# | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 |
|
SOL/USDT | $265,582,698 | $15.08 | 17.05 % | Recently |
2 |
|
SOL/USDT | $168,447,028 | $15.13 | 10.81 % | Recently |
3 |
|
SOL/USD | $145,142,916 | $15.13 | 9.32 % | Recently |
4 |
|
SOL/USD | $94,304,140 | $15.10 | 6.05 % | Recently |
5 |
|
SOL/BUSD | $76,952,574 | $15.07 | 4.94 % | Recently |
6 |
|
SOL/USDT | ** $59,736,486 | * $15.16 | 0 % | Recently |
7 |
|
SOL/KRW | $59,250,237 | $15.44 | 3.80 % | Recently |
8 |
|
SOL/USDT | $58,979,404 | $15.02 | 3.79 % | Recently |
9 |
|
SOL/USD | $49,623,021 | $15.01 | 3.19 % | Recently |
10 |
|
SOL/USDT | ** $47,081,738 | * $15.18 | 0 % | Recently |
11 |
|
SOL/USDT | $44,008,006 | $15.04 | 2.83 % | Recently |
12 |
|
SOL/USD | $41,546,312 | $15.14 | 2.67 % | Recently |
13 |
|
SOL/USDT | $39,753,484 | $15.02 | 2.55 % | Recently |
14 |
|
SOL/BTC | $34,186,350 | $15.10 | 2.19 % | Recently |
15 |
|
SOL/USD | $26,952,737 | $15.03 | 1.73 % | Recently |
16 |
|
SOL/USDT | $23,993,999 | $15.01 | 1.54 % | Recently |
17 |
|
SOL/USDT | $22,202,598 | $15.15 | 1.43 % | Recently |
18 |
|
SOL/USDT | $20,658,184 | $15.10 | 1.33 % | Recently |
19 |
|
SOL/USDT | $19,344,182 | $15.14 | 1.24 % | Recently |
20 |
|
SOL/USDT | $17,090,666 | $15.13 | 1.10 % | Recently |
21 |
|
SOL/USDC | $16,483,035 | $15.04 | 1.06 % | Recently |
22 |
|
SOL/USDT | $16,052,798 | $15.00 | 1.03 % | Recently |
23 |
|
SOL/USDT | $13,899,980 | $15.10 | 0.89 % | Recently |
24 |
|
SOL/USDT | $13,809,980 | $15.12 | 0.89 % | Recently |
25 |
|
SOL/USDT | $13,809,980 | $15.12 | 0.89 % | Recently |
26 |
|
SOL/USDT | $12,854,355 | $15.06 | 0.83 % | Recently |
27 |
|
SOL/KRW | $12,717,972 | $15.55 | 0.82 % | Recently |
28 |
|
SOL/USDT | ** $12,352,742 | * $15.11 | 0 % | Recently |
29 |
|
SOL/USD | $12,200,890 | $15.10 | 0.78 % | Recently |
30 |
|
SOL/USDT | $10,370,690 | $15.03 | 0.67 % | Recently |
31 |
|
SOL/USDT | ** $9,718,936 | * $15.03 | 0 % | Recently |
32 |
|
SOL/BTC | $8,535,392 | $15.05 | 0.55 % | Recently |
33 |
|
SOL/USD | $8,416,723 | $15.02 | 0.54 % | Recently |
34 |
|
SOL/EUR | $8,296,154 | $15.05 | 0.53 % | Recently |
35 |
|
SOL/USDT | $7,952,658 | * $15.11 | 0.51 % | Recently |
36 |
|
SOL/EUR | ** $7,689,752 | * $15.09 | 0 % | Recently |
37 |
|
SOL/USDT | $7,685,048 | $14.99 | 0.49 % | Recently |
38 |
|
SOL/USDT | $7,526,973 | $14.97 | 0.48 % | Recently |
39 |
|
SOL/USDT | $7,444,933 | $15.12 | 0.48 % | Recently |
40 |
|
