Zcash
(ZEC)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
YoBit
|
ZEC/BTC | $27,671,714 | $23.65 | 39.53 % | Recently |
| 2 |
Zedxion Exchange
|
ZEC/USDT | $13,712,537 | $23.35 | 19.59 % | Recently |
| 3 |
Poloniex
|
ZEC/USDT | $7,463,091 | $23.38 | 10.66 % | Recently |
| 4 |
Bybit
|
ZEC/USDT | $2,783,673 | $23.35 | 3.98 % | Recently |
| 5 |
Binance
|
ZEC/USDT | $2,254,174 | $23.38 | 3.22 % | Recently |
| 6 |
BigONE
|
ZEC/USDT | ** $1,942,801 | * $22.74 | 0 % | Recently |
| 7 |
Bitrue
|
ZEC/USDT | $1,883,047 | $23.34 | 2.69 % | Recently |
| 8 |
Cat.Ex
|
ZEC/USDT | $1,654,914 | $22.76 | 2.36 % | Recently |
| 9 |
PayBito
|
ZEC/EUR | $1,164,671 | $23.46 | 1.66 % | Recently |
| 10 |
Bitci TR
|
ZEC/USDT | $1,108,467 | $23.35 | 1.58 % | Recently |
| 11 |
BitDelta
|
ZEC/USDT | ** $1,070,638 | * $22.87 | 0 % | Recently |
| 12 |
Biconomy Exchange
|
ZEC/USDT | $1,021,586 | $23.37 | 1.46 % | Recently |
| 13 |
Finexbox
|
ZEC/BTC | ** $995,069 | * $23.45 | 0 % | Recently |
| 14 |
LBank
|
ZEC/USDT | $834,072 | $23.37 | 1.19 % | Recently |
| 15 |
TruBit Pro Exchange
|
ZEC/USDT | $788,383 | $22.86 | 1.13 % | Recently |
| 16 |
GroveX
|
ZEC/USDT | ** $751,255 | * $22.84 | 0 % | Recently |
| 17 |
AscendEX (BitMax)
|
ZEC/USDT | $678,672 | $23.30 | 0.97 % | Recently |
| 18 |
NexDAX
|
ZEC/USDT | $610,460 | $22.72 | 0.87 % | Recently |
| 19 |
WhiteBIT
|
ZEC/USDT | $586,461 | $22.80 | 0.84 % | Recently |
| 20 |
Mandala Exchange
|
ZEC/USDT | $418,300 | $23.32 | 0.60 % | Recently |
| 21 |
HitBTC
|
ZEC/USDT | $396,550 | $23.35 | 0.57 % | Recently |
| 22 |
FMFW.io
|
ZEC/USD | $396,198 | $23.31 | 0.57 % | Recently |
| 23 |
Websea
|
ZEC/USDT | $387,954 | $23.36 | 0.55 % | Recently |
| 24 |
Phemex
|
ZEC/USDT | $355,470 | $23.34 | 0.51 % | Recently |
| 25 |
XT.COM
|
ZEC/USDT | $297,217 | $22.89 | 0.42 % | Recently |
| 26 |
Binance
|
ZEC/BTC | $277,023 | $23.33 | 0.40 % | Recently |
| 27 |
DigiFinex
|
ZEC/USDT | $267,867 | $23.35 | 0.38 % | Recently |
| 28 |
LATOKEN
|
ZEC/USDT | $266,537 | $23.38 | 0.38 % | Recently |
| 29 |
LATOKEN
|
ZEC/ETH | $228,265 | $23.27 | 0.33 % | Recently |
| 30 |
LATOKEN
|
ZEC/BTC | $226,537 | $23.32 | 0.32 % | Recently |
| 31 |
Coinbase Exchange
|
ZEC/USD | $217,566 | $22.90 | 0.31 % | Recently |
| 32 |
Gate.io
|
ZEC/USDT | $212,985 | $23.37 | 0.30 % | Recently |
| 33 |
Hotcoin
|
