | Recently |
215 |
|
ETC/USD | ** $22 | * $22.96 | 0 % | Recently |
216 |
|
ETC/USDT | ** $20 | * $6.61 | 0 % | Recently |
217 |
|
ETC/USDT | ** $9 | * $22.91 | 0 % | Recently |
218 |
|
ETC/BRL | $7 | $22.68 | 0.00 % | Recently |
219 |
|
ETC/JPY | ** $7 | * $22.94 | 0 % | Recently |
220 |
|
ETC/TRY | $2 | $22.96 | 0.00 % | Recently |
221 |
|
ETC/BTC | ** $0 | * $6.37 | 0 % | Recently |
222 |
|
ETC/ETH | ** $0 | * $5.81 | 0 % | Recently |
223 |
|
ETC/USDT | $0 | $23.76 | 0.00 % | Recently |
224 |
|
ETC/LTC | $0 | $21.55 | 0.00 % | Recently |
225 |
|
ETC/BTC | ** $0 | * $27.61 | 0 % | Recently |
226 |
|
ETC/NZD | $0 | $22.35 | 0.00 % | Recently |
227 |
|
ETC/USD | $0 | $22.33 | 0.00 % | Recently |
228 |
|
ETC/BTC | $0 | $24.46 | 0.00 % | Recently |
229 |
|
ETC/ETH | ** $0 | * $11.47 | 0 % | Recently |
230 |
|
ETC/USD | $0 | $22.54 | 0.00 % | Recently |
231 |
|
ETC/BTC | $0 | $24.46 | 0.00 % | Recently |
232 |
|
ETC/USDT | $0 | $22.54 | 0.00 % | Recently |
233 |
|
ETC/ETH | ** $0 | * $11.47 | 0 % | Recently |
234 |
|
ETC/SGD | $0 | $22.33 | 0.00 % | Recently |
235 |
|
ETC/BTC | $0 | $24.41 | 0.00 % | Recently |
236 |
|
ETC/XSGD | ** $0 | * $23.49 | 0 % | Recently |
237 |
|
ETC/USDT | $0 | $23.14 | 0.00 % | Recently |
238 |
|
ETC/INR | $0 | $24.89 | 0.00 % | Recently |
239 |
|
ETC/USDT | $0 | $22.77 | 0.00 % | Recently |
240 |
|
ETC/USDT | $0 | $22.95 | 0.00 % | Recently |
241 |
|
ETC/AUD | $0 | $23.66 | 0.00 % | Recently |
242 |
|
ETC/USDT | $0 | $23.42 | 0.00 % | Recently |
243 |
|
ETC/GBP | $0 | $22.49 | 0.00 % | Recently |
244 |
|
ETC/USDC | $0 | $22.48 | 0.00 % | Recently |