Tezos
(XTZ)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
CoinTiger
|
XTZ/USDT | $26,578,115 | $0.985319 | 34.17 % | Recently |
| 2 |
BitVenus
|
XTZ/USDT | $9,888,931 | $0.985164 | 12.71 % | Recently |
| 3 |
Upbit
|
XTZ/KRW | $7,269,796 | $1.02 | 9.35 % | Recently |
| 4 |
Bibox
|
XTZ/USDT | $4,829,202 | $0.982000 | 6.21 % | Recently |
| 5 |
UEEx
|
XTZ/USDT | ** $4,351,435 | * $0.984289 | 0 % | Recently |
| 6 |
Binance
|
XTZ/USDT | $4,340,287 | $0.983000 | 5.58 % | Recently |
| 7 |
HTX
|
XTZ/USDT | $3,688,704 | $0.973886 | 4.74 % | Recently |
| 8 |
Fairdesk
|
XTZ/USDT | $1,737,426 | $0.984618 | 2.23 % | Recently |
| 9 |
BTSE
|
XTZ/USDT | $1,312,323 | $0.979278 | 1.69 % | Recently |
| 10 |
BTSE
|
XTZ/USDC | $1,298,912 | $0.979309 | 1.67 % | Recently |
| 11 |
Bitrue
|
XTZ/USDC | $1,294,374 | $0.982600 | 1.66 % | Recently |
| 12 |
OrangeX
|
XTZ/USDT | $774,400 | $0.984291 | 1.00 % | Recently |
| 13 |
DigiFinex
|
XTZ/USDT | $768,065 | $0.982200 | 0.99 % | Recently |
| 14 |
BYDFi
|
XTZ/USDT | $748,082 | $0.984149 | 0.96 % | Recently |
| 15 |
Bitci TR
|
XTZ/USDT | $746,415 | $0.985289 | 0.96 % | Recently |
| 16 |
Binance
|
XTZ/USD | $714,840 | $0.985509 | 0.92 % | Recently |
| 17 |
FMCPAY EXCHANGE
|
XTZ/USDT | ** $677,272 | * $0.984289 | 0 % | Recently |
| 18 |
Globe Derivative Exchange
|
XTZ/USD | $631,420 | $0.983085 | 0.81 % | Recently |
| 19 |
AscendEX (BitMax)
|
XTZ/BTC | $607,157 | $0.982150 | 0.78 % | Recently |
| 20 |
BitForex
|
XTZ/BTC | $602,409 | $0.976082 | 0.77 % | Recently |
| 21 |
Coinbase Exchange
|
XTZ/USD | $584,896 | $0.982000 | 0.75 % | Recently |
| 22 |
LATOKEN
|
XTZ/USDT | $584,527 | $0.983800 | 0.75 % | Recently |
| 23 |
Hotcoin Global
|
XTZ/USDT | $557,513 | $0.983000 | 0.72 % | Recently |
| 24 |
SuperEx
|
XTZ/USDT | ** $526,337 | * $0.981184 | 0 % | Recently |
| 25 |
Phemex
|
XTZ/USDT | $520,012 | $0.982000 | 0.67 % | Recently |
| 26 |
Bitunix
|
XTZ/USDT | ** $478,142 | * $0.983289 | 0 % | Recently |
| 27 |
FMFW.io
|
XTZ/USDT | $465,884 | $0.982350 | 0.60 % | Recently |
| 28 |
HitBTC
|
XTZ/USDT | $465,614 | $0.984426 | 0.60 % | Recently |
| 29 |
Bithumb
|
XTZ/KRW | $455,547 | $1.02 | 0.59 % | Recently |
| 30 |
XT.COM
|
XTZ/USD | $437,830 | $0.985094 | 0.56 % | Recently |
| 31 |
Qmall Exchange
|
XTZ/USDT | ** $418,751 | * $0.984289 | 0 % | Recently |
| 32 |
LBank
|
XTZ/USDT | $391,353 | $0.984289 | 0.50 % | Recently |
| 33 |
OKX
|
XTZ/USDT | $339,928 | $0.984289 | 0.44 % | Recently |
| 34 |
XT.COM
|
XTZ/USDT | $339,497 | $0.983149 | 0.44 % | Recently |
| 35 |
ICRYPEX
