Pyth Network
(PYTH)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
4E
|
PYTH/USDT | $56,620,578 | $0.389921 | 25.43 % | Recently |
| 2 |
Upbit
|
PYTH/KRW | $25,524,060 | $0.393891 | 11.46 % | Recently |
| 3 |
Toobit
|
PYTH/USDT | $24,420,841 | $0.390877 | 10.97 % | Recently |
| 4 |
CoinW
|
PYTH/USDT | $23,491,516 | $0.391077 | 10.55 % | Recently |
| 5 |
Binance
|
PYTH/USDT | $21,940,825 | $0.390600 | 9.85 % | Recently |
| 6 |
Mandala Exchange
|
PYTH/USDT | ** $21,939,673 | * $0.391000 | 0 % | Recently |
| 7 |
OKX
|
PYTH/USDT | $13,968,829 | $0.390700 | 6.27 % | Recently |
| 8 |
Bybit
|
PYTH/USDT | $10,171,502 | $0.391180 | 4.57 % | Recently |
| 9 |
CoinUp.io
|
PYTH/USDT | ** $9,761,488 | * $0.390604 | 0 % | Recently |
| 10 |
BloFin
|
PYTH/USDT | ** $7,855,955 | * $0.390074 | 0 % | Recently |
| 11 |
Batonex
|
PYTH/USDT | $7,803,270 | $0.389921 | 3.50 % | Recently |
| 12 |
HTX
|
PYTH/USDT | $6,511,323 | $0.390844 | 2.92 % | Recently |
| 13 |
Ourbit
|
PYTH/USDT | ** $4,243,188 | * $0.389974 | 0 % | Recently |
| 14 |
Gate.io
|
PYTH/USDT | $3,647,226 | $0.390400 | 1.64 % | Recently |
| 15 |
WhiteBIT
|
PYTH/USDT | $3,487,850 | $0.390400 | 1.57 % | Recently |
| 16 |
Fairdesk
|
PYTH/USDT | $2,786,850 | $0.390777 | 1.25 % | Recently |
| 17 |
Websea
|
PYTH/USDT | $2,103,269 | $0.391057 | 0.94 % | Recently |
| 18 |
Bithumb
|
PYTH/KRW | $2,048,980 | $0.393819 | 0.92 % | Recently |
| 19 |
BiFinance
|
PYTH/USDT | ** $2,036,896 | * $0.390604 | 0 % | Recently |
| 20 |
Salavi Exchange
|
PYTH/USDT | ** $1,770,068 | * $0.390074 | 0 % | Recently |
| 21 |
Bitunix
|
PYTH/USDT | ** $1,680,859 | * $0.391281 | 0 % | Recently |
| 22 |
Hibt
|
PYTH/USDT | ** $1,613,815 | * $0.390804 | 0 % | Recently |
| 23 |
XT.COM
|
PYTH/USDT | $1,399,767 | $0.390804 | 0.63 % | Recently |
| 24 |
B2Z Exchange
|
PYTH/USD | $1,378,943 | $0.389700 | 0.62 % | Recently |
| 25 |
Helix
|
PYTH/USDT | $1,283,991 | $0.391177 | 0.58 % | Recently |
| 26 |
Vertex Protocol
|
PYTH/USDC | $1,199,783 | $0.391375 | 0.54 % | Recently |
| 27 |
BiKing
|
PYTH/USDT | ** $1,110,317 | * $0.389633 | 0 % | Recently |
| 28 |
KuCoin
|
PYTH/USDT | $1,086,993 | $0.390490 | 0.49 % | Recently |
| 29 |
Bitget
|
PYTH/USDT | $1,045,147 | $0.390710 | 0.47 % | Recently |
| 30 |
GroveX
|
PYTH/USDT | ** $860,025 | * $0.389474 | 0 % | Recently |
| 31 |
KCEX
|
PYTH/USDT | ** $823,229 | * $0.389333 | 0 % | Recently |
| 32 |
Pionex
|
PYTH/USDT | $774,490 | $0.391170 | 0.35 % | Recently |
| 33 |
TruBit Pro Exchange
|
PYTH/USDT | $770,899 | $0.390481 | 0.35 % | Recently |
