Tezos
(XTZ)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
BTCEX
|
XTZ/USDT | $26,824,675 | $0.715385 | 37.05 % | Recently |
| 2 |
Phemex
|
XTZ/USD | $11,908,180 | $0.716799 | 16.45 % | Recently |
| 3 |
Mandala Exchange
|
XTZ/USDT | ** $5,081,327 | * $0.718000 | 0 % | Recently |
| 4 |
Binance
|
XTZ/USDT | $5,055,931 | $0.719564 | 6.98 % | Recently |
| 5 |
Bibox
|
XTZ/USDT | $3,453,492 | $0.717000 | 4.77 % | Recently |
| 6 |
Binance
|
XTZ/USD | $1,643,090 | $0.716074 | 2.27 % | Recently |
| 7 |
Bitrue
|
XTZ/USDC | $1,504,801 | $0.717900 | 2.08 % | Recently |
| 8 |
AscendEX (BitMax)
|
XTZ/BTC | $1,395,316 | $0.717314 | 1.93 % | Recently |
| 9 |
Kraken
|
XTZ/USD | $1,329,438 | $0.717600 | 1.84 % | Recently |
| 10 |
AscendEX (BitMax)
|
XTZ/USDT | $1,162,017 | $0.718700 | 1.61 % | Recently |
| 11 |
Coinbase Exchange
|
XTZ/USD | $1,124,830 | $0.719000 | 1.55 % | Recently |
| 12 |
DigiFinex
|
XTZ/USDT | $920,005 | $0.717500 | 1.27 % | Recently |
| 13 |
Upbit
|
XTZ/KRW | $895,937 | $0.737899 | 1.24 % | Recently |
| 14 |
Binance
|
XTZ/BTC | $850,884 | $0.717266 | 1.18 % | Recently |
| 15 |
Bitget
|
XTZ/USDT | $800,990 | $0.715358 | 1.11 % | Recently |
| 16 |
FMFW.io
|
XTZ/USDT | $737,368 | $0.716766 | 1.02 % | Recently |
| 17 |
HitBTC
|
XTZ/USDT | $729,373 | $0.716768 | 1.01 % | Recently |
| 18 |
Hotcoin Global
|
XTZ/USDT | $707,575 | $0.717000 | 0.98 % | Recently |
| 19 |
Huobi
|
XTZ/USDT | $636,508 | $0.720031 | 0.88 % | Recently |
| 20 |
KuCoin
|
XTZ/USDT | $547,141 | $0.716840 | 0.76 % | Recently |
| 21 |
Bitfinex
|
XTZ/USD | $516,337 | $0.719120 | 0.71 % | Recently |
| 22 |
OKX
|
XTZ/USDT | $508,397 | $0.718000 | 0.70 % | Recently |
| 23 |
XT.COM
|
XTZ/USD | $491,110 | $0.716589 | 0.68 % | Recently |
| 24 |
Kraken
|
XTZ/EUR | $437,422 | $0.720890 | 0.60 % | Recently |
| 25 |
BitForex
|
XTZ/BTC | $435,870 | $0.714225 | 0.60 % | Recently |
| 26 |
Bitrue
|
XTZ/BUSD | $433,390 | $0.718000 | 0.60 % | Recently |
| 27 |
Phemex
|
XTZ/USDT | $392,604 | $0.716900 | 0.54 % | Recently |
| 28 |
Binance
|
XTZ/BUSD | $384,464 | $0.720034 | 0.53 % | Recently |
| 29 |
BKEX
|
XTZ/USDT | $382,787 | $0.716562 | 0.53 % | Recently |
| 30 |
Bitfinex
|
XTZ/BTC | $347,996 | $0.718906 | 0.48 % | Recently |
| 31 |
TruBit Pro Exchange
|
XTZ/USDT | $338,542 | $0.719580 | 0.47 % | Recently |
| 32 |
Bithumb
|
XTZ/KRW | $322,948 | $0.744798 | 0.45 % | Recently |
| 33 |
Bitcoiva
|
