AlphaX

$48,050,895 USD

https://alphax.com/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Bitcoin	BTC/USDT	$7,282,142	* $63,630.18	14.61%	Recently
2	Ethereum	ETH/USDT	$5,809,013	* $3,321.40	11.66%	Recently
3	Solana	SOL/USDT	$1,536,076	* $142.59	3.08%	Recently
4	Ethereum	ETH/USDC	$1,228,523	* $3,320.60	2.46%	Recently
5	Pepe	PEPE/USDT	$1,106,124	* $7.43e-6	2.22%	Recently
6	USDC	USDC/USDT	$1,064,937	* $1.00	2.14%	Recently
7	Ontology Gas	ONG/USDT	$976,745	$0.653014	1.96%	Recently
8	Bitcoin	BTC/USDC	$856,441	* $63,651.72	1.72%	Recently
9	First Digital USD	FDUSD/USDT	$540,475	* $0.999814	1.08%	Recently
10	NEAR Protocol	NEAR/USDT	$511,193	* $7.20	1.03%	Recently
11	BNB	BNB/USDT	$494,221	* $604.64	0.99%	Recently
12	Ethena	ENA/USDT	$413,803	* $0.876837	0.83%	Recently
13	XRP	XRP/USDT	$395,585	* $0.519304	0.79%	Recently
14	Bonk	BONK/USDT	$391,894	* $0.000026	0.79%	Recently
15	Arbitrum	ARB/USDT	$385,699	* $1.14	0.77%	Recently
16	Highstreet	HIGH/USDT	$362,593	* $3.95	0.73%	Recently
17	Optimism	OP/USDT	$338,348	* $2.74	0.68%	Recently
18	Mantle	MNT/USDT	$321,457	* $1.11	0.64%	Recently
19	Dogecoin	DOGE/USDT	$315,522	* $0.150312	0.63%	Recently
20	rats (Ordinals)	RATS/USDT	$306,356	$0.000154	0.61%	Recently
21	Shiba Inu	SHIB/USDT	$272,694	* $0.000025	0.55%	Recently
22	Contentos	COS/USDT	$249,400	* $0.017526	0.50%	Recently
23	BOOK OF MEME	BOME/USDT	$230,144	* $0.010048	0.46%	Recently
24	NFPrompt	NFP/USDT	$224,947	$0.467010	0.45%	Recently
25	Arweave	AR/USDT	$217,742	* $37.06	0.44%	Recently
26	Terra	LUNA/USDT	$217,449	* $0.621985	0.44%	Recently
27	Hedera	HBAR/USDT	$208,574	* $0.107090	0.42%	Recently
28	Lido Staked ETH	STETH/USDT	$203,931	* $3,319.90	0.41%	Recently
29	Automata Network	ATA/USDT	$188,814	* $0.241255	0.38%	Recently
30	THORChain	RUNE/USDT	$178,622	* $5.23	0.36%	Recently
31	Polygon	MATIC/USDT	$174,681	* $0.736763	0.35%	Recently
32	Avalanche	AVAX/USDT	$174,615	* $34.92	0.35%	Recently
33	Pendle	PENDLE/USDT	$161,350	* $5.63	0.32%	Recently
34	Worldcoin	WLD/USDT	$160,021	* $4.83	0.32%	Recently
35	Fetch.ai	FET/USDT	$151,521	* $2.26	0.30%	Recently
36	Arkham	ARKM/USDT	$147,820	* $2.09	0.30%	Recently
37	MANTRA	OM/USDT	$146,449	* $0.785194	0.29%	Recently
38	Ethereum Classic	ETC/USDT	$140,692	* $28.99	0.28%	Recently
39	Neo	NEO/USDT	$137,051	* $18.69	0.27%	Recently
40	Cardano	ADA/USDT	$137,049	* $0.469113	0.27%	Recently
41	ssv.network	SSV/USDT	$136,153	* $53.47	0.27%	Recently
42	Chainlink	LINK/USDT	$131,354	* $14.11	0.26%	Recently
43	Sui	SUI/USDT	$130,990	* $1.25	0.26%	Recently
44	LeverFi	LEVER/USDT	$130,141	* $0.003470	0.26%	Recently
45	Gala	GALA/USDT	$124,976	* $0.047361	0.25%	Recently
46	BinaryX	BNX/USDT	$124,962	* $0.966721	0.25%	Recently
47	Render	RNDR/USDT	$120,643	* $8.24	0.24%	Recently
48	Bitcoin Cash	BCH/USDT	$119,998	* $479.95	0.24%	Recently
49	Sei	SEI/USDT	$119,973	* $0.603888	0.24%	Recently
50	Fantom	FTM/USDT	$113,809	* $0.720666	0.23%	Recently
51	TRON	TRX/USDT	$110,109	* $0.120448	0.22%	Recently
52	Akropolis	AKRO/USDT	$107,277	* $0.008205	0.22%	Recently
53	Aptos	APT/USDT	$106,263	* $9.14	0.21%	Recently
54	Status	SNT/USDT	$105,832	$0.040981	0.21%	Recently
