# | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 |
|
XTZ/USDT | $26,578,115 | $0.985319 | 34.17 % | Recently |
2 |
|
XTZ/USDT | $9,888,931 | $0.985164 | 12.71 % | Recently |
3 |
|
XTZ/KRW | $7,269,796 | $1.02 | 9.35 % | Recently |
4 |
|
XTZ/USDT | $4,829,202 | $0.982000 | 6.21 % | Recently |
5 |
|
XTZ/USDT | ** $4,351,435 | * $0.984289 | 0 % | Recently |
6 |
|
XTZ/USDT | $4,340,287 | $0.983000 | 5.58 % | Recently |
7 |
|
XTZ/USDT | $3,688,704 | $0.973886 | 4.74 % | Recently |
8 |
|
XTZ/USDT | $1,737,426 | $0.984618 | 2.23 % | Recently |
9 |
|
XTZ/USDT | $1,312,323 | $0.979278 | 1.69 % | Recently |
10 |
|
XTZ/USDC | $1,298,912 | $0.979309 | 1.67 % | Recently |
11 |
|
XTZ/USDC | $1,294,374 | $0.982600 | 1.66 % | Recently |
12 |
|
XTZ/USDT | $774,400 | $0.984291 | 1.00 % | Recently |
13 |
|
XTZ/USDT | $768,065 | $0.982200 | 0.99 % | Recently |
14 |
|
XTZ/USDT | $748,082 | $0.984149 | 0.96 % | Recently |
15 |
|
XTZ/USDT | $746,415 | $0.985289 | 0.96 % | Recently |
16 |
|
XTZ/USD | $714,840 | $0.985509 | 0.92 % | Recently |
17 |
|
XTZ/USDT | ** $677,272 | * $0.984289 | 0 % | Recently |
18 |
|
XTZ/USD | $631,420 | $0.983085 | 0.81 % | Recently |
19 |
|
XTZ/BTC | $607,157 | $0.982150 | 0.78 % | Recently |
20 |
|
XTZ/BTC | $602,409 | $0.976082 | 0.77 % | Recently |
21 |
|
XTZ/USD | $584,896 | $0.982000 | 0.75 % | Recently |
22 |
|
XTZ/USDT | $584,527 | $0.983800 | 0.75 % | Recently |
23 |
|
XTZ/USDT | $557,513 | $0.983000 | 0.72 % | Recently |
24 |
|
XTZ/USDT | ** $526,337 | * $0.981184 | 0 % | Recently |
25 |
|
XTZ/USDT | $520,012 | $0.982000 | 0.67 % | Recently |
26 |
|
XTZ/USDT | ** $478,142 | * $0.983289 | 0 % | Recently |
27 |
|
XTZ/USDT | $465,884 | $0.982350 | 0.60 % | Recently |
28 |
|
XTZ/USDT | $465,614 | $0.984426 | 0.60 % | Recently |
29 |
|
XTZ/KRW | $455,547 | $1.02 | 0.59 % | Recently |
30 |
|
XTZ/USD | $437,830 | $0.985094 | 0.56 % | Recently |
31 |
|
XTZ/USDT | ** $418,751 | * $0.984289 | 0 % | Recently |
32 |
|
XTZ/USDT | $391,353 | $0.984289 | 0.50 % | Recently |
33 |
|
XTZ/USDT | $339,928 | $0.984289 | 0.44 % | Recently |
34 |
|
XTZ/USDT | $339,497 | $0.983149 | 0.44 % | Recently |
35 |
|
XTZ/TRY | ** $330,592 | * $0.990272 | 0 % | Recently |
36 |
|
XTZ/USD | $307,591 | $0.982700 | 0.40 % | Recently |
37 |
|
XTZ/USDT | ** $296,096 | * $0.983184 | 0 % | Recently |
38 |
|
XTZ/USDT | $287,336 | $0.981000 | 0.37 % | Recently |
39 |
|
XTZ/BTC | $266,159 | $0.982126 | 0.34 % | Recently |
40 |
|
XTZ/USDT | $265,781 | $0.985319 | 0.34 % | Recently |
41 |
|
XTZ/USDT | $250,204 | $0.982789 | 0.32 % | Recently |
42 |
|
XTZ/USDT | $239,410 | $0.982989 | 0.31 % | Recently |
43 |
|
