Tezos
(XTZ)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Tapbit
|
XTZ/USDT | $9,621,061 | $0.977068 | 27.84 % | Recently |
| 2 |
Bibox
|
XTZ/USDT | $3,575,814 | $0.779000 | 10.35 % | Recently |
| 3 |
XT.COM
|
XTZ/USD | $3,465,180 | $0.778827 | 10.03 % | Recently |
| 4 |
Fairdesk
|
XTZ/USDT | $2,485,071 | $0.777554 | 7.19 % | Recently |
| 5 |
WhiteBIT
|
XTZ/USDT | $2,248,800 | $0.778020 | 6.51 % | Recently |
| 6 |
HTX
|
XTZ/USDT | $1,778,221 | $0.779854 | 5.15 % | Recently |
| 7 |
Toobit
|
XTZ/USDT | $1,480,395 | $0.777054 | 4.28 % | Recently |
| 8 |
Binance
|
XTZ/USDT | $1,455,251 | $0.779000 | 4.21 % | Recently |
| 9 |
Zedcex Exchange
|
XTZ/USDT | ** $995,762 | * $0.777971 | 0 % | Recently |
| 10 |
FMCPAY
|
XTZ/USDT | ** $895,137 | * $0.778254 | 0 % | Recently |
| 11 |
BVOX
|
XTZ/USDT | $823,587 | $0.777054 | 2.38 % | Recently |
| 12 |
Millionero
|
XTZ/USDT | ** $759,440 | * $0.778471 | 0 % | Recently |
| 13 |
Bitci TR
|
XTZ/USDT | $708,175 | $0.781000 | 2.05 % | Recently |
| 14 |
BloFin
|
XTZ/USDT | ** $699,129 | * $0.776319 | 0 % | Recently |
| 15 |
TruBit Pro Exchange
|
XTZ/USDT | $666,423 | $0.777664 | 1.93 % | Recently |
| 16 |
OKX
|
XTZ/USDT | $626,211 | $0.778300 | 1.81 % | Recently |
| 17 |
AscendEX (BitMax)
|
XTZ/BTC | $531,367 | $0.772152 | 1.54 % | Recently |
| 18 |
CITEX
|
XTZ/USDT | ** $450,502 | * $0.779254 | 0 % | Recently |
| 19 |
Hotcoin
|
XTZ/USDT | $447,422 | $0.779000 | 1.29 % | Recently |
| 20 |
DigiFinex
|
XTZ/USDT | $403,006 | $0.779600 | 1.17 % | Recently |
| 21 |
Coinbase Exchange
|
XTZ/USD | $368,536 | $0.780000 | 1.07 % | Recently |
| 22 |
AscendEX (BitMax)
|
XTZ/USDT | $333,223 | $0.774700 | 0.96 % | Recently |
| 23 |
BYDFi
|
XTZ/USDT | $321,184 | $0.780036 | 0.93 % | Recently |
| 24 |
Bitrue
|
XTZ/USDC | $305,491 | $0.778500 | 0.88 % | Recently |
| 25 |
XT.COM
|
XTZ/USDT | $304,032 | $0.778986 | 0.88 % | Recently |
| 26 |
Bybit
|
XTZ/USDT | $235,521 | $0.777754 | 0.68 % | Recently |
| 27 |
Bitget
|
XTZ/USDT | $233,225 | $0.778600 | 0.67 % | Recently |
| 28 |
ICRYPEX
|
XTZ/TRY | ** $225,855 | * $0.779659 | 0 % | Recently |
| 29 |
HitBTC
|
XTZ/USDT | $220,235 | $0.779155 | 0.64 % | Recently |
| 30 |
Gleec BTC
|
XTZ/USDT | ** $219,849 | * $0.778615 | 0 % | Recently |
| 31 |
FMFW.io
|
XTZ/USDT | $218,491 | $0.779564 | 0.63 % | Recently |
