Zcash
(ZEC)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
BIKA
|
ZEC/USDT | $5,328,576,748 | $31.20 | 97.31 % | Recently |
| 2 |
Toobit
|
ZEC/USDT | $43,381,900 | $31.25 | 0.79 % | Recently |
| 3 |
YoBit
|
ZEC/BTC | $36,293,673 | $31.32 | 0.66 % | Recently |
| 4 |
Zedxion Exchange
|
ZEC/USDT | $11,621,241 | $31.19 | 0.21 % | Recently |
| 5 |
WhiteBIT
|
ZEC/USDT | $11,056,670 | $31.23 | 0.20 % | Recently |
| 6 |
Poloniex
|
ZEC/USDT | $7,472,980 | $31.25 | 0.14 % | Recently |
| 7 |
Bitrue
|
ZEC/USDT | $4,501,483 | $31.14 | 0.08 % | Recently |
| 8 |
Bybit
|
ZEC/USDT | $3,725,921 | $31.21 | 0.07 % | Recently |
| 9 |
KCEX
|
ZEC/USDT | $3,172,867 | $31.20 | 0.06 % | Recently |
| 10 |
Binance
|
ZEC/USDT | $3,054,190 | $31.28 | 0.06 % | Recently |
| 11 |
Mandala Exchange
|
ZEC/USDT | $3,051,984 | $31.28 | 0.06 % | Recently |
| 12 |
Ourbit
|
ZEC/USDT | $2,581,236 | $31.20 | 0.05 % | Recently |
| 13 |
Bitci TR
|
ZEC/USDT | $2,573,123 | $31.25 | 0.05 % | Recently |
| 14 |
BigONE
|
ZEC/USDT | ** $2,080,482 | * $31.23 | 0 % | Recently |
| 15 |
Biconomy Exchange
|
ZEC/USDT | $2,077,348 | $31.24 | 0.04 % | Recently |
| 16 |
Gate.io
|
ZEC/USDT | $1,893,835 | $31.27 | 0.03 % | Recently |
| 17 |
KuCoin
|
ZEC/USDT | $1,379,893 | $31.31 | 0.03 % | Recently |
| 18 |
BitDelta
|
ZEC/USDT | ** $1,296,476 | * $31.22 | 0 % | Recently |
| 19 |
XT.COM
|
ZEC/USDT | $1,289,835 | $31.20 | 0.02 % | Recently |
| 20 |
BloFin
|
ZEC/USDT | $1,216,613 | $31.21 | 0.02 % | Recently |
| 21 |
GroveX
|
ZEC/USDT | ** $1,040,328 | * $31.21 | 0 % | Recently |
| 22 |
Finexbox
|
ZEC/BTC | ** $894,015 | * $31.47 | 0 % | Recently |
| 23 |
NexDAX
|
ZEC/USDT | $814,811 | $31.08 | 0.01 % | Recently |
| 24 |
Bitop
|
ZEC/USDT | ** $805,082 | * $31.23 | 0 % | Recently |
| 25 |
Slex Exchange
|
ZEC/BTC | ** $736,049 | * $31.19 | 0 % | Recently |
| 26 |
TruBit Pro Exchange
|
ZEC/USDT | $698,522 | $31.20 | 0.01 % | Recently |
| 27 |
AscendEX (BitMax)
|
ZEC/USDT | $653,819 | $31.10 | 0.01 % | Recently |
| 28 |
Gleec BTC
|
ZEC/USDT | ** $529,114 | * $31.18 | 0 % | Recently |
| 29 |
HitBTC
|
ZEC/USDT | $527,769 | $31.18 | 0.01 % | Recently |
| 30 |
FMFW.io
|
ZEC/USD | $527,761 | $31.18 | 0.01 % | Recently |
| 31 |
Websea
|
ZEC/USDT | $497,865 | $31.20 | 0.01 % | Recently |
| 32 |
Coinbase Exchange
|
ZEC/USD | $480,702 | $31.27 | 0.01 % | Recently |
| 33 |
DigiFinex
|
ZEC/USDT | $351,916 | $31.27 | 0.01 % | Recently |
| 34 |
Qmall Exchange
|
ZEC/USDT | ** $287,750 | * $31.24 | 0 % | Recently |
| 35 |
Phemex
|
ZEC/USDT | $280,188 | $31.23 | 0.01 % | Recently |
| 36 |
Hotcoin
|
ZEC/USDT | $222,476 | $31.28 | 0.00 % | Recently |
| 37 |
Bitunix
|
ZEC/USDT | ** $221,912 | * $31.25 | 0 % | Recently |
| 38 |
Welcoin
|
ZEC/USDT | $219,308 | $31.23 | 0.00 % | Recently |
| 39 |
BCEX Korea
|
ZEC/USDT | ** $209,483 | * $31.23 | 0 % | Recently |
| 40 |
