Pyth Network
(PYTH)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
HTX
|
PYTH/USDT | $9,411,508 | $0.542956 | 40.06 % | Recently |
| 2 |
Bitunix
|
PYTH/USDT | ** $5,977,510 | * $0.542780 | 0 % | Recently |
| 3 |
WhiteBIT
|
PYTH/USDT | $3,903,209 | $0.542200 | 16.61 % | Recently |
| 4 |
Backpack Exchange
|
PYTH/USDC | $3,894,183 | $0.542743 | 16.57 % | Recently |
| 5 |
Salavi Exchange
|
PYTH/USDT | ** $1,729,627 | * $0.542780 | 0 % | Recently |
| 6 |
BiFinance
|
PYTH/USDT | ** $1,008,249 | * $0.542579 | 0 % | Recently |
| 7 |
TruBit Pro Exchange
|
PYTH/USDT | $924,870 | $0.542790 | 3.94 % | Recently |
| 8 |
GroveX
|
PYTH/USDT | ** $894,870 | * $0.542880 | 0 % | Recently |
| 9 |
Jupiter
|
PYTH/SOL | $758,820 | $0.544451 | 3.23 % | Recently |
| 10 |
Jupiter
|
USDC/PYTH | $748,709 | $0.542598 | 3.19 % | Recently |
| 11 |
KCEX
|
PYTH/USDT | ** $555,575 | * $0.542780 | 0 % | Recently |
| 12 |
XT.COM
|
PYTH/USDT | $551,556 | $0.542578 | 2.35 % | Recently |
| 13 |
Bithumb
|
PYTH/KRW | $511,875 | $0.562749 | 2.18 % | Recently |
| 14 |
Zedxion Exchange
|
PYTH/USDT | ** $445,758 | * $0.542880 | 0 % | Recently |
| 15 |
ZKE
|
PYTH/USDT | ** $445,758 | * $0.542880 | 0 % | Recently |
| 16 |
Bitget
|
PYTH/USDT | $440,961 | $0.542170 | 1.88 % | Recently |
| 17 |
BingX
|
PYTH/USDT | $418,268 | $0.542377 | 1.78 % | Recently |
| 18 |
CoinCatch
|
PYTH/USDT | $375,883 | $0.542838 | 1.60 % | Recently |
| 19 |
BiKing
|
PYTH/USDT | ** $350,059 | * $0.542780 | 0 % | Recently |
| 20 |
FameEX
|
PYTH/USDT | ** $344,339 | * $0.542679 | 0 % | Recently |
| 21 |
MEXC
|
PYTH/USDT | $314,022 | $0.542479 | 1.34 % | Recently |
| 22 |
BitVenus
|
PYTH/USDT | $290,500 | $0.542578 | 1.24 % | Recently |
| 23 |
OrangeX
|
PYTH/USDT | $261,825 | $0.542559 | 1.11 % | Recently |
| 24 |
Hibt
|
PYTH/USDT | ** $171,507 | * $0.542579 | 0 % | Recently |
| 25 |
Bitvavo
|
PYTH/EUR | $161,163 | $0.540784 | 0.69 % | Recently |
| 26 |
AlphaX
|
PYTH/USDT | ** $100,943 | * $0.542479 | 0 % | Recently |
| 27 |
SuperEx
|
PYTH/USDT | ** $97,809 | * $0.541379 | 0 % | Recently |
| 28 |
Binance TR
|
PYTH/TRY | $95,481 | $0.544749 | 0.41 % | Recently |
| 29 |
Kraken
|
PYTH/USD | $89,652 | $0.542460 | 0.38 % | Recently |
| 30 |
PointPay
|
PYTH/USDT | ** $87,324 | * $0.542468 | 0 % | Recently |
| 31 |
BlueBit
|
PYTH/USDT | ** $66,058 | * $0.542780 | 0 % | Recently |
| 32 |
CoinTR Pro
|
PYTH/USDT | ** $64,167 | * $0.542880 | 0 % | Recently |
| 33 |
Tapbit
|
PYTH/USDT | $59,927 | $0.542679 | 0.26 % | Recently |
| 34 |
Kraken
|
PYTH/EUR | $50,723 | $0.540838 | 0.22 % | Recently |
| 35 |
Jupiter
|
BSOL/PYTH | $44,914 | $0.542598 | 0.19 % | Recently |
| 36 |
BitDelta
|
PYTH/USDT | ** $40,836 | * $0.542479 | 0 % | Recently |
| 37 |
BTSE
|
PYTH/USDT | $36,752 | $0.499950 | 0.16 % | Recently |
| 38 |
Orca
|
BSOL/PYTH | $21,968 | $0.525856 | 0.09 % | Recently |
| 39 |
Bitlo
|
PYTH/TRY | ** $18,252 | * $0.545676 | 0 % | Recently |
| 40 |
CoinEx
|
PYTH/USDT | $15,694 | $0.542300 | 0.07 % | Recently |
| 41 |
Orca
|
PYTH/SHDW | $13,815 | $0.547224 | 0.06 % | Recently |
| 42 |
CoinDCX
|