SOL/USDT | $7,386,265 | $15.01 | 0.47 % | Recently |
41 |
|
SOL/USDT | ** $7,372,899 | * $15.18 | 0 % | Recently |
42 |
|
SOL/USDT | $7,317,343 | $15.03 | 0.47 % | Recently |
43 |
|
SOL/TRY | $6,654,091 | $15.47 | 0.43 % | Recently |
44 |
|
SOL/USDT | ** $5,709,577 | * $15.13 | 0 % | Recently |
45 |
|
SOL/USDT | $5,349,304 | $15.03 | 0.34 % | Recently |
46 |
|
SOL/EUR | $5,349,062 | $15.30 | 0.34 % | Recently |
47 |
|
SOL/USD | $5,244,740 | $15.02 | 0.34 % | Recently |
48 |
|
SOL/EUR | $5,204,607 | $15.16 | 0.33 % | Recently |
49 |
|
SOL/USDT | $5,194,519 | $15.00 | 0.33 % | Recently |
50 |
|
SOL/TRY | $5,180,653 | $15.50 | 0.33 % | Recently |
51 |
|
SOL/USDT | ** $5,107,183 | * $15.10 | 0 % | Recently |
52 |
|
SOL/USDC | $3,855,350 | $14.98 | 0.25 % | Recently |
53 |
|
SOL/USDT | $3,833,409 | $14.98 | 0.25 % | Recently |
54 |
|
SOL/TRY | $3,707,159 | $15.51 | 0.24 % | Recently |
55 |
|
SOL/USDT | $3,612,652 | $15.04 | 0.23 % | Recently |
56 |
|
SOL/USDT | $3,540,297 | $15.03 | 0.23 % | Recently |
57 |
|
SOL/BUSD | $3,348,331 | $15.02 | 0.21 % | Recently |
58 |
|
SOL/USDT | $3,327,015 | $15.06 | 0.21 % | Recently |
59 |
|
SOL/USDT | $2,967,342 | $15.14 | 0.19 % | Recently |
60 |
|
SOL/USD | $2,951,080 | $15.06 | 0.19 % | Recently |
61 |
|
SOL/USDT | $2,807,706 | $15.08 | 0.18 % | Recently |
62 |
|
SOL/USDT | $2,734,813 | $15.00 | 0.18 % | Recently |
63 |
|
SOL/BUSD | $2,634,064 | $15.14 | 0.17 % | Recently |
64 |
|
SOL/ETH | $2,631,369 | $15.08 | 0.17 % | Recently |
65 |
|
SOL/USDT | $2,352,029 | $15.03 | 0.15 % | Recently |
66 |
|
SOL/USDT | $2,343,031 | $15.10 | 0.15 % | Recently |
67 |
|
SOL/USDT | $2,318,170 | $14.99 | 0.15 % | Recently |
68 |
|
SOL/USDT | $2,292,137 | $15.10 | 0.15 % | Recently |
69 |
|
SOL/USD | $2,225,416 | $15.02 | 0.14 % | Recently |
70 |
|
SOL/KRW | $2,141,021 | $15.58 | 0.14 % | Recently |
71 |
|
SOL/USD | $2,126,580 | $15.10 | 0.14 % | Recently |
72 |
|
SOL/USDT | $2,080,433 | $15.13 | 0.13 % | Recently |
73 |
|
SOL/USDT | $2,050,932 | $15.17 | 0.13 % | Recently |
74 |
|
SOL/USDT | $1,986,909 | $15.03 | 0.13 % | Recently |
75 |
|
SOL/USDT | $1,937,929 | $15.04 | 0.12 % | Recently |
76 |
|
SOL/USDT | $1,868,098 | $15.11 | 0.12 % | Recently |
77 |
|
SOL/USD | $1,765,961 | $15.05 | 0.11 % | Recently |
78 |
|
SOL/USDT | $1,762,161 | $15.11 | 0.11 % | Recently |
79 |
|
SOL/EUR | $1,653,037 | $15.05 | 0.11 % | Recently |
80 |
|
SOL/TRY | $1,481,976 | $15.40 | 0.10 % | Recently |