XTZ/INR | ** $299,739 | * $0.801412 | 0 % | Recently |
| 34 |
Bitbns
|
XTZ/INR | $289,535 | $1.01 | 0.40 % | Recently |
| 35 |
Bybit
|
XTZ/USDT | $287,138 | $0.716500 | 0.40 % | Recently |
| 36 |
Blofin
|
XTZ/USDT | ** $283,216 | * $0.721227 | 0 % | Recently |
| 37 |
ZT
|
XTZ/USDT | ** $229,229 | * $0.717402 | 0 % | Recently |
| 38 |
LBank
|
XTZ/USDT | $221,274 | $0.723000 | 0.31 % | Recently |
| 39 |
Kraken
|
XTZ/BTC | $218,980 | $0.719054 | 0.30 % | Recently |
| 40 |
BitMart
|
XTZ/USDT | $217,374 | $0.719996 | 0.30 % | Recently |
| 41 |
BTSE
|
XTZ/USDC | $213,280 | $0.717013 | 0.29 % | Recently |
| 42 |
BTSE
|
XTZ/USDT | $202,190 | $0.718713 | 0.28 % | Recently |
| 43 |
Tapbit
|
XTZ/USDT | $190,026 | $0.721401 | 0.26 % | Recently |
| 44 |
LATOKEN
|
XTZ/USDT | $178,004 | $0.717200 | 0.25 % | Recently |
| 45 |
P2B
|
XTZ/USDT | $170,353 | $0.719303 | 0.24 % | Recently |
| 46 |
BingX
|
XTZ/USDT | $166,553 | $0.721902 | 0.23 % | Recently |
| 47 |
BitUBU
|
XTZ/USDT | $156,605 | $0.713325 | 0.22 % | Recently |
| 48 |
Bitcoiva
|
XTZ/USDT | ** $155,906 | * $0.721401 | 0 % | Recently |
| 49 |
OceanEx
|
XTZ/VET | $154,741 | $0.718937 | 0.21 % | Recently |
| 50 |
OceanEx
|
XTZ/USDT | $142,253 | $0.717700 | 0.20 % | Recently |
| 51 |
BtcTurk | Pro
|
XTZ/TRY | $141,798 | $0.735733 | 0.20 % | Recently |
| 52 |
Delta Exchange
|
XTZ/USDT | $133,919 | $0.712223 | 0.18 % | Recently |
| 53 |
WhiteBIT
|
XTZ/USDT | $117,693 | $0.717290 | 0.16 % | Recently |
| 54 |
KuCoin
|
XTZ/BTC | $117,348 | $0.715770 | 0.16 % | Recently |
| 55 |
XT.COM
|
XTZ/USDT | $110,920 | $0.716302 | 0.15 % | Recently |
| 56 |
Bitci TR
|
XTZ/USDT | $98,579 | $0.721000 | 0.14 % | Recently |
| 57 |
Gate.io
|
XTZ/USDT | $94,993 | $0.717800 | 0.13 % | Recently |
| 58 |
Deepcoin
|
XTZ/USDT | $93,083 | $0.719378 | 0.13 % | Recently |
| 59 |
QuipuSwap
|
KUSD/XTZ | ** $83,963 | * $0.720328 | 0 % | Recently |
| 60 |
Bitvavo
|
XTZ/EUR | $83,772 | $0.728567 | 0.12 % | Recently |
| 61 |
Crypto.com Exchange
|
XTZ/USDT | $80,386 | $0.717900 | 0.11 % | Recently |
| 62 |
MEXC
|
XTZ/USDT | $79,235 | $0.719203 | 0.11 % | Recently |
| 63 |
FameEX
|
XTZ/USDT | ** $77,150 | * $0.717302 | 0 % | Recently |
| 64 |
HitBTC
|
XTZ/BTC | $56,681 | $0.716541 | 0.08 % | Recently |
| 65 |
Coinone
|
XTZ/KRW | $54,948 | $0.739450 | 0.08 % | Recently |
| 66 |
Bitfinex
|
XTZ/USDT | $54,189 | $0.712959 | 0.07 % | Recently |
| 67 |
Binance
|