| 32 |
Phemex
|
XTZ/USDT | $197,861 | $0.778000 | 0.57 % | Recently |
| 33 |
Websea
|
XTZ/USDT | $195,112 | $0.777754 | 0.56 % | Recently |
| 34 |
BitDelta
|
XTZ/USDT | ** $186,570 | * $0.777971 | 0 % | Recently |
| 35 |
Upbit
|
XTZ/KRW | $170,340 | $0.786916 | 0.49 % | Recently |
| 36 |
FMCPAY
|
XTZ/BTC | ** $164,058 | * $0.778584 | 0 % | Recently |
| 37 |
HKD.com
|
XTZ/USDT | $163,812 | $0.779986 | 0.47 % | Recently |
| 38 |
BitMart
|
XTZ/USDT | $155,979 | $0.780000 | 0.45 % | Recently |
| 39 |
Qmall Exchange
|
XTZ/USDT | ** $140,386 | * $0.778254 | 0 % | Recently |
| 40 |
Bitcastle
|
XTZ/USDT | ** $111,437 | * $0.779108 | 0 % | Recently |
| 41 |
Delta Exchange
|
XTZ/USDT | $110,354 | $0.779054 | 0.32 % | Recently |
| 42 |
ZKE
|
XTZ/USDT | ** $109,673 | * $0.778254 | 0 % | Recently |
| 43 |
Zedxion Exchange
|
XTZ/USDT | ** $108,996 | * $0.778108 | 0 % | Recently |
| 44 |
Bitunix
|
XTZ/USDT | ** $103,635 | * $0.778254 | 0 % | Recently |
| 45 |
SuperEx
|
XTZ/USDT | ** $100,917 | * $0.778771 | 0 % | Recently |
| 46 |
Globe Derivative Exchange
|
XTZ/USD | $100,542 | $0.780239 | 0.29 % | Recently |
| 47 |
LBank
|
XTZ/USDT | $85,060 | $0.779000 | 0.25 % | Recently |
| 48 |
ICRYPEX
|
XTZ/USDT | ** $78,933 | * $0.777754 | 0 % | Recently |
| 49 |
FameEX
|
XTZ/USDT | ** $76,555 | * $0.778254 | 0 % | Recently |
| 50 |
UEEx
|
XTZ/USDT | ** $75,857 | * $0.780036 | 0 % | Recently |
| 51 |
4E
|
XTZ/USDT | ** $75,099 | * $0.780036 | 0 % | Recently |
| 52 |
Tokenize Xchange
|
XTZ/USD | ** $73,980 | * $0.772000 | 0 % | Recently |
| 53 |
Tokenize Xchange
|
XTZ/SGD | ** $73,969 | * $0.771465 | 0 % | Recently |
| 54 |
Binance
|
XTZ/BTC | $49,742 | $0.778584 | 0.14 % | Recently |
| 55 |
BingX
|
XTZ/USDT | $46,296 | $0.778986 | 0.13 % | Recently |
| 56 |
AlphaX
|
XTZ/USDT | ** $45,606 | * $0.779408 | 0 % | Recently |
| 57 |
MEXC
|
XTZ/USDT | $45,573 | $0.779254 | 0.13 % | Recently |
| 58 |
BigONE
|
XTZ/USDT | ** $36,452 | * $0.780400 | 0 % | Recently |
| 59 |
B2Z Exchange
|
XTZ/USDT | ** $35,905 | * $0.778971 | 0 % | Recently |
| 60 |
BTSE
|
XTZ/USDT | $35,677 | $0.779000 | 0.10 % | Recently |
| 61 |
Kraken
|
XTZ/USD | $35,505 | $0.778300 | 0.10 % | Recently |
| 62 |
Koinpark
|
XTZ/USDT | ** $31,996 | * $0.777971 | 0 % | Recently |
| 63 |
EXMO
|
XTZ/USD | $27,777 | $0.792808 | 0.08 % | Recently |