81 |
|
SOL/BTC | $1,463,418 | $15.06 | 0.09 % | Recently |
82 |
|
SOL/BUSD | $1,454,602 | $15.03 | 0.09 % | Recently |
83 |
|
HE/SOL | $1,422,991 | $15.12 | 0.09 % | Recently |
84 |
|
SOL/USD | $1,420,634 | $15.25 | 0.09 % | Recently |
85 |
|
SOL/USDT | $1,361,618 | $15.00 | 0.09 % | Recently |
86 |
|
MATIC/SOL | $1,344,941 | $15.13 | 0.09 % | Recently |
87 |
|
SOL/USDT | ** $1,304,619 | * $15.11 | 0 % | Recently |
88 |
|
SOL/USDC | $1,254,774 | $15.01 | 0.08 % | Recently |
89 |
|
SOL/USDT | $1,224,998 | $15.11 | 0.08 % | Recently |
90 |
|
SOL/BNB | $1,224,417 | $15.08 | 0.08 % | Recently |
91 |
|
SOL/TUSD | $1,205,773 | $15.09 | 0.08 % | Recently |
92 |
|
SOL/USD | $1,180,199 | $15.14 | 0.08 % | Recently |
93 |
|
SOL/USDT | $1,171,496 | $15.02 | 0.08 % | Recently |
94 |
|
SOL/GBP | $1,137,134 | $15.04 | 0.07 % | Recently |
95 |
|
SOL/USDT | ** $1,068,348 | * $14.91 | 0 % | Recently |
96 |
|
SOL/USDT | $1,036,981 | $14.79 | 0.07 % | Recently |
97 |
|
SOL/USDC | $1,009,010 | $15.04 | 0.06 % | Recently |
98 |
|
SOL/BTC | $967,972 | $15.04 | 0.06 % | Recently |
99 |
|
SOL/BTC | $952,524 | $15.12 | 0.06 % | Recently |
100 |
|
SOL/BTC | $948,320 | $15.02 | 0.06 % | Recently |
101 |
|
SOL/USDC | $929,847 | $15.01 | 0.06 % | Recently |
102 |
|
SOL/USD | $919,472 | $15.16 | 0.06 % | Recently |
103 |
|
SOL/USDT | $900,362 | $15.11 | 0.06 % | Recently |
104 |
|
SOL/BTC | $884,686 | $15.03 | 0.06 % | Recently |
105 |
|
SOL/GBP | $831,101 | $15.08 | 0.05 % | Recently |
106 |
|
SOL/USDT | ** $774,105 | * $15.02 | 0 % | Recently |
107 |
|
SOL/USDT | $767,176 | $15.04 | 0.05 % | Recently |
108 |
|
SOL/USDT | $675,438 | $15.01 | 0.04 % | Recently |
109 |
|
SOL/USDT | $673,567 | $15.01 | 0.04 % | Recently |
110 |
|
SOL/THB | $646,982 | $15.19 | 0.04 % | Recently |
111 |
|
SOL/BTC | $645,403 | $15.13 | 0.04 % | Recently |
112 |
|
SOL/USDT | $640,012 | $15.08 | 0.04 % | Recently |
113 |
|
SOL/USDT | $636,980 | $15.01 | 0.04 % | Recently |
114 |
|
SOL/USDT | ** $601,884 | * $15.17 | 0 % | Recently |
115 |
|
SOL/USDT | $596,066 | $15.05 | 0.04 % | Recently |
116 |
|
SOL/USDT | $574,764 | $15.14 | 0.04 % | Recently |
117 |
|
SOL/USDT | ** $501,868 | * $15.11 | 0 % | Recently |
118 |
|
SOL/BTC | $455,792 | $15.06 | 0.03 % | Recently |
119 |
|
SOL/BTC | $450,434 | $15.12 | 0.03 % | Recently |
120 |
|
SOL/USDT | ** $439,443 | * $15.12 | 0 % | Recently |
121 |
|
SOL/TRY | $429,366 | $15.43 | 0.03 % | Recently |
122 |
|