XTZ/ETH | $54,058 | $0.715594 | 0.07 % | Recently |
| 68 |
PancakeSwap v3 (BSC)
|
XTZ/WBNB | $52,125 | $0.723425 | 0.07 % | Recently |
| 69 |
Coinbase Exchange
|
XTZ/GBP | $50,670 | $0.727832 | 0.07 % | Recently |
| 70 |
Binance
|
XTZ/TRY | $47,757 | $0.738905 | 0.07 % | Recently |
| 71 |
Kraken
|
XTZ/ETH | $47,098 | $0.713384 | 0.07 % | Recently |
| 72 |
Bitrue
|
XTZ/USDT | $42,944 | $0.717000 | 0.06 % | Recently |
| 73 |
LATOKEN
|
XTZ/BTC | $42,407 | $0.717057 | 0.06 % | Recently |
| 74 |
Pionex
|
XTZ/USDT | $42,186 | $0.717800 | 0.06 % | Recently |
| 75 |
OKX
|
XTZ/BTC | $41,570 | $0.718854 | 0.06 % | Recently |
| 76 |
Kraken
|
XTZ/USDT | $41,105 | $0.716400 | 0.06 % | Recently |
| 77 |
Coinbase Exchange
|
XTZ/EUR | $40,484 | $0.720353 | 0.06 % | Recently |
| 78 |
BigONE
|
XTZ/USDT | ** $38,636 | * $0.703500 | 0 % | Recently |
| 79 |
P2B
|
XTZ/USD | $35,814 | $0.720000 | 0.05 % | Recently |
| 80 |
Bitrue
|
XTZ/XRP | $32,374 | $0.723298 | 0.04 % | Recently |
| 81 |
BtcTurk | Pro
|
XTZ/USDT | $29,363 | $0.712300 | 0.04 % | Recently |
| 82 |
DigiFinex
|
XTZ/BTC | $28,757 | $0.713957 | 0.04 % | Recently |
| 83 |
Kraken
|
XTZ/AUD | $27,874 | $0.718588 | 0.04 % | Recently |
| 84 |
Binance.US
|
XTZ/USD | $27,346 | $0.685100 | 0.04 % | Recently |
| 85 |
EXMO
|
XTZ/USD | $27,324 | $0.796235 | 0.04 % | Recently |
| 86 |
Coinbase Exchange
|
XTZ/BTC | $27,190 | $0.718599 | 0.04 % | Recently |
| 87 |
P2B
|
XTZ/BTC | $25,688 | $0.713405 | 0.04 % | Recently |
| 88 |
Bitrue
|
XTZ/BTC | $21,641 | $0.718334 | 0.03 % | Recently |
| 89 |
Paribu
|
XTZ/TRY | $21,055 | $0.741162 | 0.03 % | Recently |
| 90 |
StormGain
|
XTZ/USDT | $19,797 | $0.720226 | 0.03 % | Recently |
| 91 |
Quidax
|
XTZ/USDT | ** $19,148 | * $0.818430 | 0 % | Recently |
| 92 |
Crypto.com Exchange
|
XTZ/USD | $18,288 | $0.717700 | 0.03 % | Recently |
| 93 |
Remitano
|
XTZ/USDT | ** $16,828 | * $0.719353 | 0 % | Recently |
| 94 |
Gemini
|
XTZ/USD | $16,693 | $0.719100 | 0.02 % | Recently |
| 95 |
Kraken
|
XTZ/GBP | $16,208 | $0.723123 | 0.02 % | Recently |
| 96 |
XT.COM
|
XTZ/XT | $14,621 | $0.716033 | 0.02 % | Recently |
| 97 |
Bittrex
|
XTZ/BTC | $14,010 | $0.724743 | 0.02 % | Recently |
| 98 |
BitUBU
|
XTZ/BTC | $13,245 | $0.718196 | 0.02 % | Recently |
| 99 |
QuipuSwap
|
UUSD/XTZ | ** $11,693 | * $0.720328 | 0 % | Recently |
| 100 |
Bitkub
|
XTZ/THB | $10,262 | $0.715198 | 0.01 % | Recently |
| 101 |
Bitay
|