|
XTZ/TRY | ** $330,592 | * $0.990272 | 0 % | Recently |
| 36 |
Kraken
|
XTZ/USD | $307,591 | $0.982700 | 0.40 % | Recently |
| 37 |
FameEX
|
XTZ/USDT | ** $296,096 | * $0.983184 | 0 % | Recently |
| 38 |
BitForex
|
XTZ/USDT | $287,336 | $0.981000 | 0.37 % | Recently |
| 39 |
Binance
|
XTZ/BTC | $266,159 | $0.982126 | 0.34 % | Recently |
| 40 |
BIKA
|
XTZ/USDT | $265,781 | $0.985319 | 0.34 % | Recently |
| 41 |
BingX
|
XTZ/USDT | $250,204 | $0.982789 | 0.32 % | Recently |
| 42 |
Bybit
|
XTZ/USDT | $239,410 | $0.982989 | 0.31 % | Recently |
| 43 |
OceanEx
|
XTZ/VET | $233,171 | $0.985232 | 0.30 % | Recently |
| 44 |
AscendEX (BitMax)
|
XTZ/USDT | $225,916 | $0.980300 | 0.29 % | Recently |
| 45 |
Topcredit Int
|
XTZ/USDT | ** $217,308 | * $0.983149 | 0 % | Recently |
| 46 |
OceanEx
|
XTZ/USDT | $207,612 | $0.981300 | 0.27 % | Recently |
| 47 |
Kraken
|
XTZ/EUR | $206,859 | $0.982237 | 0.27 % | Recently |
| 48 |
Bit2Me Pro
|
XTZ/EUR | ** $203,093 | * $0.982978 | 0 % | Recently |
| 49 |
BtcTurk | Kripto
|
XTZ/TRY | $189,255 | $0.980505 | 0.24 % | Recently |
| 50 |
Bitget
|
XTZ/USDT | $170,178 | $0.983900 | 0.22 % | Recently |
| 51 |
P2B
|
XTZ/USDT | $143,996 | $0.984289 | 0.19 % | Recently |
| 52 |
Tokenize Xchange
|
XTZ/SGD | ** $133,301 | * $0.973735 | 0 % | Recently |
| 53 |
Tokenize Xchange
|
XTZ/USD | ** $133,234 | * $0.973000 | 0 % | Recently |
| 54 |
ICRYPEX
|
XTZ/USDT | ** $125,792 | * $0.983989 | 0 % | Recently |
| 55 |
MEXC
|
XTZ/USDT | $119,246 | $0.984185 | 0.15 % | Recently |
| 56 |
Bitvavo
|
XTZ/EUR | $115,100 | $0.980967 | 0.15 % | Recently |
| 57 |
KuCoin
|
XTZ/USDT | $100,027 | $0.983960 | 0.13 % | Recently |
| 58 |
Bitfinex
|
XTZ/USD | $94,950 | $0.981960 | 0.12 % | Recently |
| 59 |
Delta Exchange
|
XTZ/USDT | $86,047 | $0.985164 | 0.11 % | Recently |
| 60 |
BtcTurk | Kripto
|
XTZ/USDT | $85,765 | $0.979000 | 0.11 % | Recently |
| 61 |
FMCPAY EXCHANGE
|
XTZ/BTC | ** $75,525 | * $0.976422 | 0 % | Recently |
| 62 |
LATOKEN
|
XTZ/BTC | $73,677 | $0.981035 | 0.09 % | Recently |
| 63 |
TruBit Pro Exchange
|
XTZ/USDT | $71,198 | $0.982989 | 0.09 % | Recently |
| 64 |
Millionero
|
XTZ/USDT | ** $71,197 | * $0.982989 | 0 % | Recently |
| 65 |
BitMart
|
XTZ/USDT | $67,565 | $0.983000 | 0.09 % | Recently |
| 66 |
Kraken
|
XTZ/BTC | $64,370 | $0.982593 | 0.08 % | Recently |
| 67 |
Gate.io
|
XTZ/USDT | $61,560 | $0.983289 | 0.08 % | Recently |
| 68 |
Binance
|
XTZ/TRY | $60,493 | $0.988202 | 0.08 % | Recently |
| 69 |
Coinbase Exchange
|
XTZ/EUR | $55,834 | $0.991166 | 0.07 % | Recently |