| 34 |
ZKE
|
PYTH/USDT | ** $741,046 | * $0.390274 | 0 % | Recently |
| 35 |
Zedxion Exchange
|
PYTH/USDT | ** $740,864 | * $0.390681 | 0 % | Recently |
| 36 |
BtcTurk | Kripto
|
PYTH/TRY | $675,760 | $0.392501 | 0.30 % | Recently |
| 37 |
DigiFinex
|
PYTH/USDT | $634,468 | $0.390300 | 0.28 % | Recently |
| 38 |
BitMart
|
PYTH/USDT | $572,338 | $0.390910 | 0.26 % | Recently |
| 39 |
FameEX
|
PYTH/USDT | ** $571,280 | * $0.389974 | 0 % | Recently |
| 40 |
CoinCatch
|
PYTH/USDT | $489,212 | $0.390494 | 0.22 % | Recently |
| 41 |
MEXC
|
PYTH/USDT | $476,246 | $0.390604 | 0.21 % | Recently |
| 42 |
Binance
|
PYTH/FDUSD | $475,769 | $0.391872 | 0.21 % | Recently |
| 43 |
BingX
|
PYTH/USDT | $423,872 | $0.390504 | 0.19 % | Recently |
| 44 |
Bitrue
|
PYTH/USDT | $408,149 | $0.390400 | 0.18 % | Recently |
| 45 |
BVOX
|
PYTH/USDT | $394,852 | $0.390074 | 0.18 % | Recently |
| 46 |
Coinbase International Exchange
|
PYTH/USDC | $371,385 | $0.391280 | 0.17 % | Recently |
| 47 |
Jupiter
|
PYTH/SOL | $326,876 | $0.392066 | 0.15 % | Recently |
| 48 |
LBank
|
PYTH/USDT | $285,200 | $0.390200 | 0.13 % | Recently |
| 49 |
Jupiter
|
USDC/PYTH | $252,263 | $0.390465 | 0.11 % | Recently |
| 50 |
Hotcoin
|
PYTH/USDT | $250,448 | $0.390600 | 0.11 % | Recently |
| 51 |
OrangeX
|
PYTH/USDT | $236,462 | $0.390043 | 0.11 % | Recently |
| 52 |
Binance
|
PYTH/BTC | $234,819 | $0.390854 | 0.11 % | Recently |
| 53 |
Binance
|
PYTH/TRY | $230,640 | $0.392773 | 0.10 % | Recently |
| 54 |
Orca
|
BSOL/PYTH | $227,694 | $0.391902 | 0.10 % | Recently |
| 55 |
Crypto.com Exchange
|
PYTH/USD | $220,542 | $0.390450 | 0.10 % | Recently |
| 56 |
Raydium (CLMM)
|
PYTH/SOL | $195,912 | $0.391165 | 0.09 % | Recently |
| 57 |
Flipster
|
PYTH/USDT | $193,501 | $0.390021 | 0.09 % | Recently |
| 58 |
Bitvavo
|
PYTH/EUR | $186,548 | $0.389222 | 0.08 % | Recently |
| 59 |
Paribu
|
PYTH/TRY | $167,497 | $0.387617 | 0.08 % | Recently |
| 60 |
PointPay
|
PYTH/USDT | ** $166,898 | * $0.390566 | 0 % | Recently |
| 61 |
Tokenize Xchange
|
PYTH/SGD | ** $152,465 | * $0.386477 | 0 % | Recently |
| 62 |
Tokenize Xchange
|
PYTH/USD | ** $152,455 | * $0.386500 | 0 % | Recently |
| 63 |
AlphaX
|
PYTH/USDT | ** $145,644 | * $0.390174 | 0 % | Recently |
| 64 |
Binance TR
|
PYTH/TRY | $143,345 | $0.392501 | 0.06 % | Recently |
| 65 |
SuperEx
|
PYTH/USDT | ** $142,464 | * $0.390974 | 0 % | Recently |
| 66 |
Kraken
|
PYTH/USD | $136,246 | $0.388150 | 0.06 % | Recently |
| 67 |
BTSE
|
PYTH/USDT | $119,264 | $0.390230 | 0.05 % | Recently |