XTZ/TRY | $9,860 | $0.739802 | 0.01 % | Recently |
| 102 |
QuipuSwap
|
USDTZ/XTZ | ** $8,955 | * $0.720328 | 0 % | Recently |
| 103 |
PancakeSwap v3 (BSC)
|
XTZ/ETH | $8,934 | $0.719660 | 0.01 % | Recently |
| 104 |
CoinEx
|
XTZ/BTC | $8,107 | * $0.719568 | 0.01 % | Recently |
| 105 |
Cointr Pro
|
XTZ/TRY | ** $7,863 | * $0.737195 | 0 % | Recently |
| 106 |
CoinEx
|
XTZ/USDC | $7,323 | $0.722800 | 0.01 % | Recently |
| 107 |
QuipuSwap
|
YOU/XTZ | ** $6,723 | * $0.720328 | 0 % | Recently |
| 108 |
Bitay
|
XTZ/USDT | $6,639 | $0.718400 | 0.01 % | Recently |
| 109 |
Nominex
|
XTZ/USDT | $6,601 | $0.716000 | 0.01 % | Recently |
| 110 |
Gate.io
|
XTZ/BTC | $6,000 | $0.718278 | 0.01 % | Recently |
| 111 |
EXMO
|
XTZ/BTC | $5,701 | $0.720652 | 0.01 % | Recently |
| 112 |
CoinEx
|
XTZ/USDT | $5,273 | * $0.729400 | 0.01 % | Recently |
| 113 |
QuipuSwap
|
DOGA/XTZ | ** $5,189 | * $0.720328 | 0 % | Recently |
| 114 |
PancakeSwap v2 (BSC)
|
XTZ/WBNB | $4,649 | $0.719001 | 0.01 % | Recently |
| 115 |
OKX
|
XTZ/USDC | $4,366 | $0.725000 | 0.01 % | Recently |
| 116 |
Coinlist Pro
|
XTZ/USD | $4,164 | $0.713200 | 0.01 % | Recently |
| 117 |
Binance.US
|
XTZ/BTC | $4,059 | $0.803330 | 0.01 % | Recently |
| 118 |
Jubi
|
XTZ/USDT | ** $3,827 | * $0.717000 | 0 % | Recently |
| 119 |
Gate.io
|
XTZ/ETH | $3,466 | $0.713739 | 0.00 % | Recently |
| 120 |
CoinDCX
|
XTZ/USDT | $3,422 | $0.718400 | 0.00 % | Recently |
| 121 |
Binance TR
|
XTZ/TRY | $3,341 | $0.737623 | 0.00 % | Recently |
| 122 |
Binance
|
XTZ/BNB | ** $3,278 | * $0.681137 | 0 % | Recently |
| 123 |
Bittrex
|
XTZ/USDT | $3,078 | $0.709243 | 0.00 % | Recently |
| 124 |
KuCoin
|
XTZ/KCS | $2,645 | $0.718616 | 0.00 % | Recently |
| 125 |
PancakeSwap
|
XTZ/WBNB | $2,454 | $0.716365 | 0.00 % | Recently |
| 126 |
Upbit
|
XTZ/BTC | $2,323 | $0.696986 | 0.00 % | Recently |
| 127 |
Poloniex
|
XTZ/BTC | $2,312 | $0.703684 | 0.00 % | Recently |
| 128 |
MAX Exchange
|
XTZ/- | $2,168 | $0.724018 | 0.00 % | Recently |
| 129 |
Tokocrypto
|
XTZ/USDT | $1,696 | $0.717000 | 0.00 % | Recently |
| 130 |
zondacrypto
|
XTZ/PLN | $1,593 | $0.723956 | 0.00 % | Recently |
| 131 |
BitUBU
|
XTZ/USDC | $1,397 | $0.716826 | 0.00 % | Recently |
| 132 |
ProBit Global
|
XTZ/USDT | $1,339 | $0.719000 | 0.00 % | Recently |
| 133 |
QuipuSwap
|
PLENTY/XTZ | ** $1,311 | * $0.720328 | 0 % | Recently |
| 134 |
Poloniex
|
XTZ/USDT | $1,268 | $0.711600 | 0.00 % | Recently |
| 135 |