| 64 |
Bitay
|
XTZ/USDT | $25,728 | $0.778971 | 0.07 % | Recently |
| 65 |
Bitop
|
XTZ/USDT | ** $25,404 | * $0.777986 | 0 % | Recently |
| 66 |
Quidax
|
XTZ/USDT | ** $18,855 | * $0.779108 | 0 % | Recently |
| 67 |
EXMO.ME
|
XTZ/RUB | $18,473 | $0.796871 | 0.05 % | Recently |
| 68 |
Kraken
|
XTZ/EUR | $17,851 | $0.779659 | 0.05 % | Recently |
| 69 |
Bit2Me
|
XTZ/EUR | ** $17,467 | * $0.780972 | 0 % | Recently |
| 70 |
Crypto.com Exchange
|
XTZ/USDT | $15,445 | $0.779600 | 0.04 % | Recently |
| 71 |
Bitlo
|
XTZ/TRY | ** $15,429 | * $0.784091 | 0 % | Recently |
| 72 |
Bitfinex
|
XTZ/USD | $13,971 | $0.780810 | 0.04 % | Recently |
| 73 |
Bithumb
|
XTZ/KRW | $12,456 | $0.788361 | 0.04 % | Recently |
| 74 |
Binance TR
|
XTZ/USDT | $12,279 | $0.778254 | 0.04 % | Recently |
| 75 |
CoinEx
|
XTZ/USDT | $11,091 | * $0.777500 | 0.03 % | Recently |
| 76 |
Bitrue
|
XTZ/USDT | $11,072 | $0.779000 | 0.03 % | Recently |
| 77 |
Pionex
|
XTZ/USDT | $10,553 | $0.779500 | 0.03 % | Recently |
| 78 |
KuCoin
|
XTZ/USDT | $9,777 | $0.782000 | 0.03 % | Recently |
| 79 |
BtcTurk | Kripto
|
XTZ/TRY | $9,583 | $0.777899 | 0.03 % | Recently |
| 80 |
Coinbase Exchange
|
XTZ/EUR | $9,515 | $0.782821 | 0.03 % | Recently |
| 81 |
Flipster
|
XTZ/USDT | $8,243 | $0.780089 | 0.02 % | Recently |
| 82 |
Bitfinex
|
XTZ/BTC | $7,545 | $0.780823 | 0.02 % | Recently |
| 83 |
Coinbase Exchange
|
XTZ/BTC | $7,533 | $0.779266 | 0.02 % | Recently |
| 84 |
Coinbase Exchange
|
XTZ/GBP | $7,458 | $0.778514 | 0.02 % | Recently |
| 85 |
Bitvavo
|
XTZ/EUR | $7,394 | $0.776696 | 0.02 % | Recently |
| 86 |
CoinEx
|
XTZ/BTC | $7,030 | * $0.780741 | 0.02 % | Recently |
| 87 |
CoinEx
|
XTZ/USDC | $6,847 | $0.776500 | 0.02 % | Recently |
| 88 |
WEEX
|
XTZ/USDT | $6,427 | $0.780043 | 0.02 % | Recently |
| 89 |
QuipuSwap
|
KUSD/XTZ | ** $5,526 | * $0.778557 | 0 % | Recently |
| 90 |
B2Z Exchange
|
XTZ/USDC | ** $5,056 | * $0.778853 | 0 % | Recently |
| 91 |
Gate.io
|
XTZ/USDT | $4,803 | $0.778100 | 0.01 % | Recently |
| 92 |
Coinone
|
XTZ/KRW | $4,337 | $0.787638 | 0.01 % | Recently |
| 93 |
Kraken
|
XTZ/USDT | $4,261 | $0.778000 | 0.01 % | Recently |
| 94 |
ChangeNOW
|
XTZ/BTC | ** $3,859 | * $0.779010 | 0 % | Recently |
| 95 |
Gemini
|
XTZ/USD | $3,761 | $0.778800 | 0.01 % | Recently |
| 96 |
Topcredit Int
|