SOL/BTC | $416,505 | $15.14 | 0.03 % | Recently |
123 |
|
SOL/XT | $398,607 | $15.14 | 0.03 % | Recently |
124 |
|
SOL/USDT | $396,220 | $14.98 | 0.03 % | Recently |
125 |
|
SOL/USDC | $393,888 | $15.05 | 0.03 % | Recently |
126 |
|
SOL/BRL | $385,104 | $15.31 | 0.02 % | Recently |
127 |
|
STSOL/SOL | $375,457 | $15.12 | 0.02 % | Recently |
128 |
|
ZEL/SOL | $373,597 | $14.93 | 0.02 % | Recently |
129 |
|
SOL/BIDR | $360,579 | $15.09 | 0.02 % | Recently |
130 |
|
SOL/EUR | $355,245 | $15.10 | 0.02 % | Recently |
131 |
|
SOL/USDT | $338,342 | $15.13 | 0.02 % | Recently |
132 |
|
SOL/USDC | $325,885 | $15.13 | 0.02 % | Recently |
133 |
|
SOL/USD | $314,786 | $15.02 | 0.02 % | Recently |
134 |
|
CTSI/SOL | $289,791 | $15.04 | 0.02 % | Recently |
135 |
|
SOL/USD | $281,988 | $15.09 | 0.02 % | Recently |
136 |
|
SOL/BTC | ** $268,507 | * $15.06 | 0 % | Recently |
137 |
|
SOL/USDC | $267,441 | $15.05 | 0.02 % | Recently |
138 |
|
SOL/ETH | $250,663 | $15.13 | 0.02 % | Recently |
139 |
|
SOL/USDC | ** $242,311 | * $15.17 | 0 % | Recently |
140 |
|
SOL/BTC | $226,552 | $15.07 | 0.01 % | Recently |
141 |
|
SOL/USDT | $217,780 | $15.10 | 0.01 % | Recently |
142 |
|
SOL/USDT | ** $212,884 | * $15.07 | 0 % | Recently |
143 |
|
SOL/INR | $209,898 | $17.23 | 0.01 % | Recently |
144 |
|
SOL/BTC | $208,064 | $15.05 | 0.01 % | Recently |
145 |
|
SOL/USDT | ** $201,749 | * $15.15 | 0 % | Recently |
146 |
|
SOL/USDT | $199,295 | $15.11 | 0.01 % | Recently |
147 |
|
SOL/BTR | $193,644 | $14.73 | 0.01 % | Recently |
148 |
|
SOL/- | $187,450 | $15.24 | 0.01 % | Recently |
149 |
|
SOL/USDT | $185,429 | $15.02 | 0.01 % | Recently |
150 |
|
SOL/- | $184,239 | $15.38 | 0.01 % | Recently |
151 |
|
SOL/ZAR | $166,262 | $15.60 | 0.01 % | Recently |
152 |
|
SOL/USDC | $164,130 | $15.08 | 0.01 % | Recently |
153 |
|
SOL/USDT | $157,921 | $14.99 | 0.01 % | Recently |
154 |
|
SOL/USDT | $156,979 | $15.11 | 0.01 % | Recently |
155 |
|
SOL/EUR | $137,444 | $15.20 | 0.01 % | Recently |
156 |
|
SOL/TRY | $132,778 | $15.52 | 0.01 % | Recently |
157 |
|
SOL/ETH | $129,185 | $15.03 | 0.01 % | Recently |
158 |
|
SOL/BIDR | $128,833 | $15.35 | 0.01 % | Recently |
159 |
|
SOL/AUD | ** $128,810 | * $19.20 | 0 % | Recently |
160 |
|
SOL/KRW | ** $126,227 | * $15.46 | 0 % | Recently |
161 |
|
SOL/USDT | ** $117,828 | * $15.03 | 0 % | Recently |
162 |
|
SOL/USDT | $117,127 | $15.40 | 0.01 % | Recently |
163 |
|
SOL/TRY | ** $115,538 | * $15.52 | 0 % | Recently |