ZEC/USDT | $211,903 | $23.34 | 0.30 % | Recently |
| 34 |
BCEX Korea
|
ZEC/USDT | ** $210,466 | * $22.91 | 0 % | Recently |
| 35 |
Kraken
|
ZEC/USD | $200,911 | $22.81 | 0.29 % | Recently |
| 36 |
Qmall Exchange
|
ZEC/USDT | ** $190,602 | * $22.86 | 0 % | Recently |
| 37 |
Slex Exchange
|
ZEC/BTC | ** $190,382 | * $22.90 | 0 % | Recently |
| 38 |
BYDFi
|
ZEC/USDT | $143,836 | $22.89 | 0.21 % | Recently |
| 39 |
ChangeNOW
|
ZEC/BTC | ** $133,084 | * $22.90 | 0 % | Recently |
| 40 |
OceanEx
|
ZEC/VET | $126,149 | $23.39 | 0.18 % | Recently |
| 41 |
KuCoin
|
ZEC/USDT | $121,841 | $23.37 | 0.17 % | Recently |
| 42 |
EXMO.ME
|
ZEC/RUB | $120,511 | $24.64 | 0.17 % | Recently |
| 43 |
Welcoin
|
ZEC/USDT | $111,041 | $23.37 | 0.16 % | Recently |
| 44 |
OceanEx
|
ZEC/USDT | $101,858 | $23.36 | 0.15 % | Recently |
| 45 |
Cryptology
|
ZEC/EUR | $91,412 | $23.39 | 0.13 % | Recently |
| 46 |
Bitcoiva
|
ZEC/INR | ** $80,958 | * $25.00 | 0 % | Recently |
| 47 |
WhiteBIT
|
ZEC/BTC | $80,042 | $22.90 | 0.11 % | Recently |
| 48 |
Koinbay
|
ZEC/USDT | ** $77,235 | * $22.90 | 0 % | Recently |
| 49 |
ZKE
|
ZEC/USDT | ** $77,185 | * $22.89 | 0 % | Recently |
| 50 |
MEXC
|
ZEC/USDT | $72,663 | $22.89 | 0.10 % | Recently |
| 51 |
FameEX
|
ZEC/USDT | ** $67,615 | * $22.88 | 0 % | Recently |
| 52 |
PayBito
|
ZEC/USD | $54,281 | $23.41 | 0.08 % | Recently |
| 53 |
BankCEX
|
ZEC/USDT | ** $50,344 | * $22.93 | 0 % | Recently |
| 54 |
Bitunix
|
ZEC/USDT | ** $49,650 | * $22.88 | 0 % | Recently |
| 55 |
Bitfinex
|
ZEC/USDT | $48,361 | $23.34 | 0.07 % | Recently |
| 56 |
Bitcoiva
|
ZEC/USDT | ** $48,135 | * $22.89 | 0 % | Recently |
| 57 |
Slex Exchange
|
ZEC/USDT | ** $48,053 | * $22.90 | 0 % | Recently |
| 58 |
ExMarkets
|
ZEC/USDT | ** $46,871 | * $38.16 | 0 % | Recently |
| 59 |
Bitfinex
|
ZEC/USD | $41,633 | $23.40 | 0.06 % | Recently |
| 60 |
Kraken
|
ZEC/EUR | $37,694 | $22.91 | 0.05 % | Recently |
| 61 |
Bit2Me
|
ZEC/EUR | ** $37,165 | * $23.05 | 0 % | Recently |
| 62 |
Cryptology
|
ZEC/USD | $36,253 | $23.35 | 0.05 % | Recently |
| 63 |
Bitop
|
ZEC/USDT | ** $35,118 | * $22.87 | 0 % | Recently |
| 64 |
Bitay
|
ZEC/USDT | $29,445 | $22.91 | 0.04 % | Recently |
| 65 |
Dex-Trade
|
ZEC/USDT | $29,332 | $23.34 | 0.04 % | Recently |
| 66 |
Koinpark
|
ZEC/USDT | ** $25,771 | * $22.88 | 0 % | Recently |
| 67 |
NexDAX
|
ZEC/ETH | $22,313 | $24.16 | 0.03 % | Recently |