XTZ/USDT | ** $3,663 | * $0.777971 | 0 % | Recently |
| 97 |
ProBit Global
|
XTZ/USDT | $3,646 | $0.778000 | 0.01 % | Recently |
| 98 |
Bitrue
|
XTZ/BTC | $3,498 | $0.777558 | 0.01 % | Recently |
| 99 |
BtcTurk | Kripto
|
XTZ/USDT | $3,169 | $0.777254 | 0.01 % | Recently |
| 100 |
Crypto.com Exchange
|
XTZ/USD | $3,081 | $0.779500 | 0.01 % | Recently |
| 101 |
QuipuSwap
|
YOU/XTZ | ** $2,727 | * $0.780177 | 0 % | Recently |
| 102 |
Binance.US
|
XTZ/USDT | $2,497 | $0.774000 | 0.01 % | Recently |
| 103 |
HitBTC
|
XTZ/USDC | $2,374 | $0.780600 | 0.01 % | Recently |
| 104 |
Paribu
|
XTZ/TRY | $2,310 | $0.774324 | 0.01 % | Recently |
| 105 |
QuipuSwap
|
DOGA/XTZ | ** $2,158 | * $0.778557 | 0 % | Recently |
| 106 |
QuipuSwap
|
USDTZ/XTZ | ** $2,087 | * $0.778557 | 0 % | Recently |
| 107 |
Kraken
|
XTZ/BTC | $2,009 | $0.776058 | 0.01 % | Recently |
| 108 |
Mandala Exchange
|
XTZ/USDC | ** $1,997 | * $0.780684 | 0 % | Recently |
| 109 |
Bitrue
|
XTZ/XRP | $1,461 | $0.780330 | 0.00 % | Recently |
| 110 |
Bitfinex
|
XTZ/USDT | $1,246 | $0.778954 | 0.00 % | Recently |
| 111 |
StormGain
|
XTZ/USDT | $999 | $0.765090 | 0.00 % | Recently |
| 112 |
Gate.io
|
XTZ/BTC | $995 | $0.778781 | 0.00 % | Recently |
| 113 |
OKCoin Japan
|
XTZ/JPY | ** $874 | * $0.781554 | 0 % | Recently |
| 114 |
Gate.io
|
XTZ/ETH | $750 | $0.779884 | 0.00 % | Recently |
| 115 |
EXMO
|
XTZ/BTC | $575 | $0.777419 | 0.00 % | Recently |
| 116 |
CEX.IO
|
XTZ/EUR | $542 | $1.07 | 0.00 % | Recently |
| 117 |
WOO X
|
XTZ/USDT | $524 | $0.778471 | 0.00 % | Recently |
| 118 |
Remitano
|
XTZ/USDT | ** $518 | * $0.774767 | 0 % | Recently |
| 119 |
Indodax
|
XTZ/IDR | ** $507 | * $0.767657 | 0 % | Recently |
| 120 |
Korbit
|
XTZ/KRW | ** $450 | * $0.781135 | 0 % | Recently |
| 121 |
QuipuSwap
|
UUSD/XTZ | ** $400 | * $0.778557 | 0 % | Recently |
| 122 |
Coinlist Pro
|
XTZ/USD | $304 | $0.777300 | 0.00 % | Recently |
| 123 |
MAX Exchange
|
XTZ/- | $303 | $0.782667 | 0.00 % | Recently |
| 124 |
Foxbit
|
XTZ/BRL | $301 | $0.763724 | 0.00 % | Recently |
| 125 |
CEX.IO
|
XTZ/USDT | $251 | $0.786900 | 0.00 % | Recently |
| 126 |
QuipuSwap
|
LYZI/XTZ | ** $214 | * $0.778557 | 0 % | Recently |
| 127 |
QuipuSwap
|
PLENTY/XTZ | ** $181 | * $0.778557 | 0 % | Recently |
| 128 |
KuCoin
|
XTZ/BTC | $176 | $0.776948 | 0.00 % | Recently |
| 129 |
CEX.IO
|