164 |
|
SOL/- | $105,904 | $15.15 | 0.01 % | Recently |
165 |
|
SOL/IDR | $105,654 | $15.07 | 0.01 % | Recently |
166 |
|
SOL/BUSD | $103,542 | $15.14 | 0.01 % | Recently |
167 |
|
SOL/USDC | $98,156 | $15.12 | 0.01 % | Recently |
168 |
|
SOL/USDT | $96,186 | $15.02 | 0.01 % | Recently |
169 |
|
SOL/USDT | ** $95,195 | * $14.99 | 0 % | Recently |
170 |
|
SOL/USDT | $91,764 | $15.03 | 0.01 % | Recently |
171 |
|
SOL/GBP | $90,167 | $15.51 | 0.01 % | Recently |
172 |
|
SOL/USDC | $88,594 | $15.02 | 0.01 % | Recently |
173 |
|
SOL/USDT | $87,917 | $15.11 | 0.01 % | Recently |
174 |
|
SOL/USDT | $87,031 | $14.71 | 0.01 % | Recently |
175 |
|
SOL/USDF | ** $84,233 | * $15.05 | 0 % | Recently |
176 |
|
SOL/AUD | $83,922 | $15.39 | 0.01 % | Recently |
177 |
|
SOL/BNB | $82,722 | $15.03 | 0.01 % | Recently |
178 |
|
SOL/USDT | $80,552 | $15.12 | 0.01 % | Recently |
179 |
|
SOL/IDR | $74,680 | $15.15 | 0.00 % | Recently |
180 |
|
LOOM/SOL | $72,013 | $15.67 | 0.00 % | Recently |
181 |
|
SOL/RUB | $71,654 | $15.37 | 0.00 % | Recently |
182 |
|
SOL/USDT | ** $70,735 | * $15.16 | 0 % | Recently |
183 |
|
SOL/BTC | $68,162 | $15.05 | 0.00 % | Recently |
184 |
|
SOL/INR | ** $63,836 | * $102.19 | 0 % | Recently |
185 |
|
SOL/INR | $63,778 | $17.01 | 0.00 % | Recently |
186 |
|
SOL/BTC | $55,126 | $15.20 | 0.00 % | Recently |
187 |
|
SOL/PLN | $52,824 | $15.36 | 0.00 % | Recently |
188 |
|
SOL/BUSD | ** $52,367 | * $15.10 | 0 % | Recently |
189 |
|
SOL/BTC | ** $50,563 | * $15.12 | 0 % | Recently |
190 |
|
SOL/BTC | $44,694 | $15.16 | 0.00 % | Recently |
191 |
|
SOL/ZAR | ** $44,596 | * $15.82 | 0 % | Recently |
192 |
|
SOL/INR | $43,752 | $16.96 | 0.00 % | Recently |
193 |
|
SOL/BTC | $42,748 | $15.06 | 0.00 % | Recently |
194 |
|
SOL/BTC | $40,436 | $17.09 | 0.00 % | Recently |
195 |
|
SOL/USDC | $39,886 | $15.05 | 0.00 % | Recently |
196 |
|
SOL/TRY | $36,192 | $15.59 | 0.00 % | Recently |
197 |
|
SOL/USDC | $35,375 | $14.86 | 0.00 % | Recently |
198 |
|
SOL/USDC | $34,113 | $15.57 | 0.00 % | Recently |
199 |
|
SOL/EUR | ** $32,089 | * $15.15 | 0 % | Recently |
200 |
|
SOL/THB | ** $30,379 | * $15.01 | 0 % | Recently |
201 |
|
SOL/USDC | ** $29,513 | * $15.13 | 0 % | Recently |
202 |
|
SOL/BRL | $28,980 | $15.48 | 0.00 % | Recently |
203 |
|
SOL/BTC | $28,001 | $15.13 | 0.00 % | Recently |
204 |
|
SNT/SOL | $27,045 | $15.13 | 0.00 % | Recently |
205 |
|
SOL/USDC | $25,890 | $15.13 | 0.00 % | Recently |