FameEX
|
ZEC/USDT | ** $183,082 | * $31.22 | 0 % | Recently |
| 41 |
Bitfinex
|
ZEC/USDT | $173,475 | $31.24 | 0.00 % | Recently |
| 42 |
Slex Exchange
|
ZEC/USDT | ** $171,108 | * $31.18 | 0 % | Recently |
| 43 |
Bitfinex
|
ZEC/USD | $162,481 | $31.33 | 0.00 % | Recently |
| 44 |
EXMO.ME
|
ZEC/RUB | $160,956 | $32.19 | 0.00 % | Recently |
| 45 |
MEXC
|
ZEC/USDT | $159,868 | $31.21 | 0.00 % | Recently |
| 46 |
Cryptology
|
ZEC/EUR | $127,453 | $31.27 | 0.00 % | Recently |
| 47 |
Kraken
|
ZEC/USD | $115,371 | $31.29 | 0.00 % | Recently |
| 48 |
CoinEx
|
ZEC/USDT | $114,597 | $31.27 | 0.00 % | Recently |
| 49 |
LATOKEN
|
ZEC/USDT | $111,490 | $31.20 | 0.00 % | Recently |
| 50 |
Binance
|
ZEC/BTC | $107,346 | $31.28 | 0.00 % | Recently |
| 51 |
Kraken
|
ZEC/EUR | $81,557 | $31.27 | 0.00 % | Recently |
| 52 |
Bit2Me
|
ZEC/EUR | ** $79,240 | * $31.21 | 0 % | Recently |
| 53 |
ZKE
|
ZEC/USDT | ** $76,985 | * $31.23 | 0 % | Recently |
| 54 |
BankCEX
|
ZEC/USDT | ** $68,217 | * $31.20 | 0 % | Recently |
| 55 |
Dex-Trade
|
ZEC/USDT | $64,310 | $31.24 | 0.00 % | Recently |
| 56 |
WhiteBIT
|
ZEC/BTC | $61,560 | $31.19 | 0.00 % | Recently |
| 57 |
KuCoin
|
ZEC/BTC | $61,288 | $31.24 | 0.00 % | Recently |
| 58 |
ChangeNOW
|
ZEC/BTC | ** $59,119 | * $31.61 | 0 % | Recently |
| 59 |
Cryptology
|
ZEC/USD | $53,789 | $31.24 | 0.00 % | Recently |
| 60 |
Gemini
|
ZEC/USD | $40,145 | $31.19 | 0.00 % | Recently |
| 61 |
Koinpark
|
ZEC/USDT | ** $37,646 | * $31.24 | 0 % | Recently |
| 62 |
LATOKEN
|
ZEC/BTC | $34,411 | $31.21 | 0.00 % | Recently |
| 63 |
NexDAX
|
ZEC/ETH | $31,876 | $30.66 | 0.00 % | Recently |
| 64 |
CoinW
|
ZEC/USDT | $19,854 | $31.45 | 0.00 % | Recently |
| 65 |
Bitay
|
ZEC/USDT | $19,511 | $31.23 | 0.00 % | Recently |
| 66 |
Pionex
|
ZEC/USDT | $18,617 | $31.27 | 0.00 % | Recently |
| 67 |
Binance
|
ZEC/ETH | $17,565 | $31.23 | 0.00 % | Recently |
| 68 |
Bitcoiva
|
ZEC/USDT | ** $17,221 | * $31.20 | 0 % | Recently |
| 69 |
XeggeX
|
ZEC/USDT | ** $15,386 | * $30.33 | 0 % | Recently |
| 70 |
BankCEX
|
ZEC/BTC | ** $15,033 | * $31.22 | 0 % | Recently |
| 71 |
Bitfinex
|
ZEC/BTC | $14,758 | $31.26 | 0.00 % | Recently |
| 72 |
CoinEx
|
ZEC/BTC | $10,764 | $31.18 | 0.00 % | Recently |
| 73 |
BankCEX
|
ZEC/ETH | ** $9,613 | * $31.25 | 0 % | Recently |
| 74 |
WEEX
|
ZEC/USDT | $9,089 | $31.27 | 0.00 % | Recently |
| 75 |
Coinbase Exchange
|
ZEC/BTC | $4,780 | $31.39 | 0.00 % | Recently |
| 76 |
Dex-Trade
|
ZEC/BTC | $4,389 | $31.29 | 0.00 % | Recently |
| 77 |
DigiFinex
|
ZEC/BTC | $3,996 | $31.57 | 0.00 % | Recently |
| 78 |
Dex-Trade
|
ZEC/ETH | $3,965 | $31.23 | 0.00 % | Recently |
| 79 |
Gate.io
|
ZEC/BTC | $3,916 | $31.35 | 0.00 % | Recently |
| 80 |
PancakeSwap v3 (BSC)
|
ZEC/USDT | $3,712 | $31.74 | 0.00 % | Recently |
| 81 |
zondacrypto
|
ZEC/PLN | $3,087 | $32.69 | 0.00 % | Recently |