| 70 |
Paribu
|
XTZ/TRY | $44,966 | $0.985225 | 0.06 % | Recently |
| 71 |
Bitcastle
|
XTZ/USDT | ** $43,812 | * $0.984289 | 0 % | Recently |
| 72 |
Bitfinex
|
XTZ/BTC | $43,702 | $0.983003 | 0.06 % | Recently |
| 73 |
Tapbit
|
XTZ/USDT | ** $42,263 | * $0.984289 | 0 % | Recently |
| 74 |
Coinbase Exchange
|
XTZ/BTC | $41,963 | $0.986529 | 0.05 % | Recently |
| 75 |
Bitrue
|
XTZ/USDT | $38,063 | $0.983000 | 0.05 % | Recently |
| 76 |
WhiteBIT
|
XTZ/USDT | $37,220 | $0.982229 | 0.05 % | Recently |
| 77 |
Pionex
|
XTZ/USDT | $36,945 | $0.983789 | 0.05 % | Recently |
| 78 |
EXMO
|
XTZ/USD | $35,824 | $1.01 | 0.05 % | Recently |
| 79 |
Koinpark
|
XTZ/USDT | ** $33,449 | * $0.984183 | 0 % | Recently |
| 80 |
P2B
|
XTZ/USD | $32,799 | $0.984000 | 0.04 % | Recently |
| 81 |
StormGain
|
XTZ/USDT | $31,732 | $0.982164 | 0.04 % | Recently |
| 82 |
QuipuSwap
|
DOGA/XTZ | ** $28,672 | * $0.983251 | 0 % | Recently |
| 83 |
Coinone
|
XTZ/KRW | $28,374 | $1.03 | 0.04 % | Recently |
| 84 |
Bitrue
|
XTZ/BTC | $26,711 | $0.982150 | 0.03 % | Recently |
| 85 |
Binance TR
|
XTZ/TRY | $25,944 | $0.990756 | 0.03 % | Recently |
| 86 |
EXMO.ME
|
XTZ/RUB | $23,923 | $0.947799 | 0.03 % | Recently |
| 87 |
PayBito
|
XTZ/USD | $20,580 | $0.981603 | 0.03 % | Recently |
| 88 |
PayBito
|
XTZ/- | $20,099 | $0.976039 | 0.03 % | Recently |
| 89 |
PayBito
|
XTZ/EUR | $19,904 | $0.982686 | 0.03 % | Recently |
| 90 |
QuipuSwap
|
KUSD/XTZ | ** $18,037 | * $0.983251 | 0 % | Recently |
| 91 |
CoinEx
|
XTZ/USDT | $17,786 | * $0.979300 | 0.02 % | Recently |
| 92 |
NovaDAX
|
XTZ/BRL | $16,773 | $0.995357 | 0.02 % | Recently |
| 93 |
Crypto.com Exchange
|
XTZ/USDT | $13,683 | $0.982089 | 0.02 % | Recently |
| 94 |
Coinbase Exchange
|
XTZ/GBP | $13,514 | $0.985018 | 0.02 % | Recently |
| 95 |
CoinTR Pro
|
XTZ/TRY | ** $12,994 | * $0.991102 | 0 % | Recently |
| 96 |
Gate.io
|
XTZ/BTC | $12,519 | $0.981256 | 0.02 % | Recently |
| 97 |
Kraken
|
XTZ/USDT | $12,515 | $0.981800 | 0.02 % | Recently |
| 98 |
Bitrue
|
XTZ/XRP | $12,398 | $0.988303 | 0.02 % | Recently |
| 99 |
Crypto.com Exchange
|
XTZ/USD | $10,515 | $0.985200 | 0.01 % | Recently |
| 100 |
NovaDAX
|
XTZ/USDT | $9,608 | $0.984000 | 0.01 % | Recently |
| 101 |
WOO X
|
XTZ/USDT | $9,479 | $0.983885 | 0.01 % | Recently |
| 102 |
CoinEx
|
XTZ/USDC | $9,465 | $0.991900 | 0.01 % | Recently |
| 103 |
QuipuSwap
|
SMAK/XTZ | ** $9,327 | * $0.983251 | 0 % | Recently |
| 104 |
Gate.io
|
XTZ/ETH | $9,143 | $0.982196 | 0.01 % | Recently |
| 105 |
HitBTC
|
XTZ/BTC | $9,121 | $0.983892 | 0.01 % | Recently |