| 68 |
Binance
|
ZEC/ETH | $21,579 | $23.35 | 0.03 % | Recently |
| 69 |
CoinW
|
ZEC/USDT | $16,128 | $23.54 | 0.02 % | Recently |
| 70 |
CoinEx
|
ZEC/USDT | $14,905 | $22.84 | 0.02 % | Recently |
| 71 |
XeggeX
|
ZEC/USDT | ** $14,584 | * $22.76 | 0 % | Recently |
| 72 |
Pionex
|
ZEC/USDT | $13,185 | $23.33 | 0.02 % | Recently |
| 73 |
Gemini
|
ZEC/USD | $12,414 | $23.18 | 0.02 % | Recently |
| 74 |
Gate.io
|
ZEC/BTC | $11,134 | $23.36 | 0.02 % | Recently |
| 75 |
BankCEX
|
ZEC/BTC | ** $11,038 | * $22.89 | 0 % | Recently |
| 76 |
DigiFinex
|
ZEC/BTC | $10,113 | $23.33 | 0.01 % | Recently |
| 77 |
PayBito
|
ZEC/SGD | $9,008 | $23.39 | 0.01 % | Recently |
| 78 |
BankCEX
|
ZEC/ETH | ** $7,001 | * $22.63 | 0 % | Recently |
| 79 |
Dex-Trade
|
ZEC/BTC | $6,135 | $23.29 | 0.01 % | Recently |
| 80 |
Pionex
|
ZEC/BTC | $5,959 | $23.33 | 0.01 % | Recently |
| 81 |
KuCoin
|
ZEC/BTC | $5,697 | $23.45 | 0.01 % | Recently |
| 82 |
CoinEx
|
ZEC/BTC | $5,396 | $23.01 | 0.01 % | Recently |
| 83 |
Coinbase Exchange
|
ZEC/BTC | $3,672 | $22.82 | 0.01 % | Recently |
| 84 |
Globe Derivative Exchange
|
ZEC/USD | $2,562 | $23.35 | 0.00 % | Recently |
| 85 |
CoinDCX
|
ZEC/INR | $2,398 | $24.44 | 0.00 % | Recently |
| 86 |
Bitfinex
|
ZEC/BTC | $2,236 | $23.33 | 0.00 % | Recently |
| 87 |
Jubi
|
ZEC/USDT | ** $2,207 | * $23.48 | 0 % | Recently |
| 88 |
Binance.US
|
ZEC/USDT | $2,198 | $23.23 | 0.00 % | Recently |
| 89 |
NiceHash
|
ZEC/BTC | ** $1,762 | * $23.18 | 0 % | Recently |
| 90 |
KuCoin
|
ZEC/KCS | $1,687 | $23.99 | 0.00 % | Recently |
| 91 |
WazirX
|
ZEC/INR | $1,578 | $24.65 | 0.00 % | Recently |
| 92 |
WazirX
|
ZEC/USDT | $1,128 | $23.31 | 0.00 % | Recently |
| 93 |
PancakeSwap v3 (BSC)
|
ZEC/WBNB | $881 | $22.94 | 0.00 % | Recently |
| 94 |
SmarDex
|
ZEC/SDEX | $797 | $22.98 | 0.00 % | Recently |
| 95 |
VinDAX
|
ZEC/BTC | $741 | $23.30 | 0.00 % | Recently |
| 96 |
Dex-Trade
|
ZEC/ETH | $722 | $23.40 | 0.00 % | Recently |
| 97 |
HitBTC
|
ZEC/ETH | $673 | $23.06 | 0.00 % | Recently |
| 98 |
CoinDCX
|
ZEC/USDT | $497 | $22.88 | 0.00 % | Recently |
| 99 |
Indodax
|
ZEC/IDR | ** $474 | * $23.03 | 0 % | Recently |
| 100 |
50x
|
ZEC/DAI | ** $434 | * $62.98 | 0 % | Recently |
| 101 |
zondacrypto
|
ZEC/PLN | $399 | $23.85 | 0.00 % | Recently |
| 102 |
Poloniex
|
ZEC/BTC | $250 | $23.14 | 0.00 % | Recently |
| 103 |