206 |
|
SOL/ETH | $23,999 | $15.04 | 0.00 % | Recently |
207 |
|
SOL/BTC | $23,480 | $15.09 | 0.00 % | Recently |
208 |
|
SOL/USDT | $22,849 | $16.52 | 0.00 % | Recently |
209 |
|
SOL/USDT | ** $22,141 | * $15.15 | 0 % | Recently |
210 |
|
SOL/USD | $17,967 | $14.42 | 0.00 % | Recently |
211 |
|
SOL/TRY | ** $15,760 | * $15.45 | 0 % | Recently |
212 |
|
SOL/INR | $15,122 | $19.71 | 0.00 % | Recently |
213 |
|
SOL/BTC | $15,037 | $15.07 | 0.00 % | Recently |
214 |
|
SOL/USDT | $14,456 | $15.98 | 0.00 % | Recently |
215 |
|
SOL/USDT | $11,911 | $14.71 | 0.00 % | Recently |
216 |
|
SOL/USD | $11,754 | $15.69 | 0.00 % | Recently |
217 |
|
SOL/ETH | $11,719 | $15.10 | 0.00 % | Recently |
218 |
|
SOL/ETH | ** $11,525 | * $15.14 | 0 % | Recently |
219 |
|
SOL/BUSD | $11,492 | $15.04 | 0.00 % | Recently |
220 |
|
SOL/UAH | ** $8,115 | * $17.33 | 0 % | Recently |
221 |
|
SOL/ETH | $6,421 | $15.15 | 0.00 % | Recently |
222 |
|
SOL/TRY | $5,761 | $15.55 | 0.00 % | Recently |
223 |
|
SOL/USDT | ** $5,002 | * $18.00 | 0 % | Recently |
224 |
|
SOL/USDT | $4,006 | $15.11 | 0.00 % | Recently |
225 |
|
SOL/THB | ** $3,805 | * $15.35 | 0 % | Recently |
226 |
|
SOL/BTC | $3,787 | $15.14 | 0.00 % | Recently |
227 |
|
SOL/USD | ** $3,291 | * $15.24 | 0 % | Recently |
228 |
|
SOLD/SOL | $2,859 | $15.01 | 0.00 % | Recently |
229 |
|
SOL/EUR | $2,464 | $15.95 | 0.00 % | Recently |
230 |
|
SOL/USDC | $1,908 | $15.48 | 0.00 % | Recently |
231 |
|
SOL/BTC | $1,247 | $15.10 | 0.00 % | Recently |
232 |
|
SOL/- | ** $1,088 | * $16.64 | 0 % | Recently |
233 |
|
SOL/USDT | $821 | $15.10 | 0.00 % | Recently |
234 |
|
SOL/BIDR | $660 | $15.09 | 0.00 % | Recently |
235 |
|
SOL/USDC | ** $533 | * $14.78 | 0 % | Recently |
236 |
|
SOL/USDT | $256 | $15.19 | 0.00 % | Recently |
237 |
|
SOL/IDR | $205 | $15.11 | 0.00 % | Recently |
238 |
|
SOL/BTC | $200 | $14.11 | 0.00 % | Recently |
239 |
|
SOL/BNB | $106 | $15.09 | 0.00 % | Recently |
240 |
|
SOL/BUSD | ** $71 | * $15.14 | 0 % | Recently |
241 |
|
SOL/ETH | $43 | $17.24 | 0.00 % | Recently |
242 |
|
SOL/USDT | $31 | $15.11 | 0.00 % | Recently |
243 |
|
SOL/BTC | ** $9 | * $19.90 | 0 % | Recently |
244 |
|
SOL/USD | $0 | $24.20 | 0.00 % | Recently |
245 |
|
SOL/USDT | $0 | $15.00 | 0.00 % | Recently |
246 |
|
SOL/USDT | $0 | $15.07 | 0.00 % | Recently |
247 |
|
SOL/USD | $0 | $19.46 | 0.00 % | Recently |
248 |
|
SOL/USDT | ** $0 | * $23.71 | 0 % | Recently |