55	Threshold	T/USDT	$103,480	* $0.038033	0.21%	Recently
56	Nervos Network	CKB/USDT	$103,478	* $0.018512	0.21%	Recently
57	Internet Computer	ICP/USDT	$102,152	* $13.74	0.20%	Recently
58	SingularityNET	AGI/USDT	$101,098	* $0.915830	0.20%	Recently
59	ORDI	ORDI/USDT	$99,719	* $43.46	0.20%	Recently
60	Memecoin	MEME/USDT	$98,096	* $0.027573	0.20%	Recently
61	Ethereum Name Service	ENS/USDT	$97,651	* $16.75	0.20%	Recently
62	Ontology	ONT/USDT	$97,351	* $0.386228	0.20%	Recently
63	Stacks	STX/USDT	$96,807	* $2.53	0.19%	Recently
64	Celestia	TIA/USDT	$96,357	* $10.32	0.19%	Recently
65	FLOKI	FLOKI/USDT	$95,476	* $0.000175	0.19%	Recently
66	Kaspa	KAS/USDT	$95,016	* $0.118638	0.19%	Recently
67	Filecoin	FIL/USDT	$94,385	* $6.09	0.19%	Recently
68	Injective	INJ/USDT	$93,155	* $26.42	0.19%	Recently
69	Powerledger	POWR/USDT	$91,898	* $0.319241	0.18%	Recently
70	Core	CORE/USDT	$91,167	* $2.27	0.18%	Recently
71	Polkadot	DOT/USDT	$89,723	* $6.87	0.18%	Recently
72	Frontier	FRONT/USDT	$87,277	* $0.921129	0.18%	Recently
73	EOS	EOS/USDT	$87,132	* $0.811449	0.17%	Recently
74	Orbs	ORBS/USDT	$86,100	$0.036621	0.17%	Recently
75	Blur	BLUR/USDT	$85,446	* $0.410824	0.17%	Recently
76	Theta Network	THETA/USDT	$84,824	* $2.31	0.17%	Recently
77	Jupiter	JUP/USDT	$84,199	* $1.03	0.17%	Recently
78	Maker	MKR/USDT	$83,204	* $3,100.53	0.17%	Recently
79	Altlayer	ALT/USDT	$83,133	* $0.403525	0.17%	Recently
80	COMBO	COMBO/USDT	$81,441	* $0.824447	0.16%	Recently
81	Loom Network	LOOM/USDT	$77,414	* $0.093253	0.16%	Recently
82	Uniswap	UNI/USDT	$77,074	* $7.97	0.15%	Recently
83	Algorand	ALGO/USDT	$74,118	* $0.197963	0.15%	Recently
84	Cartesi	CTSI/USDT	$73,357	* $0.214960	0.15%	Recently
85	Bittensor	TAO/USDT	$73,347	* $435.43	0.15%	Recently
86	Pyth Network	PYTH/USDT	$73,201	* $0.587591	0.15%	Recently
87	Yield Guild Games	YGG/USDT	$72,220	* $0.883136	0.14%	Recently
88	Stellar	XLM/USDT	$70,899	* $0.113709	0.14%	Recently
89	Pixels	PIXEL/USDT	$70,590	* $0.444817	0.14%	Recently
90	Orca	ORCA/USDT	$70,106	* $2.84	0.14%	Recently
91	Ultra	UOS/USDT	$69,864	* $0.170868	0.14%	Recently
92	Lossless	LSS/USDT	$69,841	* $0.142674	0.14%	Recently
93	Mirror Protocol	MIR/USDT	$69,782	* $0.053600	0.14%	Recently
94	Octopus Network	OCT/USDT	$69,776	* $0.333838	0.14%	Recently
95	Mithril	MITH/USDT	$69,774	* $0.000666	0.14%	Recently
96	Moonwell	WELL/USDT	$69,732	* $0.035163	0.14%	Recently
97	Vanar Chain	TVK/USDT	$69,646	* $0.179637	0.14%	Recently
98	Theta Fuel	TFUEL/USDT	$69,609	* $0.111979	0.14%	Recently
99	Alongside Crypto Market Index	AMKT/USDT	$69,547	* $196.80	0.14%	Recently
100	Suku	SUKU/USDT	$69,523	* $0.186065	0.14%	Recently
101	XYO	XYO/USDT	$69,458	* $0.008729	0.14%	Recently
102	OpenLeverage	OLE/USDT	$69,439	* $0.077396	0.14%	Recently
103	Sperax	SPA/USDT	$69,364	* $0.015300	0.14%	Recently
104	Velas	VLX/USDT	$69,292	* $0.016897	0.14%	Recently
105	Across Protocol	ACX/USDT	$69,263	* $0.235626	0.14%	Recently
106	Dynex	DNX/USDT	$69,235	* $0.503607	0.14%	Recently
107	Crust Network	CRU/USDT	$69,208	* $0.998115	0.14%	Recently
108	LABS Group	LABS/USDT	$69,192	* $0.000575	0.14%	Recently
109	Solanium	SLIM/USDT	$69,110	* $0.210891	0.14%	Recently