50x
|
ZEC/USDC | $236 | $20.69 | 0.00 % | Recently |
| 104 |
Altcoin Trader
|
ZEC/ZAR | ** $168 | * $24.72 | 0 % | Recently |
| 105 |
ApeSwap (BSC)
|
ZEC/WBNB | $151 | $22.81 | 0.00 % | Recently |
| 106 |
VinDAX
|
ZEC/ETH | $144 | $23.27 | 0.00 % | Recently |
| 107 |
PancakeSwap v3 (BSC)
|
ZEC/PIRATE | $135 | $23.11 | 0.00 % | Recently |
| 108 |
Gemini
|
ZEC/ETH | $69 | $23.21 | 0.00 % | Recently |
| 109 |
Coinut
|
ZEC/BTC | ** $63 | * $51.60 | 0 % | Recently |
| 110 |
TradeOgre
|
ZEC/USDT | $59 | $22.24 | 0.00 % | Recently |
| 111 |
Kuna
|
ZEC/UAH | ** $57 | * $24.87 | 0 % | Recently |
| 112 |
Gemini
|
ZEC/BTC | $44 | $23.45 | 0.00 % | Recently |
| 113 |
PancakeSwap v3 (BSC)
|
CAKE/ZEC | $44 | $23.40 | 0.00 % | Recently |
| 114 |
HitBTC
|
ZEC/BTC | $32 | $22.68 | 0.00 % | Recently |
| 115 |
Kuna
|
ZEC/USDT | ** $31 | * $22.82 | 0 % | Recently |
| 116 |
PancakeSwap v3 (BSC)
|
ZEC/ETH | $29 | $22.93 | 0.00 % | Recently |
| 117 |
FMFW.io
|
ZEC/ETH | $25 | $23.03 | 0.00 % | Recently |
| 118 |
PancakeSwap v3 (BSC)
|
ZEC/LTC | $24 | $23.71 | 0.00 % | Recently |
| 119 |
ONUS Pro
|
ZEC/VNDC | $23 | $23.03 | 0.00 % | Recently |
| 120 |
PancakeSwap v3 (BSC)
|
ZEC/USDT | $10 | $23.29 | 0.00 % | Recently |
| 121 |
YoBit
|
ZEC/ETH | $8 | $23.98 | 0.00 % | Recently |
| 122 |
Unocoin
|
ZEC/INR | ** $6 | * $20.15 | 0 % | Recently |
| 123 |
FMFW.io
|
ZEC/BTC | $3 | $22.90 | 0.00 % | Recently |
| 124 |
Coinut
|
ZEC/LTC | ** $1 | * $36.44 | 0 % | Recently |
| 125 |
Mercatox
|
ZEC/BTC | ** $0 | * $122.15 | 0 % | Recently |
| 126 |
Gemini
|
ZEC/LTC | $0 | $22.12 | 0.00 % | Recently |
| 127 |
Gemini
|
ZEC/BCH | ** $0 | * $133.15 | 0 % | Recently |
| 128 |
Poloniex
|
ZEC/ETH | $0 | $23.94 | 0.00 % | Recently |
| 129 |
Poloniex
|
ZEC/USDC | $0 | $23.63 | 0.00 % | Recently |
| 130 |
Graviex
|
ZEC/BTC | $0 | $21.97 | 0.00 % | Recently |
| 131 |
Coinut
|
ZEC/USDT | $0 | $24.84 | 0.00 % | Recently |
| 132 |
Coinut
|
ZEC/CAD | $0 | $58.86 | 0.00 % | Recently |
| 133 |
Orbix
|
ZEC/THB | ** $0 | * $26.74 | 0 % | Recently |
| 134 |
CoinDCX
|
ZEC/BTC | $0 | $22.90 | 0.00 % | Recently |
| 135 |
CoinZoom
|
ZEC/USD | ** $0 | * $25.98 | 0 % | Recently |
| 136 |
Bibox
|
ZEC/USDT | ** $0 | * $43.60 | 0 % | Recently |
| 137 |
Bitbns
|
ZEC/INR | $0 | $23.19 | 0.00 % | Recently |
| 138 |
PancakeSwap
|
ZEC/ADA | $0 | $22.84 | 0.00 % | Recently |