| 106 |
CoinEx
|
XTZ/BTC | $8,928 | * $0.973535 | 0.01 % | Recently |
| 107 |
Nominex
|
XTZ/USDT | $8,633 | $0.982000 | 0.01 % | Recently |
| 108 |
OKCoin Japan
|
XTZ/JPY | ** $8,268 | * $0.984164 | 0 % | Recently |
| 109 |
Gemini
|
XTZ/USD | $7,743 | $0.984400 | 0.01 % | Recently |
| 110 |
QuipuSwap
|
USDTZ/XTZ | ** $7,593 | * $0.983251 | 0 % | Recently |
| 111 |
Gate.io
|
XTZ/TRY | $7,398 | $0.988357 | 0.01 % | Recently |
| 112 |
Kraken
|
XTZ/GBP | $6,917 | $0.977783 | 0.01 % | Recently |
| 113 |
Remitano
|
XTZ/USDT | ** $6,774 | * $0.980240 | 0 % | Recently |
| 114 |
QuipuSwap
|
UUSD/XTZ | ** $6,680 | * $0.983251 | 0 % | Recently |
| 115 |
Bitkub
|
XTZ/THB | $6,542 | $0.977116 | 0.01 % | Recently |
| 116 |
CoinJar
|
XTZ/AUD | $6,145 | $0.982807 | 0.01 % | Recently |
| 117 |
Bitfinex
|
XTZ/USDT | $5,483 | $0.984569 | 0.01 % | Recently |
| 118 |
CoinJar
|
XTZ/USDT | $4,670 | $0.978587 | 0.01 % | Recently |
| 119 |
Kraken
|
XTZ/ETH | $4,136 | $0.977842 | 0.01 % | Recently |
| 120 |
KuCoin
|
XTZ/BTC | $3,889 | $0.986098 | 0.00 % | Recently |
| 121 |
Tokocrypto
|
XTZ/USDT | $3,785 | $0.983000 | 0.00 % | Recently |
| 122 |
PayBito
|
XTZ/USDT | $3,491 | $0.982287 | 0.00 % | Recently |
| 123 |
Jubi
|
XTZ/USDT | ** $3,459 | * $0.981900 | 0 % | Recently |
| 124 |
Indodax
|
XTZ/IDR | ** $3,436 | * $0.984019 | 0 % | Recently |
| 125 |
QuipuSwap
|
PLENTY/XTZ | ** $3,395 | * $0.983251 | 0 % | Recently |
| 126 |
PancakeSwap v3 (BSC)
|
XTZ/WBNB | $3,087 | $0.987792 | 0.00 % | Recently |
| 127 |
QuipuSwap
|
YOU/XTZ | ** $2,606 | * $0.983554 | 0 % | Recently |
| 128 |
ProBit Global
|
XTZ/USDT | $2,375 | $0.983000 | 0.00 % | Recently |
| 129 |
CEX.IO
|
XTZ/USD | $1,801 | $0.985800 | 0.00 % | Recently |
| 130 |
CoinDCX
|
XTZ/INR | $1,290 | $0.997359 | 0.00 % | Recently |
| 131 |
CoinDCX
|
XTZ/USDT | $1,094 | $0.983184 | 0.00 % | Recently |
| 132 |
Coinlist Pro
|
XTZ/USD | $1,026 | $0.983000 | 0.00 % | Recently |
| 133 |
MAX Exchange
|
XTZ/- | $918 | $0.978541 | 0.00 % | Recently |
| 134 |
EXMO
|
XTZ/BTC | $857 | $0.957966 | 0.00 % | Recently |
| 135 |
Korbit
|
XTZ/KRW | ** $744 | * $1.01 | 0 % | Recently |
| 136 |
Kraken
|
XTZ/AUD | $556 | $0.988934 | 0.00 % | Recently |
| 137 |
zondacrypto
|
XTZ/PLN | $500 | $0.992704 | 0.00 % | Recently |
| 138 |
BitTrade
|
XTZ/JPY | ** $492 | * $0.977123 | 0 % | Recently |
| 139 |
QuipuSwap
|
QUIPU/XTZ | ** $466 | * $0.983251 | 0 % | Recently |
| 140 |
QuipuSwap
|
UP/XTZ | ** $422 | * $0.983251 | 0 % | Recently |
| 141 |
PancakeSwap v3 (BSC)
|