XTZ/VET | $233,171 | $0.985232 | 0.30 % | Recently |
44 |
|
XTZ/USDT | $225,916 | $0.980300 | 0.29 % | Recently |
45 |
|
XTZ/USDT | ** $217,308 | * $0.983149 | 0 % | Recently |
46 |
|
XTZ/USDT | $207,612 | $0.981300 | 0.27 % | Recently |
47 |
|
XTZ/EUR | $206,859 | $0.982237 | 0.27 % | Recently |
48 |
|
XTZ/EUR | ** $203,093 | * $0.982978 | 0 % | Recently |
49 |
|
XTZ/TRY | $189,255 | $0.980505 | 0.24 % | Recently |
50 |
|
XTZ/USDT | $170,178 | $0.983900 | 0.22 % | Recently |
51 |
|
XTZ/USDT | $143,996 | $0.984289 | 0.19 % | Recently |
52 |
|
XTZ/SGD | ** $133,301 | * $0.973735 | 0 % | Recently |
53 |
|
XTZ/USD | ** $133,234 | * $0.973000 | 0 % | Recently |
54 |
|
XTZ/USDT | ** $125,792 | * $0.983989 | 0 % | Recently |
55 |
|
XTZ/USDT | $119,246 | $0.984185 | 0.15 % | Recently |
56 |
|
XTZ/EUR | $115,100 | $0.980967 | 0.15 % | Recently |
57 |
|
XTZ/USDT | $100,027 | $0.983960 | 0.13 % | Recently |
58 |
|
XTZ/USD | $94,950 | $0.981960 | 0.12 % | Recently |
59 |
|
XTZ/USDT | $86,047 | $0.985164 | 0.11 % | Recently |
60 |
|
XTZ/USDT | $85,765 | $0.979000 | 0.11 % | Recently |
61 |
|
XTZ/BTC | ** $75,525 | * $0.976422 | 0 % | Recently |
62 |
|
XTZ/BTC | $73,677 | $0.981035 | 0.09 % | Recently |
63 |
|
XTZ/USDT | $71,198 | $0.982989 | 0.09 % | Recently |
64 |
|
XTZ/USDT | ** $71,197 | * $0.982989 | 0 % | Recently |
65 |
|
XTZ/USDT | $67,565 | $0.983000 | 0.09 % | Recently |
66 |
|
XTZ/BTC | $64,370 | $0.982593 | 0.08 % | Recently |
67 |
|
XTZ/USDT | $61,560 | $0.983289 | 0.08 % | Recently |
68 |
|
XTZ/TRY | $60,493 | $0.988202 | 0.08 % | Recently |
69 |
|
XTZ/EUR | $55,834 | $0.991166 | 0.07 % | Recently |
70 |
|
XTZ/TRY | $44,966 | $0.985225 | 0.06 % | Recently |
71 |
|
XTZ/USDT | ** $43,812 | * $0.984289 | 0 % | Recently |
72 |
|
XTZ/BTC | $43,702 | $0.983003 | 0.06 % | Recently |
73 |
|
XTZ/USDT | ** $42,263 | * $0.984289 | 0 % | Recently |
74 |
|
XTZ/BTC | $41,963 | $0.986529 | 0.05 % | Recently |
75 |
|
XTZ/USDT | $38,063 | $0.983000 | 0.05 % | Recently |
76 |
|
XTZ/USDT | $37,220 | $0.982229 | 0.05 % | Recently |
77 |
|
XTZ/USDT | $36,945 | $0.983789 | 0.05 % | Recently |
78 |
|
XTZ/USD | $35,824 | $1.01 | 0.05 % | Recently |
79 |
|
XTZ/USDT | ** $33,449 | * $0.984183 | 0 % | Recently |
80 |
|
XTZ/USD | $32,799 | $0.984000 | 0.04 % | Recently |
81 |
|
XTZ/USDT | $31,732 | $0.982164 | 0.04 % | Recently |
82 |
|
DOGA/XTZ | ** $28,672 | * $0.983251 | 0 % | Recently |
83 |
|
XTZ/KRW | $28,374 | $1.03 | 0.04 % | Recently |
84 |
|
XTZ/BTC | $26,711 | $0.982150 | 0.03 % | Recently |
85 |
|
XTZ/TRY | $25,944 | $0.990756 | 0.03 % | Recently |
86 |
|
XTZ/RUB | $23,923 | $0.947799 | 0.03 % | Recently |
87 |
|
XTZ/USD | $20,580 | $0.981603 | 0.03 % | Recently |
