Zcash
(ZEC)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
CoinTiger
|
ZEC/USDT | $50,786,883 | $23.27 | 44.63 % | Recently |
| 2 |
YoBit
|
ZEC/BTC | ** $28,489,683 | * $38.93 | 0 % | Recently |
| 3 |
Mandala Exchange
|
ZEC/USDT | ** $8,678,387 | * $23.50 | 0 % | Recently |
| 4 |
Binance
|
ZEC/USDT | $8,626,341 | $23.31 | 7.58 % | Recently |
| 5 |
OKX
|
ZEC/USDT | $8,040,885 | $23.55 | 7.07 % | Recently |
| 6 |
OKX
|
ZEC/USD | $5,034,800 | $23.26 | 4.42 % | Recently |
| 7 |
Bitrue
|
ZEC/USDT | $5,026,619 | $23.28 | 4.42 % | Recently |
| 8 |
XT.COM
|
ZEC/USDT | $4,130,828 | $23.13 | 3.63 % | Recently |
| 9 |
HitBTC
|
ZEC/USDT | $2,812,066 | $23.27 | 2.47 % | Recently |
| 10 |
FMFW.io
|
ZEC/USD | $2,807,163 | $23.28 | 2.47 % | Recently |
| 11 |
BitUBU
|
ZEC/USDT | $2,536,851 | $23.28 | 2.23 % | Recently |
| 12 |
KuCoin
|
ZEC/USDT | $2,512,356 | $23.55 | 2.21 % | Recently |
| 13 |
AscendEX (BitMax)
|
ZEC/USDT | $2,125,806 | $23.39 | 1.87 % | Recently |
| 14 |
BIT
|
ZEC/USD | $1,856,571 | $23.27 | 1.63 % | Recently |
| 15 |
CoinW
|
ZEC/USDT | ** $1,809,149 | * $23.30 | 0 % | Recently |
| 16 |
BKEX
|
ZEC/USDT | $1,418,287 | $23.22 | 1.25 % | Recently |
| 17 |
Coinbase Exchange
|
ZEC/USD | $1,173,931 | $23.57 | 1.03 % | Recently |
| 18 |
TruBit Pro Exchange
|
ZEC/USDT | $1,061,656 | $23.62 | 0.93 % | Recently |
| 19 |
Binance
|
ZEC/BTC | $1,051,076 | $23.34 | 0.92 % | Recently |
| 20 |
Finexbox
|
ZEC/BTC | ** $1,012,219 | * $23.91 | 0 % | Recently |
| 21 |
DigiFinex
|
ZEC/USDT | $968,782 | $23.59 | 0.85 % | Recently |
| 22 |
Kraken
|
ZEC/USD | $767,104 | $23.77 | 0.67 % | Recently |
| 23 |
Phemex
|
ZEC/USDT | $747,567 | $23.60 | 0.66 % | Recently |
| 24 |
Biconomy Exchange
|
ZEC/USDT | $697,593 | $23.55 | 0.61 % | Recently |
| 25 |
Gate.io
|
ZEC/USDT | $635,838 | $23.54 | 0.56 % | Recently |
| 26 |
Bitfinex
|
ZEC/USDT | $627,736 | $23.25 | 0.55 % | Recently |
| 27 |
KuCoin
|
ZEC/BTC | $598,499 | $23.56 | 0.53 % | Recently |
| 28 |
Bitfinex
|
ZEC/USD | $537,713 | $23.60 | 0.47 % | Recently |
| 29 |
Kraken
|
ZEC/EUR | $529,510 | $23.87 | 0.47 % | Recently |
| 30 |
Hotcoin Global
|
ZEC/USDT | $521,073 | $23.50 | 0.46 % | Recently |
| 31 |
Binance
|
ZEC/BUSD | $503,054 | $23.30 | 0.44 % | Recently |
| 32 |
Dex-Trade
|
ZEC/USDT | $409,583 | $23.50 | 0.36 % | Recently |
| 33 |
Huobi
|
ZEC/USDT | $407,048 | $23.08 | 0.36 % | Recently |
| 34 |
Jubi
|
ZEC/USDT | ** $402,020 | * $23.53 | 0 % | Recently |
| 35 |
WhiteBIT
|
ZEC/USDT | $401,266 | $23.66 | 0.35 % | Recently |
| 36 |
LATOKEN
|
ZEC/USDT | $334,984 | $23.70 | 0.29 % | Recently |
| 37 |
EXMO
|