XTZ/USD | $150 | $0.792000 | 0.00 % | Recently |
| 130 |
Nominex
|
XTZ/USDT | $150 | $0.778000 | 0.00 % | Recently |
| 131 |
CoinJar
|
XTZ/AUD | $132 | $0.781127 | 0.00 % | Recently |
| 132 |
B2Z Exchange
|
XTZ/USD | ** $124 | * $0.778000 | 0 % | Recently |
| 133 |
LATOKEN
|
XTZ/BTC | $65 | $0.781109 | 0.00 % | Recently |
| 134 |
Coinmetro
|
XTZ/EUR | $64 | $0.779192 | 0.00 % | Recently |
| 135 |
zondacrypto
|
XTZ/PLN | $57 | $0.785685 | 0.00 % | Recently |
| 136 |
Bitkub
|
XTZ/THB | $54 | $0.776958 | 0.00 % | Recently |
| 137 |
LATOKEN
|
XTZ/USDT | $53 | $0.779600 | 0.00 % | Recently |
| 138 |
CoinDCX
|
XTZ/INR | $34 | $0.799264 | 0.00 % | Recently |
| 139 |
QuipuSwap
|
QUIPU/XTZ | ** $32 | * $0.778557 | 0 % | Recently |
| 140 |
Poloniex
|
XTZ/USDT | $19 | $0.776853 | 0.00 % | Recently |
| 141 |
QuipuSwap
|
CRNCHY/XTZ | ** $14 | * $0.778557 | 0 % | Recently |
| 142 |
NovaDAX
|
XTZ/BRL | $10 | $0.777022 | 0.00 % | Recently |
| 143 |
CoinDCX
|
XTZ/USDT | $5 | $0.778108 | 0.00 % | Recently |
| 144 |
QuipuSwap
|
ETH/XTZ | ** $3 | * $0.780177 | 0 % | Recently |
| 145 |
HitBTC
|
XTZ/BTC | $2 | $0.780356 | 0.00 % | Recently |
| 146 |
HitBTC
|
XTZ/ETH | $0 | $0.793970 | 0.00 % | Recently |
| 147 |
Orbix
|
XTZ/THB | ** $0 | * $0.828847 | 0 % | Recently |
| 148 |
CoinDCX
|
XTZ/BTC | $0 | $0.777814 | 0.00 % | Recently |
| 149 |
Tokocrypto
|
XTZ/USDT | $0 | $0.780000 | 0.00 % | Recently |
| 150 |
Bitbns
|
XTZ/INR | $0 | $0.800099 | 0.00 % | Recently |
| 151 |
ZebPay
|
XTZ/INR | $0 | $0.843474 | 0.00 % | Recently |
| 152 |
QuipuSwap
|
SMAK/XTZ | ** $0 | * $0.778557 | 0 % | Recently |
| 153 |
Gate.io
|
XTZ/TRY | $0 | $0.759765 | 0.00 % | Recently |
| 154 |
CoinJar
|
XTZ/USDC | $0 | $0.748753 | 0.00 % | Recently |
| 155 |
CoinJar
|
XTZ/USD | $0 | $0.782100 | 0.00 % | Recently |
| 156 |
CoinJar
|
XTZ/EUR | $0 | $0.642570 | 0.00 % | Recently |
| 157 |
Giottus
|
XTZ/INR | $0 | $0.776217 | 0.00 % | Recently |
| 158 |
CoinJar
|
XTZ/GBP | $0 | $0.776920 | 0.00 % | Recently |
| 159 |
CoinJar
|
XTZ/USDT | $0 | $0.804863 | 0.00 % | Recently |
| 160 |
ONUS Pro
|
XTZ/VNDC | $0 | $0.782021 | 0.00 % | Recently |
| 161 |
CoinZoom
|
XTZ/USD | ** $0 | * $0.778600 | 0 % | Recently |
| 162 |
Binance TH
|
XTZ/USDT | $0 | $0.777971 | 0.00 % | Recently |
| 163 |
OKX
|
XTZ/EUR | $0 | $0.791490 | 0.00 % | Recently |