88 |
|
XTZ/- | $20,099 | $0.976039 | 0.03 % | Recently |
89 |
|
XTZ/EUR | $19,904 | $0.982686 | 0.03 % | Recently |
90 |
|
KUSD/XTZ | ** $18,037 | * $0.983251 | 0 % | Recently |
91 |
|
XTZ/USDT | $17,786 | * $0.979300 | 0.02 % | Recently |
92 |
|
XTZ/BRL | $16,773 | $0.995357 | 0.02 % | Recently |
93 |
|
XTZ/USDT | $13,683 | $0.982089 | 0.02 % | Recently |
94 |
|
XTZ/GBP | $13,514 | $0.985018 | 0.02 % | Recently |
95 |
|
XTZ/TRY | ** $12,994 | * $0.991102 | 0 % | Recently |
96 |
|
XTZ/BTC | $12,519 | $0.981256 | 0.02 % | Recently |
97 |
|
XTZ/USDT | $12,515 | $0.981800 | 0.02 % | Recently |
98 |
|
XTZ/XRP | $12,398 | $0.988303 | 0.02 % | Recently |
99 |
|
XTZ/USD | $10,515 | $0.985200 | 0.01 % | Recently |
100 |
|
XTZ/USDT | $9,608 | $0.984000 | 0.01 % | Recently |
101 |
|
XTZ/USDT | $9,479 | $0.983885 | 0.01 % | Recently |
102 |
|
XTZ/USDC | $9,465 | $0.991900 | 0.01 % | Recently |
103 |
|
SMAK/XTZ | ** $9,327 | * $0.983251 | 0 % | Recently |
104 |
|
XTZ/ETH | $9,143 | $0.982196 | 0.01 % | Recently |
105 |
|
XTZ/BTC | $9,121 | $0.983892 | 0.01 % | Recently |
106 |
|
XTZ/BTC | $8,928 | * $0.973535 | 0.01 % | Recently |
107 |
|
XTZ/USDT | $8,633 | $0.982000 | 0.01 % | Recently |
108 |
|
XTZ/JPY | ** $8,268 | * $0.984164 | 0 % | Recently |
109 |
|
XTZ/USD | $7,743 | $0.984400 | 0.01 % | Recently |
110 |
|
USDTZ/XTZ | ** $7,593 | * $0.983251 | 0 % | Recently |
111 |
|
XTZ/TRY | $7,398 | $0.988357 | 0.01 % | Recently |
112 |
|
XTZ/GBP | $6,917 | $0.977783 | 0.01 % | Recently |
113 |
|
XTZ/USDT | ** $6,774 | * $0.980240 | 0 % | Recently |
114 |
|
UUSD/XTZ | ** $6,680 | * $0.983251 | 0 % | Recently |
115 |
|
XTZ/THB | $6,542 | $0.977116 | 0.01 % | Recently |
116 |
|
XTZ/AUD | $6,145 | $0.982807 | 0.01 % | Recently |
117 |
|
XTZ/USDT | $5,483 | $0.984569 | 0.01 % | Recently |
118 |
|
XTZ/USDT | $4,670 | $0.978587 | 0.01 % | Recently |
119 |
|
XTZ/ETH | $4,136 | $0.977842 | 0.01 % | Recently |
120 |
|
XTZ/BTC | $3,889 | $0.986098 | 0.00 % | Recently |
121 |
|
XTZ/USDT | $3,785 | $0.983000 | 0.00 % | Recently |
122 |
|
XTZ/USDT | $3,491 | $0.982287 | 0.00 % | Recently |
123 |
|
XTZ/USDT | ** $3,459 | * $0.981900 | 0 % | Recently |
124 |
|
XTZ/IDR | ** $3,436 | * $0.984019 | 0 % | Recently |
125 |
|
PLENTY/XTZ | ** $3,395 | * $0.983251 | 0 % | Recently |
126 |
|
XTZ/WBNB | $3,087 | $0.987792 | 0.00 % | Recently |
127 |
|
YOU/XTZ | ** $2,606 | * $0.983554 | 0 % | Recently |
128 |
|
XTZ/USDT | $2,375 | $0.983000 | 0.00 % | Recently |
129 |
|
XTZ/USD | $1,801 | $0.985800 | 0.00 % | Recently |
130 |
|
XTZ/INR | $1,290 | $0.997359 | 0.00 % | Recently |
131 |
|
XTZ/USDT | $1,094 | $0.983184 | 0.00 % | Recently |