ZEC/USD | $308,090 | $25.17 | 0.27 % | Recently |
| 38 |
Pionex
|
ZEC/USDT | $277,275 | $23.55 | 0.24 % | Recently |
| 39 |
EXMO
|
ZEC/BTC | $236,524 | $23.52 | 0.21 % | Recently |
| 40 |
Bitcoiva
|
ZEC/INR | ** $231,390 | * $26.01 | 0 % | Recently |
| 41 |
LBank
|
ZEC/USDT | $199,678 | $23.59 | 0.18 % | Recently |
| 42 |
Deepcoin
|
ZEC/USDT | $181,024 | $23.21 | 0.16 % | Recently |
| 43 |
Cryptology
|
ZEC/BTC | $174,114 | $23.31 | 0.15 % | Recently |
| 44 |
Poloniex
|
ZEC/USDT | $152,498 | $23.52 | 0.13 % | Recently |
| 45 |
Kraken
|
ZEC/BTC | $143,848 | $23.60 | 0.13 % | Recently |
| 46 |
OceanEx
|
ZEC/VET | $131,496 | $23.51 | 0.12 % | Recently |
| 47 |
Bitcoiva
|
ZEC/USDT | ** $128,028 | * $23.31 | 0 % | Recently |
| 48 |
MEXC
|
ZEC/USDT | $127,275 | $23.21 | 0.11 % | Recently |
| 49 |
WhiteBIT
|
ZEC/BTC | $120,062 | $23.53 | 0.11 % | Recently |
| 50 |
FameEX
|
ZEC/USDT | ** $119,469 | * $23.13 | 0 % | Recently |
| 51 |
Gemini
|
ZEC/USD | $116,991 | $24.49 | 0.10 % | Recently |
| 52 |
OKX
|
ZEC/BTC | $116,169 | $23.30 | 0.10 % | Recently |
| 53 |
LATOKEN
|
ZEC/BTC | $110,995 | $23.53 | 0.10 % | Recently |
| 54 |
Cryptology
|
ZEC/EUR | $104,793 | $23.49 | 0.09 % | Recently |
| 55 |
OceanEx
|
ZEC/USDT | $100,195 | $23.57 | 0.09 % | Recently |
| 56 |
Pionex
|
ZEC/BTC | $99,168 | $23.53 | 0.09 % | Recently |
| 57 |
BigONE
|
ZEC/USDT | ** $98,081 | * $23.53 | 0 % | Recently |
| 58 |
FMFW.io
|
ZEC/BTC | $96,221 | $23.55 | 0.08 % | Recently |
| 59 |
HitBTC
|
ZEC/BTC | $96,202 | $23.55 | 0.08 % | Recently |
| 60 |
BitForex
|
ZEC/BTC | $93,491 | $23.68 | 0.08 % | Recently |
| 61 |
EXMO
|
ZEC/EUR | $88,501 | $23.76 | 0.08 % | Recently |
| 62 |
OKX
|
ZEC/USDC | $80,609 | $23.53 | 0.07 % | Recently |
| 63 |
ZT
|
ZEC/USDT | ** $79,967 | * $23.21 | 0 % | Recently |
| 64 |
Dex-Trade
|
ZEC/BTC | $78,729 | $23.55 | 0.07 % | Recently |
| 65 |
Bitfinex
|
ZEC/BTC | $71,858 | $23.43 | 0.06 % | Recently |
| 66 |
Cryptology
|
ZEC/USD | $65,363 | $23.39 | 0.06 % | Recently |
| 67 |
Bitci TR
|
ZEC/USDT | $65,116 | $23.60 | 0.06 % | Recently |
| 68 |
Binance
|
ZEC/ETH | $60,039 | $23.32 | 0.05 % | Recently |
| 69 |
WOO X
|
ZEC/USDT | $46,959 | $23.21 | 0.04 % | Recently |
| 70 |
Bitbns
|
ZEC/INR | $46,058 | $30.67 | 0.04 % | Recently |
| 71 |
Dex-Trade
|
ZEC/ETH | $43,205 | $23.26 | 0.04 % | Recently |
| 72 |
Gate.io
|
ZEC/BTC | $43,084 | $23.61 | 0.04 % | Recently |
| 73 |
DigiFinex
|
ZEC/BTC | $39,297 | $23.55 | 0.03 % | Recently |
| 74 |
4swap
|
BTC/ZEC | ** $38,212 | * $23.31 | 0 % | Recently |
| 75 |
BitUBU
|
ZEC/BTC | $37,093 | $23.39 | 0.03 % | Recently |
| 76 |