110	Ref Finance	REF/USDT	$68,941	* $0.367832	0.14%	Recently
111	Marinade	MNDE/USDT	$68,876	* $0.167419	0.14%	Recently
112	Humanode	HMND/USDT	$68,810	* $0.200863	0.14%	Recently
113	NALS (Ordinals)	NALS/USDT	$68,298	* $0.155471	0.14%	Recently
114	World Mobile Token	WMT/USDT	$68,152	* $0.347336	0.14%	Recently
115	DORK LORD	DORKL/USDT	$67,818	* $0.000770	0.14%	Recently
116	Iron Fish	IRON/USDT	$67,774	* $1.47	0.14%	Recently
117	Poolz Finance	POOLZ/USDT	$67,681	* $4.38	0.14%	Recently
118	SingularityDAO	SDAO/USDT	$67,473	* $0.735563	0.14%	Recently
119	Jito	JTO/USDT	$67,362	* $3.17	0.14%	Recently
120	Tipcoin	TIP/USDT	$67,308	* $0.000104	0.14%	Recently
121	InsurAce	INSUR/USDT	$67,261	* $0.030480	0.13%	Recently
122	Numbers Protocol	NUM/USDT	$66,902	* $0.095232	0.13%	Recently
123	Maple	MPL/USDT	$66,226	* $12.70	0.13%	Recently
124	Ankr	ANKR/USDT	$65,386	* $0.053420	0.13%	Recently
125	Hifi Finance	HIFI/USDT	$64,068	* $0.834845	0.13%	Recently
126	Fuse	FUSE/USDT	$63,485	* $0.070897	0.13%	Recently
127	JasmyCoin	JASMY/USDT	$63,234	* $0.018456	0.13%	Recently
128	Cosmos	ATOM/USDT	$61,022	* $8.33	0.12%	Recently
129	SPACE ID	ID/USDT	$60,895	* $0.764658	0.12%	Recently
130	pNetwork	PNT/USDT	$60,278	* $0.014997	0.12%	Recently
131	Aave	AAVE/USDT	$58,858	* $91.80	0.12%	Recently
132	Immutable	IMX/USDT	$57,144	* $2.16	0.11%	Recently
133	ArbDoge AI	AIDOGE/USDT	$56,920	* $4.26e-10	0.11%	Recently
134	Maverick Protocol	MAV/USDT	$56,499	* $0.419422	0.11%	Recently
135	Drep [new]	DREP/USDT	$56,413	* $0.015000	0.11%	Recently
136	Polymesh	POLYX/USDT	$56,136	* $0.407424	0.11%	Recently
137	Hegic	HEGIC/USDT	$56,021	* $0.019273	0.11%	Recently
138	Defactor	FACTR/USDT	$55,578	* $0.196963	0.11%	Recently
139	Galxe	GAL/USDT	$55,511	* $4.45	0.11%	Recently
140	Helium	HLM/USDT	$55,450	* $5.20	0.11%	Recently
141	VeChain	VET/USDT	$55,306	* $0.040053	0.11%	Recently
142	Ocean Protocol	OCEAN/USDT	$55,134	* $0.938426	0.11%	Recently
143	Milady Meme Coin	LADYS/USDT	$54,944	* $1.70e-7	0.11%	Recently
144	TrueFi	TRU/USDT	$54,697	* $0.114399	0.11%	Recently
145	ApeCoin	APE/USDT	$54,585	* $1.30	0.11%	Recently
146	SuiPad	SUIP/USDT	$54,290	* $0.074486	0.11%	Recently
147	Lido DAO	LDO/USDT	$54,206	* $2.15	0.11%	Recently
148	Celo	CELO/USDT	$54,125	* $0.849142	0.11%	Recently
149	aelf	ELF/USDT	$53,430	* $0.635382	0.11%	Recently
150	Astar	ASTR/USDT	$52,771	* $0.106190	0.11%	Recently
151	Litentry	LIT/USDT	$52,613	* $1.13	0.11%	Recently
152	Livepeer	LPT/USDT	$52,493	* $14.00	0.11%	Recently
153	Flow	FLOW/USDT	$52,272	* $0.919629	0.10%	Recently
154	Reserve Rights	RSR/USDT	$52,256	* $0.006205	0.10%	Recently
155	TokenFi	TOKEN/USDT	$51,989	* $0.109710	0.10%	Recently
156	Chiliz	CHZ/USDT	$51,920	* $0.113579	0.10%	Recently
157	OAX	OAX/USDT	$51,454	* $0.228858	0.10%	Recently
158	Izumi Finance	IZI/USDT	$51,094	* $0.014287	0.10%	Recently
159	SelfKey	KEY/USDT	$51,058	* $0.007232	0.10%	Recently
160	Axie Infinity	AXS/USDT	$51,021	* $7.47	0.10%	Recently
161	Mina	MINA/USDT	$50,903	* $0.868939	0.10%	Recently
162	Phoenix	PHB/USDT	$50,716	* $1.73	0.10%	Recently
163	Quant	QNT/USDT	$50,558	* $103.49	0.10%	Recently