132 |
|
XTZ/USD | $1,026 | $0.983000 | 0.00 % | Recently |
133 |
|
XTZ/- | $918 | $0.978541 | 0.00 % | Recently |
134 |
|
XTZ/BTC | $857 | $0.957966 | 0.00 % | Recently |
135 |
|
XTZ/KRW | ** $744 | * $1.01 | 0 % | Recently |
136 |
|
XTZ/AUD | $556 | $0.988934 | 0.00 % | Recently |
137 |
|
XTZ/PLN | $500 | $0.992704 | 0.00 % | Recently |
138 |
|
XTZ/JPY | ** $492 | * $0.977123 | 0 % | Recently |
139 |
|
QUIPU/XTZ | ** $466 | * $0.983251 | 0 % | Recently |
140 |
|
UP/XTZ | ** $422 | * $0.983251 | 0 % | Recently |
141 |
|
XTZ/ETH | $383 | $0.978000 | 0.00 % | Recently |
142 |
|
XTZ/BTC | $376 | $0.997075 | 0.00 % | Recently |
143 |
|
XTZ/EUR | $224 | $0.983940 | 0.00 % | Recently |
144 |
|
XTZ/USDT | $193 | $0.909267 | 0.00 % | Recently |
145 |
|
XTZ/KCS | $182 | $0.979024 | 0.00 % | Recently |
146 |
|
XTZ/BTC | $141 | $0.986968 | 0.00 % | Recently |
147 |
|
XTZ/CHF | $131 | $0.975103 | 0.00 % | Recently |
148 |
|
XTZ/SGD | $109 | $0.973053 | 0.00 % | Recently |
149 |
|
XTZ/BTC | $98 | $0.914022 | 0.00 % | Recently |
150 |
|
XTZ/USDT | $88 | $0.985289 | 0.00 % | Recently |
151 |
|
XTZ/EUR | $61 | $0.988041 | 0.00 % | Recently |
152 |
|
XTZ/USDT | $54 | $0.970485 | 0.00 % | Recently |
153 |
|
XTZ/WBNB | $51 | $0.969293 | 0.00 % | Recently |
154 |
|
XTZ/USD | $44 | $0.991440 | 0.00 % | Recently |
155 |
|
XTZ/WBNB | $43 | $0.970851 | 0.00 % | Recently |
156 |
|
XTZ/BRL | $42 | $0.979722 | 0.00 % | Recently |
157 |
|
ETH/XTZ | ** $30 | * $0.983251 | 0 % | Recently |
158 |
|
CRNCHY/XTZ | ** $26 | * $0.983251 | 0 % | Recently |
159 |
|
XTZ/TRY | $23 | $0.988202 | 0.00 % | Recently |
160 |
|
XTZ/THB | ** $18 | * $0.990129 | 0 % | Recently |
161 |
|
$GIF/XTZ | ** $4 | * $0.983251 | 0 % | Recently |
162 |
|
XTZ/INR | $3 | $1.05 | 0.00 % | Recently |
163 |
|
XTZ/XT | $1 | $0.974069 | 0.00 % | Recently |
164 |
|
XTZ/TRX | ** $0 | * $0.810743 | 0 % | Recently |
165 |
|
XTZ/BTC | $0 | $0.982373 | 0.00 % | Recently |
166 |
|
XTZ/USDC | $0 | $0.931592 | 0.00 % | Recently |
167 |
|
XTZ/INR | $0 | $0.886967 | 0.00 % | Recently |
168 |
|
XTZ/ETH | $0 | $0.940741 | 0.00 % | Recently |
169 |
|
XTZ/USDC | $0 | $0.978707 | 0.00 % | Recently |
170 |
|
XTZ/BTC | $0 | $0.984781 | 0.00 % | Recently |
171 |
|
XTZ/USD | $0 | $0.923100 | 0.00 % | Recently |
172 |
|
XTZ/EUR | $0 | $0.930132 | 0.00 % | Recently |
173 |
|
XTZ/EUR | $0 | $0.844646 | 0.00 % | Recently |
174 |
|
XTZ/USDT | ** $0 | * $0.984185 | 0 % | Recently |
175 |
|
XTZ/GBP | $0 | $0.717105 | 0.00 % | Recently |
176 |
|
XTZ/GBP | $0 | $0.825028 | 0.00 % | Recently |
177 |
|
XTZ/USDT | ** $0 | * $0.870500 | 0 % | Recently |
178 |
|
XTZ/INR | $0 | $1.15 | 0.00 % | Recently |