BankCEX
|
ZEC/BTC | ** $36,424 | * $22.03 | 0 % | Recently |
| 77 |
Binance
|
ZEC/BNB | $36,072 | $23.29 | 0.03 % | Recently |
| 78 |
BitUBU
|
ZEC/USDC | $25,684 | $23.44 | 0.02 % | Recently |
| 79 |
Poloniex
|
ZEC/BTC | $25,547 | $23.58 | 0.02 % | Recently |
| 80 |
Alterdice
|
ZEC/USDT | $20,126 | $23.49 | 0.02 % | Recently |
| 81 |
CoinEx
|
ZEC/USDT | $18,147 | $23.57 | 0.02 % | Recently |
| 82 |
Cat.Ex
|
ZEC/USDT | $16,447 | $23.20 | 0.01 % | Recently |
| 83 |
FMFW.io
|
ZEC/ETH | $16,184 | $23.54 | 0.01 % | Recently |
| 84 |
HitBTC
|
ZEC/ETH | $16,179 | $23.54 | 0.01 % | Recently |
| 85 |
ApeSwap (BSC)
|
ZEC/WBNB | $15,793 | $22.76 | 0.01 % | Recently |
| 86 |
Nominex
|
ZEC/USDT | $15,021 | $23.60 | 0.01 % | Recently |
| 87 |
KuCoin
|
ZEC/KCS | $11,350 | $23.64 | 0.01 % | Recently |
| 88 |
Coinbase Exchange
|
ZEC/BTC | $11,221 | $23.57 | 0.01 % | Recently |
| 89 |
Binance.US
|
ZEC/USD | $10,637 | $23.70 | 0.01 % | Recently |
| 90 |
Bittrex
|
ZEC/BTC | $9,825 | $23.96 | 0.01 % | Recently |
| 91 |
Gemini
|
ZEC/BTC | $9,612 | $25.07 | 0.01 % | Recently |
| 92 |
Binance.US
|
ZEC/USDT | $9,247 | $23.30 | 0.01 % | Recently |
| 93 |
CoinField
|
ZEC/USDT | $9,179 | $23.53 | 0.01 % | Recently |
| 94 |
Bitay
|
ZEC/TRY | $8,934 | $23.83 | 0.01 % | Recently |
| 95 |
CoinField
|
ZEC/CAD | $7,036 | $23.67 | 0.01 % | Recently |
| 96 |
CoinDCX
|
ZEC/INR | $6,358 | $26.96 | 0.01 % | Recently |
| 97 |
Bitay
|
ZEC/USDT | $6,222 | $23.14 | 0.01 % | Recently |
| 98 |
OKX
|
ZEC/ETH | $5,408 | $23.45 | 0.00 % | Recently |
| 99 |
CoinEx
|
ZEC/BTC | $5,376 | $23.46 | 0.00 % | Recently |
| 100 |
CoinField
|
ZEC/XRP | $5,119 | $23.43 | 0.00 % | Recently |
| 101 |
CoinDCX
|
ZEC/USDT | $4,679 | $23.61 | 0.00 % | Recently |
| 102 |
CoinField
|
ZEC/USD | $4,573 | $23.37 | 0.00 % | Recently |
| 103 |
Kuna
|
ZEC/UAH | ** $4,308 | * $25.73 | 0 % | Recently |
| 104 |
Alterdice
|
ZEC/BTC | $3,780 | $23.58 | 0.00 % | Recently |
| 105 |
Cat.Ex
|
ZEC/BTC | $3,704 | $23.35 | 0.00 % | Recently |
| 106 |
Bittrex
|
ZEC/USDT | $2,204 | $23.30 | 0.00 % | Recently |
| 107 |
Cat.Ex
|
ZEC/ETH | $2,135 | $23.48 | 0.00 % | Recently |
| 108 |
NiceHash
|
ZEC/BTC | ** $2,061 | * $23.57 | 0 % | Recently |
| 109 |
Alterdice
|
ZEC/ETH | $2,025 | $23.42 | 0.00 % | Recently |
| 110 |
Unocoin
|
ZEC/INR | ** $1,920 | * $24.53 | 0 % | Recently |
| 111 |
Indodax
|
ZEC/IDR | $1,858 | $21.88 | 0.00 % | Recently |
| 112 |
AEX
|
ZEC/USDT | $1,743 | $25.00 | 0.00 % | Recently |
| 113 |
BitUBU
|
ZEC/ETH | $1,719 | $23.27 | 0.00 % | Recently |
| 114 |
NovaDAX
|
ZEC/BRL | $1,554 | $23.78 | 0.00 % | Recently |
| 115 |