164	Lisk	LSK/USDT	$50,213	* $1.72	0.10%	Recently
165	SushiSwap	SUSHI/USDT	$50,202	* $1.06	0.10%	Recently
166	ATOR Protocol	ATOR/USDT	$50,148	* $2.14	0.10%	Recently
167	dYdX (Native)	DYDX/USDT	$50,104	* $2.18	0.10%	Recently
168	Raydium	RAY/USDT	$49,916	* $1.62	0.10%	Recently
169	Tezos	XTZ/USDT	$49,780	* $1.02	0.10%	Recently
170	BENQI	QI/USDT	$49,410	* $0.015941	0.10%	Recently
171	MOBOX	MBOX/USDT	$49,403	* $0.362633	0.10%	Recently
172	Cortex	CTXC/USDT	$49,263	* $0.321040	0.10%	Recently
173	Streamr	DATA/USDT	$49,013	* $0.059659	0.10%	Recently
174	Amp	AMP/USDT	$48,753	* $0.007234	0.10%	Recently
175	Illuvium	ILV/USDT	$48,565	* $103.82	0.10%	Recently
176	SuperVerse	SUPER/USDT	$48,458	* $0.948824	0.10%	Recently
177	Metis	METIS/USDT	$48,343	* $68.39	0.10%	Recently
178	LayerAI	GPT/USDT	$48,247	* $0.033424	0.10%	Recently
179	AS Roma Fan Token	ASR/USDT	$48,071	* $4.00	0.10%	Recently
180	AirDAO	AMB/USDT	$47,976	* $0.008705	0.10%	Recently
181	COTI	COTI/USDT	$47,946	* $0.121417	0.10%	Recently
182	Bounce Token	AUCTION/USDT	$47,931	* $17.60	0.10%	Recently
183	Civic	CVC/USDT	$47,738	* $0.167819	0.10%	Recently
184	Axelar	AXL/USDT	$47,686	$1.10	0.10%	Recently
185	Ooki Protocol	OOKI/USDT	$47,576	* $0.002333	0.10%	Recently
186	Synapse	SYN/USDT	$47,437	* $0.995715	0.10%	Recently
187	The Sandbox	SAND/USDT	$47,266	* $0.461014	0.09%	Recently
188	SKALE	SKL/USDT	$47,173	* $0.088454	0.09%	Recently
189	Orion	ORN/USDT	$47,078	* $1.69	0.09%	Recently
190	Marlin	POND/USDT	$47,059	* $0.020805	0.09%	Recently
191	PAX Gold	PAXG/USDT	$46,877	* $2,354.18	0.09%	Recently
192	The Graph	GRT/USDT	$46,756	* $0.267150	0.09%	Recently
193	Dent	DENT/USDT	$46,726	* $0.001323	0.09%	Recently
194	BarnBridge	BOND/USDT	$46,680	* $2.98	0.09%	Recently
195	Conflux	CFX/USDT	$46,638	* $0.245154	0.09%	Recently
196	Treasure	MAGIC/USDT	$46,588	* $0.815949	0.09%	Recently
197	StormX	STMX/USDT	$46,547	* $0.007851	0.09%	Recently
198	Orchid	OXT/USDT	$46,526	* $0.104921	0.09%	Recently
199	Beam	BEAM/USDT	$46,520	* $0.027215	0.09%	Recently
200	Gnosis	GNO/USDT	$46,472	* $343.39	0.09%	Recently
201	NULS	NULS/USDT	$46,446	* $0.650779	0.09%	Recently
202	Vulcan Forged (PYR)	PYR/USDT	$46,383	* $4.61	0.09%	Recently
203	Prosper	PROS/USDT	$46,231	* $0.381929	0.09%	Recently
204	Flamingo	FLM/USDT	$46,059	* $0.099362	0.09%	Recently
205	Alchemy Pay	ACH/USDT	$45,980	* $0.034056	0.09%	Recently
206	Request	REQ/USDT	$45,857	* $0.134325	0.09%	Recently
207	Kava	KAVA/USDT	$45,851	* $0.701270	0.09%	Recently
208	Ethernity	ERN/USDT	$45,805	* $4.37	0.09%	Recently
209	VAIOT	VAI/USDT	$45,743	* $0.208281	0.09%	Recently
210	Unifi Protocol DAO	UNFI/USDT	$45,567	* $3.81	0.09%	Recently
211	Venus	XVS/USDT	$45,554	* $10.45	0.09%	Recently
212	The Root Network	ROOT/USDT	$45,514	* $0.047651	0.09%	Recently
213	CLV	CLV/USDT	$45,508	* $0.080175	0.09%	Recently
214	Wrapped Bitcoin	WBTC/USDT	$45,502	* $63,812.36	0.09%	Recently
215	Grok	GROK/USDT	$45,428	* $0.013977	0.09%	Recently
216	Flux	FLUX/USDT	$45,309	* $0.931727	0.09%	Recently
217	Viberate	VIB/USDT	$45,273	* $0.102411	0.09%	Recently
218	Curve DAO Token	CRV/USDT	$45,263	* $0.450216	0.09%	Recently