XTZ/ETH | $383 | $0.978000 | 0.00 % | Recently |
| 142 |
Upbit
|
XTZ/BTC | $376 | $0.997075 | 0.00 % | Recently |
| 143 |
Coinmetro
|
XTZ/EUR | $224 | $0.983940 | 0.00 % | Recently |
| 144 |
Poloniex
|
XTZ/USDT | $193 | $0.909267 | 0.00 % | Recently |
| 145 |
KuCoin
|
XTZ/KCS | $182 | $0.979024 | 0.00 % | Recently |
| 146 |
Lykke Exchange
|
XTZ/BTC | $141 | $0.986968 | 0.00 % | Recently |
| 147 |
Lykke Exchange
|
XTZ/CHF | $131 | $0.975103 | 0.00 % | Recently |
| 148 |
PayBito
|
XTZ/SGD | $109 | $0.973053 | 0.00 % | Recently |
| 149 |
Poloniex
|
XTZ/BTC | $98 | $0.914022 | 0.00 % | Recently |
| 150 |
CEX.IO
|
XTZ/USDT | $88 | $0.985289 | 0.00 % | Recently |
| 151 |
CEX.IO
|
XTZ/EUR | $61 | $0.988041 | 0.00 % | Recently |
| 152 |
WazirX
|
XTZ/USDT | $54 | $0.970485 | 0.00 % | Recently |
| 153 |
PancakeSwap
|
XTZ/WBNB | $51 | $0.969293 | 0.00 % | Recently |
| 154 |
Lykke Exchange
|
XTZ/USD | $44 | $0.991440 | 0.00 % | Recently |
| 155 |
PancakeSwap v2 (BSC)
|
XTZ/WBNB | $43 | $0.970851 | 0.00 % | Recently |
| 156 |
Foxbit
|
XTZ/BRL | $42 | $0.979722 | 0.00 % | Recently |
| 157 |
QuipuSwap
|
ETH/XTZ | ** $30 | * $0.983251 | 0 % | Recently |
| 158 |
QuipuSwap
|
CRNCHY/XTZ | ** $26 | * $0.983251 | 0 % | Recently |
| 159 |
Nominex
|
XTZ/TRY | $23 | $0.988202 | 0.00 % | Recently |
| 160 |
Satang Pro
|
XTZ/THB | ** $18 | * $0.990129 | 0 % | Recently |
| 161 |
QuipuSwap
|
$GIF/XTZ | ** $4 | * $0.983251 | 0 % | Recently |
| 162 |
ZebPay
|
XTZ/INR | $3 | $1.05 | 0.00 % | Recently |
| 163 |
XT.COM
|
XTZ/XT | $1 | $0.974069 | 0.00 % | Recently |
| 164 |
Poloniex
|
XTZ/TRX | ** $0 | * $0.810743 | 0 % | Recently |
| 165 |
CoinDCX
|
XTZ/BTC | $0 | $0.982373 | 0.00 % | Recently |
| 166 |
HitBTC
|
XTZ/USDC | $0 | $0.931592 | 0.00 % | Recently |
| 167 |
Giottus
|
XTZ/INR | $0 | $0.886967 | 0.00 % | Recently |
| 168 |
HitBTC
|
XTZ/ETH | $0 | $0.940741 | 0.00 % | Recently |
| 169 |
CoinJar
|
XTZ/USDC | $0 | $0.978707 | 0.00 % | Recently |
| 170 |
VALR
|
XTZ/BTC | $0 | $0.984781 | 0.00 % | Recently |
| 171 |
CoinJar
|
XTZ/USD | $0 | $0.923100 | 0.00 % | Recently |
| 172 |
CoinJar
|
XTZ/EUR | $0 | $0.930132 | 0.00 % | Recently |
| 173 |
Lykke Exchange
|
XTZ/EUR | $0 | $0.844646 | 0.00 % | Recently |
| 174 |
Quidax
|
XTZ/USDT | ** $0 | * $0.984185 | 0 % | Recently |
| 175 |
Lykke Exchange
|
XTZ/GBP | $0 | $0.717105 | 0.00 % | Recently |
| 176 |
CoinJar
|
XTZ/GBP | $0 | $0.825028 | 0.00 % | Recently |
| 177 |
BigONE
|
XTZ/USDT | ** $0 | * $0.870500 | 0 % | Recently |
| 178 |
Bitbns
|
XTZ/INR | $0 | $1.15 | 0.00 % | Recently |