PYTH/INR | $13,757 | $0.589448 | 0.06 % | Recently |
| 43 |
Meteora VD
|
USDC/PYTH | $13,446 | $0.522909 | 0.06 % | Recently |
| 44 |
Orca
|
PYTH/JTO | $9,310 | $0.543768 | 0.04 % | Recently |
| 45 |
WOO X
|
PYTH/USDT | $8,751 | $0.542780 | 0.04 % | Recently |
| 46 |
Orca
|
PYTH/JUP | $7,957 | $0.532874 | 0.03 % | Recently |
| 47 |
Jupiter
|
PYTH/JUP | $7,842 | $0.544617 | 0.03 % | Recently |
| 48 |
Jupiter
|
PYTH/JTO | $6,697 | $0.533937 | 0.03 % | Recently |
| 49 |
ONUS Pro
|
PYTH/VNDC | $6,095 | $0.546837 | 0.03 % | Recently |
| 50 |
Jupiter
|
PYTH/SHDW | $5,301 | $0.527670 | 0.02 % | Recently |
| 51 |
Meteora VP
|
BSOL/PYTH | $4,042 | $0.527495 | 0.02 % | Recently |
| 52 |
CoinDCX
|
PYTH/USDT | $3,782 | $0.541949 | 0.02 % | Recently |
| 53 |
Orca
|
BONK/PYTH | $1,980 | $0.526926 | 0.01 % | Recently |
| 54 |
Jupiter
|
BONK/PYTH | $1,780 | $0.542598 | 0.01 % | Recently |
| 55 |
Meteora VD
|
PYTH/SOL | $1,747 | $0.543968 | 0.01 % | Recently |
| 56 |
Orca
|
USDC/PYTH | $1,671 | $0.524198 | 0.01 % | Recently |
| 57 |
Korbit
|
PYTH/KRW | ** $1,637 | * $0.548151 | 0 % | Recently |
| 58 |
Helix
|
PYTH/INJ | $1,491 | $0.540010 | 0.01 % | Recently |
| 59 |
Orca
|
PYTH/SOL | $929 | $0.546468 | 0.00 % | Recently |
| 60 |
ONUS Pro
|
PYTH/USDT | $680 | $0.546951 | 0.00 % | Recently |
| 61 |
NovaDAX
|
PYTH/BRL | $626 | $0.542883 | 0.00 % | Recently |
| 62 |
Meteora VD
|
MOUTAI/PYTH | $508 | $0.531775 | 0.00 % | Recently |
| 63 |
Orca
|
PYTH/USDH | $446 | $0.542131 | 0.00 % | Recently |
| 64 |
Orca
|
PYTH/MNDE | $221 | $0.543802 | 0.00 % | Recently |
| 65 |
Meteora VP
|
GUAC/PYTH | $162 | $0.528625 | 0.00 % | Recently |
| 66 |
Orca
|
PYTH/HE | $78 | $0.545707 | 0.00 % | Recently |
| 67 |
Jupiter
|
PYTH/HE | $76 | $0.544868 | 0.00 % | Recently |
| 68 |
Meteora VP
|
PYTH/WEN | $20 | $0.536989 | 0.00 % | Recently |
| 69 |
Meteora VD
|
PYTH/JUP | $14 | $0.531774 | 0.00 % | Recently |
| 70 |
Jupiter
|
PYTH/WEN | $13 | $0.543009 | 0.00 % | Recently |
| 71 |
Orca
|
CMFI/PYTH | $12 | $0.521630 | 0.00 % | Recently |
| 72 |
Orca
|
PYTH/COPE | $11 | $0.542548 | 0.00 % | Recently |
| 73 |
Meteora VP
|
PYTH/JTO | $9 | $0.541598 | 0.00 % | Recently |
| 74 |
Meteora VP
|
W/PYTH | $9 | $0.523396 | 0.00 % | Recently |
| 75 |
Meteora VP
|
USDC/PYTH | $5 | $0.524182 | 0.00 % | Recently |
| 76 |
Meteora VP
|
PYTH/JUP | $4 | $0.537584 | 0.00 % | Recently |
| 77 |
Meteora VP
|
JLP/PYTH | $4 | $0.526191 | 0.00 % | Recently |
| 78 |
Meteora VP
|
PYTH/SOL | $2 | $0.530157 | 0.00 % | Recently |
| 79 |
Orca
|
PYTH/JITOSOL | $2 | $0.540697 | 0.00 % | Recently |
| 80 |
Jupiter
|
PYTH/JITOSOL | $1 | $0.531778 | 0.00 % | Recently |
| 81 |
Orca
|
GECKO/PYTH | $1 | $0.534943 | 0.00 % | Recently |
| 82 |
Jupiter
|
W/PYTH | $1 | $0.542485 | 0.00 % | Recently |
| 83 |
Jupiter
|
PYTH/MOBILE | $0 | $0.527682 | 0.00 % | Recently |
| 84 |
Meteora VD
|
PYTH/NEON | $0 | $0.546697 | 0.00 % | Recently |
| 85 |
Raydium
|
PYTH/SOL | $0 | $1.69e-8 | 0.00 % | Recently |
| 86 |
Meteora VP
|
PYTH/JITOSOL | $0 | $0.528247 | 0.00 % | Recently |
| 87 |
Jupiter
|
PYTH/NEON | $0 | $0.530097 | 0.00 % | Recently |