219	yearn.finance	YFI/USDT	$45,243	* $7,094.75	0.09%	Recently
220	Origin Protocol	OGN/USDT	$45,205	* $0.154001	0.09%	Recently
221	CyberConnect	CYBER/USDT	$45,180	* $8.99	0.09%	Recently
222	Nano	NANO/USDT	$45,131	* $1.19	0.09%	Recently
223	Kadena	KDA/USDT	$45,024	* $0.904032	0.09%	Recently
224	DMAIL Network	DMAIL/USDT	$45,002	* $0.551698	0.09%	Recently
225	Siacoin	SC/USDT	$44,987	* $0.007480	0.09%	Recently
226	IOST	IOST/USDT	$44,866	* $0.009692	0.09%	Recently
227	BNB	BNB/USDC	$44,833	* $604.93	0.09%	Recently
228	Cream Finance	CREAM/USDT	$44,759	* $44.10	0.09%	Recently
229	Perpetual Protocol	PERP/USDT	$44,707	* $1.08	0.09%	Recently
230	DODO	DODO/USDT	$44,589	* $0.179132	0.09%	Recently
231	Beefy	BIFI/USDT	$44,518	* $395.03	0.09%	Recently
232	Terra Classic	LUNA/USDT	$44,510	* $0.000108	0.09%	Recently
233	WINkLink	WIN/USDT	$44,492	* $0.000130	0.09%	Recently
234	Aavegotchi	GHST/USDT	$44,422	* $1.74	0.09%	Recently
235	Mask Network	MASK/USDT	$44,413	* $3.51	0.09%	Recently
236	Santos FC Fan Token	SANTOS/USDT	$44,317	* $6.40	0.09%	Recently
237	FIO Protocol	FIO/USDT	$44,272	* $0.036283	0.09%	Recently
238	Holo	HOT/USDT	$44,208	* $0.002561	0.09%	Recently
239	Bitcoin SV	BSV/USDT	$44,153	* $67.33	0.09%	Recently
240	UniLend	UFT/USDT	$44,139	* $0.427221	0.09%	Recently
241	PancakeSwap	CAKE/USDT	$44,131	* $2.78	0.09%	Recently
242	Wrapped NXM	WNXM/USDT	$44,125	* $69.23	0.09%	Recently
243	Voxies	VOXEL/USDT	$44,102	* $0.262151	0.09%	Recently
244	Big Time	BIGTIME/USDT	$44,056	* $0.192434	0.09%	Recently
245	PowerPool	CVP/USDT	$43,974	* $0.430220	0.09%	Recently
246	Quickswap [New]	QUICK/USDT	$43,932	* $0.060129	0.09%	Recently
247	IoTeX	IOTX/USDT	$43,920	* $0.060969	0.09%	Recently
248	Beta Finance	BETA/USDT	$43,894	* $0.076166	0.09%	Recently
249	Beacon ETH	BETH/USDT	$43,857	* $3,319.35	0.09%	Recently
250	BitTorrent (New)	BTT/USDT	$43,781	* $1.30e-6	0.09%	Recently
251	Pocket Network	POKT/USDT	$43,765	* $0.150232	0.09%	Recently
252	Dogecoin	DOGE/USDC	$43,734	* $0.150155	0.09%	Recently
253	0x Protocol	ZRX/USDT	$43,682	* $0.513105	0.09%	Recently
254	OMG Network	OMG/USDT	$43,681	* $0.669276	0.09%	Recently
255	Measurable Data Token	MDT/USDT	$43,659	* $0.076556	0.09%	Recently
256	Solar	SXP/USDT	$43,606	* $0.351035	0.09%	Recently
257	Vertex Protocol	VRTX/USDT	$43,422	* $0.166069	0.09%	Recently
258	Shrapnel	SHRAP/USDT	$43,392	* $0.150302	0.09%	Recently
259	Keep3rV1	KP3R/USDT	$43,364	* $74.81	0.09%	Recently
260	DigiByte	DGB/USDT	$43,363	* $0.011807	0.09%	Recently
261	Hashflow	HFT/USDT	$43,325	* $0.293146	0.09%	Recently
262	Guild of Guardians	GOG/USDT	$43,274	* $0.286317	0.09%	Recently
263	VIDT DAO	VIDT/USDT	$43,273	* $0.037013	0.09%	Recently
264	Goldfinch	GFI/USDT	$43,228	* $3.15	0.09%	Recently
265	Acala Token	ACA/USDT	$43,224	* $0.112179	0.09%	Recently
266	Chromia	CHR/USDT	$43,177	* $0.321740	0.09%	Recently
267	RSS3	RSS3/USDT	$43,108	* $0.387828	0.09%	Recently
268	Myria	MYRIA/USDT	$43,089	* $0.007504	0.09%	Recently
269	Adventure Gold	AGLD/USDT	$43,061	* $1.17	0.09%	Recently
270	Neutron	NTRN/USDT	$43,024	* $0.759459	0.09%	Recently
271	Uniswap	UNI/USDC	$42,988	* $7.97	0.09%	Recently