| 68 |
Crypto.com Exchange
|
PYTH/USDT | $108,586 | $0.390620 | 0.05 % | Recently |
| 69 |
Bitci TR
|
PYTH/TRY | $93,602 | $0.389983 | 0.04 % | Recently |
| 70 |
Tapbit
|
PYTH/USDT | $86,738 | $0.390074 | 0.04 % | Recently |
| 71 |
BtcTurk | Kripto
|
PYTH/USDT | $70,747 | $0.388781 | 0.03 % | Recently |
| 72 |
WOO X
|
PYTH/USDT | $70,012 | $0.390174 | 0.03 % | Recently |
| 73 |
BlueBit
|
PYTH/USDT | ** $69,871 | * $0.389274 | 0 % | Recently |
| 74 |
Jupiter
|
BSOL/PYTH | $63,016 | $0.387317 | 0.03 % | Recently |
| 75 |
DeGate
|
PYTH/USDC | $53,505 | $0.390925 | 0.02 % | Recently |
| 76 |
BitDelta
|
PYTH/USDT | ** $41,824 | * $0.390074 | 0 % | Recently |
| 77 |
Raydium (CLMM)
|
USDC/PYTH | $29,678 | $0.385856 | 0.01 % | Recently |
| 78 |
Kraken
|
PYTH/EUR | $28,275 | $0.386237 | 0.01 % | Recently |
| 79 |
ChangeNOW
|
PYTH/BTC | ** $27,120 | * $0.392984 | 0 % | Recently |
| 80 |
Coinone
|
PYTH/KRW | $26,881 | $0.387894 | 0.01 % | Recently |
| 81 |
Backpack Exchange
|
PYTH/USDC | $26,257 | $0.391562 | 0.01 % | Recently |
| 82 |
WEEX
|
PYTH/USDT | $24,937 | $0.390174 | 0.01 % | Recently |
| 83 |
Raydium (CLMM)
|
BSOL/PYTH | $24,455 | $0.390724 | 0.01 % | Recently |
| 84 |
Raydium (CLMM)
|
PYTH/JUP | $21,921 | $0.388538 | 0.01 % | Recently |
| 85 |
Korbit
|
PYTH/KRW | ** $17,434 | * $0.389917 | 0 % | Recently |
| 86 |
Jupiter
|
PYTH/JUP | $17,085 | $0.389996 | 0.01 % | Recently |
| 87 |
Indodax
|
PYTH/IDR | ** $16,801 | * $0.380639 | 0 % | Recently |
| 88 |
Tokocrypto
|
PYTH/USDT | $14,782 | $0.390200 | 0.01 % | Recently |
| 89 |
CoinEx
|
PYTH/USDT | $13,121 | $0.390900 | 0.01 % | Recently |
| 90 |
Nominex
|
PYTH/USDT | $12,304 | $0.390200 | 0.01 % | Recently |
| 91 |
Cube Exchange
|
PYTH/USDC | ** $11,904 | * $0.385440 | 0 % | Recently |
| 92 |
Orca
|
USDC/PYTH | $9,100 | $0.391307 | 0.00 % | Recently |
| 93 |
Orca
|
PYTH/JTO | $7,061 | $0.391968 | 0.00 % | Recently |
| 94 |
Helix
|
PYTH/INJ | $6,832 | $0.395617 | 0.00 % | Recently |
| 95 |
CoinDCX
|
PYTH/USDT | $6,595 | $0.390594 | 0.00 % | Recently |
| 96 |
Meteora VP
|
BSOL/PYTH | $6,451 | $0.390541 | 0.00 % | Recently |
| 97 |
ONUS Pro
|
PYTH/VNDC | $6,283 | $0.390899 | 0.00 % | Recently |
| 98 |
Upbit
|
PYTH/BTC | $6,036 | $0.394963 | 0.00 % | Recently |
| 99 |
OKX
|
PYTH/USDC | $5,989 | $0.400100 | 0.00 % | Recently |
| 100 |
NovaDAX
|
PYTH/BRL | $5,986 | $0.389529 | 0.00 % | Recently |
| 101 |
CoinDCX
|
PYTH/INR | $5,854 | $0.425307 | 0.00 % | Recently |
| 102 |
Bitstamp
|
PYTH/USD | $5,764 | $0.400000 | 0.00 % | Recently |