Indodax
|
XTZ/IDR | $1,114 | $0.717193 | 0.00 % | Recently |
| 136 |
Gate.io
|
XTZ/TRY | $628 | $0.736016 | 0.00 % | Recently |
| 137 |
Korbit
|
XTZ/KRW | ** $589 | * $0.737047 | 0 % | Recently |
| 138 |
WOO X
|
XTZ/USDT | $552 | $0.720001 | 0.00 % | Recently |
| 139 |
Satang Pro
|
XTZ/THB | ** $390 | * $0.780216 | 0 % | Recently |
| 140 |
Bittrex
|
XTZ/USD | $322 | $0.720000 | 0.00 % | Recently |
| 141 |
zondacrypto
|
XTZ/USDT | $269 | $0.680357 | 0.00 % | Recently |
| 142 |
Poloniex
|
XTZ/TRX | $178 | $0.714187 | 0.00 % | Recently |
| 143 |
QuipuSwap
|
QUIPU/XTZ | ** $155 | * $0.720328 | 0 % | Recently |
| 144 |
QuipuSwap
|
SMAK/XTZ | ** $138 | * $0.720328 | 0 % | Recently |
| 145 |
NovaDAX
|
XTZ/BRL | $120 | $0.711786 | 0.00 % | Recently |
| 146 |
Lykke Exchange
|
XTZ/USD | $120 | $0.669550 | 0.00 % | Recently |
| 147 |
Bittrex
|
XTZ/ETH | $93 | $0.713053 | 0.00 % | Recently |
| 148 |
Lykke Exchange
|
XTZ/BTC | $70 | $0.695740 | 0.00 % | Recently |
| 149 |
QuipuSwap
|
ETH/XTZ | ** $68 | * $0.720328 | 0 % | Recently |
| 150 |
Lykke Exchange
|
XTZ/EUR | $68 | $0.671982 | 0.00 % | Recently |
| 151 |
4swap
|
PUSD/XTZ | ** $65 | * $0.720328 | 0 % | Recently |
| 152 |
QuipuSwap
|
$GIF/XTZ | ** $54 | * $0.720328 | 0 % | Recently |
| 153 |
QuipuSwap
|
UP/XTZ | ** $53 | * $0.720328 | 0 % | Recently |
| 154 |
LiteBit.eu
|
XTZ/EUR | ** $52 | * $0.718729 | 0 % | Recently |
| 155 |
Coinmetro
|
XTZ/EUR | $48 | $0.720212 | 0.00 % | Recently |
| 156 |
Tokocrypto
|
XTZ/BUSD | $38 | $0.718000 | 0.00 % | Recently |
| 157 |
digitalexchange.id
|
XTZ/IDR | $26 | $0.717982 | 0.00 % | Recently |
| 158 |
BtcTurk | Pro
|
XTZ/BTC | $26 | $0.762772 | 0.00 % | Recently |
| 159 |
WazirX
|
XTZ/USDT | ** $15 | * $0.920000 | 0 % | Recently |
| 160 |
ZebPay
|
XTZ/INR | $13 | $0.812466 | 0.00 % | Recently |
| 161 |
HitBTC
|
XTZ/ETH | $6 | $0.711406 | 0.00 % | Recently |
| 162 |
QuipuSwap
|
CRNCHY/XTZ | ** $0 | * $0.720328 | 0 % | Recently |
| 163 |
CoinDCX
|
XTZ/BTC | $0 | $0.720590 | 0.00 % | Recently |
| 164 |
NovaDAX
|
XTZ/USDT | $0 | $0.720900 | 0.00 % | Recently |
| 165 |
VALR
|
XTZ/BTC | $0 | $0.724761 | 0.00 % | Recently |
| 166 |
VALR
|
XTZ/ETH | $0 | $0.713053 | 0.00 % | Recently |
| 167 |
Lykke Exchange
|
XTZ/CHF | $0 | $0.888816 | 0.00 % | Recently |
| 168 |
PayBito
|
XTZ/USDT | $0 | $0.824870 | 0.00 % | Recently |
| 169 |
Lykke Exchange
|
XTZ/GBP | $0 | $1.13 | 0.00 % | Recently |