4swap
|
PUSD/ZEC | ** $1,261 | * $23.31 | 0 % | Recently |
| 116 |
zondacrypto
|
ZEC/PLN | $1,256 | $24.51 | 0.00 % | Recently |
| 117 |
Altcoin Trader
|
ZEC/ZAR | ** $1,050 | * $23.11 | 0 % | Recently |
| 118 |
StormGain
|
ZEC/USDT | $938 | $23.24 | 0.00 % | Recently |
| 119 |
Bittrex
|
ZEC/USD | $875 | $23.94 | 0.00 % | Recently |
| 120 |
PancakeSwap v3 (BSC)
|
ZEC/ETH | $790 | $24.16 | 0.00 % | Recently |
| 121 |
Bybit
|
ZEC/USDT | $729 | $23.89 | 0.00 % | Recently |
| 122 |
Poloniex
|
ZEC/ETH | $602 | $24.88 | 0.00 % | Recently |
| 123 |
Nominex
|
ZEC/BTC | $590 | $23.58 | 0.00 % | Recently |
| 124 |
BankCEX
|
ZEC/ETH | ** $581 | * $25.43 | 0 % | Recently |
| 125 |
50x
|
ZEC/DAI | ** $434 | * $63.01 | 0 % | Recently |
| 126 |
CoinDCX
|
ZEC/BTC | $417 | $23.56 | 0.00 % | Recently |
| 127 |
VinDAX
|
ZEC/ETH | ** $380 | * $17.11 | 0 % | Recently |
| 128 |
VinDAX
|
ZEC/BTC | $354 | $22.78 | 0.00 % | Recently |
| 129 |
LATOKEN
|
ZEC/ETH | $353 | $23.35 | 0.00 % | Recently |
| 130 |
Gemini
|
ZEC/ETH | $235 | $25.07 | 0.00 % | Recently |
| 131 |
Graviex
|
ZEC/BTC | $228 | $23.38 | 0.00 % | Recently |
| 132 |
WazirX
|
ZEC/INR | $172 | $31.81 | 0.00 % | Recently |
| 133 |
Bittrex
|
ZEC/ETH | $97 | $24.32 | 0.00 % | Recently |
| 134 |
Poloniex
|
ZEC/USDC | $89 | $25.68 | 0.00 % | Recently |
| 135 |
WazirX
|
ZEC/USDT | ** $79 | * $31.00 | 0 % | Recently |
| 136 |
BTC Trade UA
|
ZEC/UAH | ** $69 | * $26.44 | 0 % | Recently |
| 137 |
50x
|
ZEC/USDC | ** $41 | * $65.09 | 0 % | Recently |
| 138 |
Satang Pro
|
ZEC/THB | ** $33 | * $26.01 | 0 % | Recently |
| 139 |
Coinut
|
ZEC/USDT | $26 | $25.00 | 0.00 % | Recently |
| 140 |
SafeTrade
|
YEC/ZEC | $2 | $23.31 | 0.00 % | Recently |
| 141 |
YoBit
|
ZEC/ETH | ** $0 | * $36.14 | 0 % | Recently |
| 142 |
Gemini
|
ZEC/LTC | ** $0 | * $28.61 | 0 % | Recently |
| 143 |
Bibox
|
ZEC/USDT | ** $0 | * $43.59 | 0 % | Recently |
| 144 |
Alterdice
|
ZEC/USDC | ** $0 | * $55.40 | 0 % | Recently |
| 145 |
BitGlobal
|
ZEC/BTC | ** $0 | * $30.40 | 0 % | Recently |
| 146 |
SafeTrade
|
ZEC/BTC | ** $0 | * $56.37 | 0 % | Recently |
| 147 |
Gemini
|
ZEC/BCH | ** $0 | * $31.80 | 0 % | Recently |
| 148 |
Exnomy
|
ZEC/BTC | ** $0 | * $29.47 | 0 % | Recently |
| 149 |
Mercatox
|
ZEC/BTC | ** $0 | * $38.49 | 0 % | Recently |
| 150 |
BitGlobal
|
ZEC/USDT | ** $0 | * $17.16 | 0 % | Recently |
| 151 |
CoinZoom
|
ZEC/USD | ** $0 | * $32.52 | 0 % | Recently |
| 152 |
Coinut
|
ZEC/BTC | ** $0 | * $52.86 | 0 % | Recently |
| 153 |
Coinut
|
ZEC/LTC | $0 | $24.75 | 0.00 % | Recently |
| 154 |
Coinut
|
ZEC/CAD | $0 | $60.32 | 0.00 % | Recently |