| 103 |
Orca
|
PYTH/SHDW | $5,581 | $0.386521 | 0.00 % | Recently |
| 104 |
Bitstamp
|
PYTH/EUR | $4,208 | $0.390752 | 0.00 % | Recently |
| 105 |
Bitlo
|
PYTH/TRY | ** $3,820 | * $0.392197 | 0 % | Recently |
| 106 |
Cryptology
|
PYTH/USDT | $3,786 | $0.390570 | 0.00 % | Recently |
| 107 |
Binance TH
|
PYTH/USDT | $3,730 | $0.389233 | 0.00 % | Recently |
| 108 |
ONUS Pro
|
PYTH/USDT | $2,382 | $0.390790 | 0.00 % | Recently |
| 109 |
Phemex
|
PYTH/USDT | $2,029 | $0.390300 | 0.00 % | Recently |
| 110 |
Meteora VD
|
PYTH/SOL | $1,972 | $0.389905 | 0.00 % | Recently |
| 111 |
Meteora VD
|
PYTH/NEON | $1,922 | $0.389679 | 0.00 % | Recently |
| 112 |
VALR
|
PYTH/USDT | $1,889 | $0.388400 | 0.00 % | Recently |
| 113 |
Jupiter
|
PYTH/SHDW | $1,228 | $0.363536 | 0.00 % | Recently |
| 114 |
Orca
|
PYTH/SOL | $1,175 | $0.389786 | 0.00 % | Recently |
| 115 |
Orca
|
BONK/PYTH | $947 | $0.390509 | 0.00 % | Recently |
| 116 |
Koinpark
|
PYTH/INR | ** $568 | * $0.410741 | 0 % | Recently |
| 117 |
BitMEX
|
PYTH/USDT | $496 | $0.354563 | 0.00 % | Recently |
| 118 |
Orca
|
PYTH/JUP | $461 | $0.386753 | 0.00 % | Recently |
| 119 |
Globe Derivative Exchange
|
PYTH/USD | $400 | $0.390110 | 0.00 % | Recently |
| 120 |
Orca
|
PYTH/MNDE | $181 | $0.385100 | 0.00 % | Recently |
| 121 |
Orca
|
PYTH/USDH | $169 | $0.390945 | 0.00 % | Recently |
| 122 |
Orca
|
PYTH/JITOSOL | $56 | $0.393588 | 0.00 % | Recently |
| 123 |
Orca
|
PYTH/HE | $47 | $0.390849 | 0.00 % | Recently |
| 124 |
HitBTC
|
PYTH/USDT | $32 | $0.388980 | 0.00 % | Recently |
| 125 |
Orca
|
CMFI/PYTH | $23 | $0.391308 | 0.00 % | Recently |
| 126 |
Meteora VP
|
PYTH/JTO | $23 | $0.368604 | 0.00 % | Recently |
| 127 |
Meteora VP
|
GUAC/PYTH | $18 | $0.388149 | 0.00 % | Recently |
| 128 |
Meteora VP
|
PYTH/WEN | $17 | $0.391018 | 0.00 % | Recently |
| 129 |
Jupiter
|
PYTH/JITOSOL | $12 | $0.406029 | 0.00 % | Recently |
| 130 |
Meteora VP
|
W/PYTH | $10 | $0.385856 | 0.00 % | Recently |
| 131 |
Gate.io
|
PYTH/TRY | $6 | $0.391560 | 0.00 % | Recently |
| 132 |
Meteora VP
|
PYTH/SOL | $6 | $0.404404 | 0.00 % | Recently |
| 133 |
Meteora VP
|
PYTH/JUP | $6 | $0.388943 | 0.00 % | Recently |
| 134 |
Meteora VD
|
USDC/PYTH | $4 | $0.373704 | 0.00 % | Recently |
| 135 |
Meteora VP
|
USDC/PYTH | $1 | $0.385856 | 0.00 % | Recently |
| 136 |
Raydium
|
PYTH/SOL | $0 | $1.23e-6 | 0.00 % | Recently |
| 137 |
Orca
|
GECKO/PYTH | $0 | $0.357117 | 0.00 % | Recently |
| 138 |
Meteora VP
|
JLP/PYTH | $0 | $0.392679 | 0.00 % | Recently |