272	Kyber Network Crystal v2	KNC/USDT	$42,897	* $0.613086	0.09%	Recently
273	Realio Network	RIO/USDT	$42,841	* $1.70	0.09%	Recently
274	NEM	XEM/USDT	$42,839	* $0.037626	0.09%	Recently
275	Mintlayer	ML/USDT	$42,814	* $0.331139	0.09%	Recently
276	OG Fan Token	OG/USDT	$42,742	* $4.54	0.09%	Recently
277	Synthetix	SNX/USDT	$42,707	* $2.99	0.09%	Recently
278	dForce	DF/USDT	$42,694	* $0.048961	0.09%	Recently
279	GuildFi	GF/USDT	$42,665	* $0.393081	0.09%	Recently
280	S.S. Lazio Fan Token	LAZIO/USDT	$42,630	* $3.05	0.09%	Recently
281	Paris Saint-Germain Fan Token	PSG/USDT	$42,612	* $5.29	0.09%	Recently
282	Tether Gold	XAUT/USDT	$42,610	* $2,345.29	0.09%	Recently
283	Elastos	ELA/USDT	$42,573	* $3.32	0.09%	Recently
284	Telcoin	TEL/USDT	$42,566	* $0.002898	0.09%	Recently
285	Atletico De Madrid Fan Token	ATM/USDT	$42,552	* $3.12	0.09%	Recently
286	Gearbox Protocol	GEAR/USDT	$42,552	* $0.021798	0.09%	Recently
287	Gari Network	GARI/USDT	$42,542	* $0.024186	0.09%	Recently
288	Ampleforth Governance Token	FORTH/USDT	$42,539	* $4.23	0.09%	Recently
289	Access Protocol	ACS/USDT	$42,535	* $0.002399	0.09%	Recently
290	Syscoin	SYS/USDT	$42,506	* $0.219659	0.09%	Recently
291	Chainflip	FLIP/USDT	$42,471	* $2.92	0.09%	Recently
292	Onyxcoin	XCN/USDT	$42,445	* $0.002107	0.09%	Recently
293	Nine Chronicles	WNCG/USDT	$42,443	* $0.081105	0.09%	Recently
294	TRON	TRX/USDC	$42,437	* $0.120204	0.09%	Recently
295	WEMIX	WEMIX/USDT	$42,429	* $1.63	0.09%	Recently
296	XANA	XETA/USDT	$42,379	* $0.010698	0.09%	Recently
297	Ren	REN/USDT	$42,352	* $0.063228	0.08%	Recently
298	Router Protocol	ROUTE/USDT	$42,259	* $2.99	0.08%	Recently
299	CEEK VR	CEEK/USDT	$42,242	* $0.055050	0.08%	Recently
300	Moon App	APP/USDT	$42,233	* $0.014127	0.08%	Recently
301	Stader	SD/USDT	$42,186	* $0.760359	0.08%	Recently
302	pSTAKE Finance	PSTAKE/USDT	$42,132	* $0.080285	0.08%	Recently
303	Oasys	OAS/USDT	$42,129	* $0.066698	0.08%	Recently
304	Hello Puppy	BOB/USDT	$42,085	* $0.000026	0.08%	Recently
305	Symbiosis	SIS/USDT	$42,076	* $0.346736	0.08%	Recently
306	ConstitutionDAO	PEOPLE/USDT	$42,074	* $0.026085	0.08%	Recently
307	WiFi Map	WIFI/USDT	$42,071	* $0.083774	0.08%	Recently
308	TENET	TENET/USDT	$42,037	* $0.075886	0.08%	Recently
309	Turbo	TURBO/USDT	$41,997	* $0.000599	0.08%	Recently
310	UniBot	UNIBOT/USDT	$41,960	* $15.89	0.08%	Recently
311	Osmosis	OSMO/USDT	$41,928	* $0.941425	0.08%	Recently
312	Rejuve.AI	RJV/USDT	$41,909	* $0.029305	0.08%	Recently
313	Tellor	TRB/USDT	$41,901	* $58.30	0.08%	Recently
314	Stargate Finance	STG/USDT	$41,842	* $0.537100	0.08%	Recently
315	XCAD Network	XCAD/USDT	$41,783	* $0.813249	0.08%	Recently
316	AVA	AVA/USDT	$41,781	* $0.661477	0.08%	Recently
317	EthereumPoW	ETHW/USDT	$41,705	* $4.05	0.08%	Recently
318	Centrifuge	CFG/USDT	$41,700	* $0.671075	0.08%	Recently
319	Polygon	MATIC/USDC	$41,664	* $0.737069	0.08%	Recently
320	MovieBloc	MBL/USDT	$41,622	$0.004719	0.08%	Recently
321	Inspect	INSP/USDT	$41,622	* $0.114579	0.08%	Recently
322	Ark	ARK/USDT	$41,607	* $0.803051	0.08%	Recently
323	Magic Square	SQR/USDT	$41,607	* $0.409824	0.08%	Recently
324	Baby Doge Coin	BABYDOGE/USDT	$41,490	* $2.05e-9	0.08%	Recently