| 82 |
Binance.US
|
ZEC/USDT | $2,714 | $31.31 | 0.00 % | Recently |
| 83 |
SmarDex
|
ZEC/SDEX | $2,583 | $31.55 | 0.00 % | Recently |
| 84 |
CoinDCX
|
ZEC/INR | $2,582 | $32.85 | 0.00 % | Recently |
| 85 |
Pionex
|
ZEC/BTC | $2,391 | $31.26 | 0.00 % | Recently |
| 86 |
KuCoin
|
ZEC/KCS | $2,203 | $31.13 | 0.00 % | Recently |
| 87 |
CoinDCX
|
ZEC/USDT | $2,137 | $31.27 | 0.00 % | Recently |
| 88 |
PancakeSwap v3 (BSC)
|
ZEC/PIRATE | $2,034 | $31.83 | 0.00 % | Recently |
| 89 |
LATOKEN
|
ZEC/ETH | $1,603 | $31.16 | 0.00 % | Recently |
| 90 |
Bitcoiva
|
ZEC/INR | ** $1,602 | * $33.54 | 0 % | Recently |
| 91 |
ApeSwap (BSC)
|
ZEC/WBNB | $1,372 | $31.79 | 0.00 % | Recently |
| 92 |
Nominex
|
ZEC/USDT | $1,023 | $31.28 | 0.00 % | Recently |
| 93 |
VinDAX
|
ZEC/BTC | $991 | $31.13 | 0.00 % | Recently |
| 94 |
Poloniex
|
ZEC/BTC | $873 | $30.99 | 0.00 % | Recently |
| 95 |
Altcoin Trader
|
ZEC/ZAR | ** $668 | * $32.65 | 0 % | Recently |
| 96 |
NiceHash
|
ZEC/BTC | ** $666 | * $31.58 | 0 % | Recently |
| 97 |
50x
|
ZEC/DAI | ** $434 | * $63.04 | 0 % | Recently |
| 98 |
HitBTC
|
ZEC/ETH | $422 | $31.42 | 0.00 % | Recently |
| 99 |
FMFW.io
|
ZEC/ETH | $422 | $31.42 | 0.00 % | Recently |
| 100 |
HitBTC
|
ZEC/BTC | $415 | $31.19 | 0.00 % | Recently |
| 101 |
FMFW.io
|
ZEC/BTC | $415 | $31.19 | 0.00 % | Recently |
| 102 |
Kuna
|
ZEC/USDT | ** $313 | * $30.27 | 0 % | Recently |
| 103 |
TradeOgre
|
ZEC/USDT | $295 | $29.60 | 0.00 % | Recently |
| 104 |
VinDAX
|
ZEC/ETH | $272 | $31.22 | 0.00 % | Recently |
| 105 |
50x
|
ZEC/USDC | ** $236 | * $20.70 | 0 % | Recently |
| 106 |
Kuna
|
ZEC/UAH | ** $227 | * $33.15 | 0 % | Recently |
| 107 |
PancakeSwap v3 (BSC)
|
ZEC/WBNB | $118 | $31.65 | 0.00 % | Recently |
| 108 |
CoinDCX
|
ZEC/BTC | $96 | $31.28 | 0.00 % | Recently |
| 109 |
Unocoin
|
ZEC/INR | ** $68 | * $31.99 | 0 % | Recently |
| 110 |
PancakeSwap v3 (BSC)
|
ZEC/ETH | $68 | $32.20 | 0.00 % | Recently |
| 111 |
Coinut
|
ZEC/BTC | ** $66 | * $54.36 | 0 % | Recently |
| 112 |
Poloniex
|
ZEC/ETH | $52 | $30.50 | 0.00 % | Recently |
| 113 |
YoBit
|
ZEC/ETH | $2 | $31.38 | 0.00 % | Recently |
| 114 |
Coinut
|
ZEC/LTC | $1 | $30.48 | 0.00 % | Recently |
| 115 |
Mercatox
|
ZEC/BTC | $0 | $33.98 | 0.00 % | Recently |
| 116 |
Graviex
|
ZEC/BTC | $0 | $30.69 | 0.00 % | Recently |
| 117 |
Coinut
|
ZEC/USDT | ** $0 | * $24.84 | 0 % | Recently |
| 118 |
Coinut
|
ZEC/CAD | $0 | $58.21 | 0.00 % | Recently |
| 119 |
CoinZoom
|
ZEC/USD | ** $0 | * $23.01 | 0 % | Recently |
| 120 |
Bibox
|
ZEC/USDT | ** $0 | * $43.61 | 0 % | Recently |
| 121 |
Bitbns
|
ZEC/INR | $0 | $12.88 | 0.00 % | Recently |
| 122 |
ONUS Pro
|
ZEC/VNDC | $0 | $31.33 | 0.00 % | Recently |
| 123 |
PancakeSwap v3 (BSC)
|
ZEC/BTCB | $0 | $32.14 | 0.00 % | Recently |
| 124 |
PancakeSwap v2 (BSC)
|
ZEC/ADA | $0 | $32.17 | 0.00 % | Recently |