325	Cetus Protocol	CETUS/USDT	$41,447	* $0.114039	0.08%	Recently
326	Ravencoin	RVN/USDT	$41,267	* $0.031884	0.08%	Recently
327	Verasity	VRA/USDT	$41,267	* $0.005804	0.08%	Recently
328	Step App	KCAL/USDT	$41,264	* $0.007326	0.08%	Recently
329	Creditcoin	CTC/USDT	$41,252	* $0.681274	0.08%	Recently
330	Radix	XRD/USDT	$41,204	* $0.050851	0.08%	Recently
331	DeXe	DEXE/USDT	$41,187	* $12.57	0.08%	Recently
332	Shentu	CTK/USDT	$41,161	* $0.695571	0.08%	Recently
333	FC Porto Fan Token	PORTO/USDT	$41,099	* $2.57	0.08%	Recently
334	Bone ShibaSwap	BONE/USDT	$41,057	* $0.619885	0.08%	Recently
335	Alchemix	ALCX/USDT	$41,054	* $25.58	0.08%	Recently
336	ZTX	ZTX/USDT	$41,043	* $0.013567	0.08%	Recently
337	Gods Unchained	GODS/USDT	$41,032	* $0.231357	0.08%	Recently
338	JUST	JST/USDT	$41,028	* $0.034144	0.08%	Recently
339	Moonbeam	GLMR/USDT	$40,940	* $0.306843	0.08%	Recently
340	FC Barcelona Fan Token	BAR/USDT	$40,837	* $2.64	0.08%	Recently
341	OKB	OKB/USDT	$40,758	* $52.42	0.08%	Recently
342	Starlink	STARL/USDT	$40,728	* $2.62e-6	0.08%	Recently
343	Bella Protocol	BEL/USDT	$40,655	* $0.897833	0.08%	Recently
344	VITE	VITE/USDT	$40,621	* $0.024405	0.08%	Recently
345	Dock	DOCK/USDT	$40,400	* $0.030774	0.08%	Recently
346	Bloktopia	BLOK/USDT	$40,305	* $0.001503	0.08%	Recently
347	Lambda	LAMB/USDT	$40,224	* $0.006313	0.08%	Recently
348	DIA	DIA/USDT	$40,224	* $0.504506	0.08%	Recently
349	Decentraland	MANA/USDT	$40,131	* $0.458915	0.08%	Recently
350	AC Milan Fan Token	ACM/USDT	$40,069	* $2.18	0.08%	Recently
351	Covalent	CQT/USDT	$39,798	* $0.169569	0.08%	Recently
352	Storj	STORJ/USDT	$39,728	* $0.558196	0.08%	Recently
353	Snek	SNEK/USDT	$39,618	* $0.001203	0.08%	Recently
354	Bluzelle	BLZ/USDT	$39,515	* $0.340837	0.08%	Recently
355	Everdome	DOME/USDT	$39,490	* $0.000411	0.08%	Recently
356	BakeryToken	BAKE/USDT	$39,347	* $0.257852	0.08%	Recently
357	Compound	COMP/USDT	$39,300	* $56.75	0.08%	Recently
358	Coin98	C98/USDT	$39,270	* $0.291346	0.08%	Recently
359	Numeraire	NMR/USDT	$39,225	* $25.72	0.08%	Recently
360	Mines of Dalarnia	DAR/USDT	$39,200	* $0.161170	0.08%	Recently
361	Aragon	ANT/USDT	$39,099	* $7.92	0.08%	Recently
362	Badger DAO	BADGER/USDT	$39,088	* $4.41	0.08%	Recently
363	Balancer	BAL/USDT	$39,082	* $3.98	0.08%	Recently
364	Dusk	DUSK/USDT	$39,046	* $0.343136	0.08%	Recently
365	Sweat Economy	SWEAT/USDT	$38,986	* $0.009481	0.08%	Recently
366	Celer Network	CELR/USDT	$38,985	* $0.026665	0.08%	Recently
367	Dego Finance	DEGO/USDT	$38,935	* $2.24	0.08%	Recently
368	StaFi	FIS/USDT	$38,826	* $0.559896	0.08%	Recently
369	Spell Token	SPELL/USDT	$38,808	* $0.000910	0.08%	Recently
370	Degen Zoo	DZOO/USDT	$38,784	* $0.009438	0.08%	Recently
371	League of Kingdoms Arena	LOKA/USDT	$38,779	* $0.265751	0.08%	Recently
372	Manchester City Fan Token	CITY/USDT	$38,761	* $3.32	0.08%	Recently
373	Smooth Love Potion	SLP/USDT	$38,616	* $0.004169	0.08%	Recently
374	Sun (New)	SUN/USDT	$38,201	* $0.015045	0.08%	Recently
375	Convex Finance	CVX/USDT	$38,187	* $2.69	0.08%	Recently
376	Alpine F1 Team Fan Token	ALPINE/USDT	$37,892	* $1.88	0.08%	Recently
377	JOE	JOE/USDT	$37,787	* $0.534901	0.08%	Recently
378	Moonriver	MOVR/USDT	$37,785	* $13.29	0.08%	Recently
379	Bancor	BNT/USDT	$37,744	* $0.716267	0.08%	Recently
380	Frax Share	FXS/USDT	$37,654	* $4.53	0.08%	Recently
381	Boba Network	BOBA/USDT	$37,518	* $0.407924	0.08%	Recently
382	Wall Street Memes	WSM/USDT	$37,478	* $0.007299	0.08%	Recently
383	Tether EURt	EURT/USDT	$37,415	* $1.06	0.08%	Recently
384	GM Wagmi	GM/USDT	$37,362	* $3.00e-6	0.07%	Recently
385	STP	STPT/USDT	$37,294	* $0.058359	0.07%	Recently
386	UMA	UMA/USDT	$37,294	* $2.88	0.07%	Recently
387	IDEX	IDEX/USDT	$37,276	* $0.064028	0.07%	Recently
388	Liquity	LQTY/USDT	$37,031	* $1.15	0.07%	Recently
389	MultiversX	EGLD/USDT	$36,999	* $41.61	0.07%	Recently
390	FTX Token	FTT/USDT	$36,852	* $1.46	0.07%	Recently
391	Rootstock Infrastructure Framework	RIF/USDT	$36,658	* $0.194264	0.07%	Recently
392	AirSwap	AST/USDT	$36,586	* $0.134475	0.07%	Recently
393	SafePal	SFP/USDT	$36,434	* $0.783155	0.07%	Recently
394	Gifto	GTO/USDT	$36,407	* $0.017717	0.07%	Recently
395	Rocket Pool	RPL/USDT	$36,374	* $22.01	0.07%	Recently
396	Steem	STEEM/USDT	$36,279	* $0.280048	0.07%	Recently
397	Flare	FLR/USDT	$36,150	* $0.030834	0.07%	Recently
398	Casper	CSPR/USDT	$36,123	* $0.031024	0.07%	Recently
399	RepubliK	RPK/USDT	$36,056	* $0.017367	0.07%	Recently
400	Biconomy	BICO/USDT	$35,991	* $0.493308	0.07%	Recently
401	Ellipsis	EPX/USDT	$35,865	* $0.000199	0.07%	Recently
402	Gains Network	GNS/USDT	$35,850	* $3.44	0.07%	Recently
403	Qtum	QTUM/USDT	$35,732	* $4.05	0.07%	Recently
404	XEN Crypto	XEN/USDT	$35,550	* $3.90e-7	0.07%	Recently
405	Biswap	BSW/USDT	$35,548	* $0.080685	0.07%	Recently
406	Audius	AUDIO/USDT	$35,522	* $0.185166	0.07%	Recently
407	Enzyme	MLN/USDT	$35,479	* $21.27	0.07%	Recently
408	Enjin Coin	ENJ/USDT	$35,160	* $0.312042	0.07%	Recently
409	Trust Wallet Token	TWT/USDT	$35,003	* $1.06	0.07%	Recently
410	RACA	RACA/USDT	$34,860	* $0.000239	0.07%	Recently
411	Waves	WAVES/USDT	$34,528	* $2.43	0.07%	Recently
412	Gitcoin	GTC/USDT	$34,450	* $1.23	0.07%	Recently
413	Sonne Finance	SONNE/USDT	$34,434	* $0.139995	0.07%	Recently
414	IL CAPO OF CRYPTO	CAPO/USDT	$34,285	* $0.000778	0.07%	Recently
415	IOTA	MIOTA/USDT	$34,197	* $0.234057	0.07%	Recently
416	Reef	REEF/USDT	$34,180	* $0.002182	0.07%	Recently
417	Alpaca Finance	ALPACA/USDT	$33,986	* $0.176067	0.07%	Recently
418	GMT	GMT/USDT	$33,974	* $0.243155	0.07%	Recently
419	MyNeighborAlice	ALICE/USDT	$33,969	* $1.31	0.07%	Recently
420	Stella	ALPHA/USDT	$33,958	* $0.115978	0.07%	Recently
421	Juventus Fan Token	JUV/USDT	$33,909	* $2.57	0.07%	Recently
422	Gas	GAS/USDT	$33,894	* $5.57	0.07%	Recently
423	Loopring	LRC/USDT	$33,880	* $0.261951	0.07%	Recently
424	Aergo	AERGO/USDT	$33,808	* $0.139174	0.07%	Recently
425	Linear Finance	LINA/USDT	$33,741	* $0.008258	0.07%	Recently
426	Chia	XCH/USDT	$33,664	* $30.28	0.07%	Recently
427	API3	API3/USDT	$33,601	* $2.47	0.07%	Recently
428	Firo	FIRO/USDT	$33,434	* $1.63	0.07%	Recently
429	Toncoin	TONCOIN/USDT	$33,412	* $5.53	0.07%	Recently
430	WAX	WAX/USDT	$33,278	* $0.068477	0.07%	Recently
431	Viction	VIC/USDT	$33,197	* $0.764858	0.07%	Recently
432	Hooked Protocol	HOOK/USDT	$33,095	* $0.912831	0.07%	Recently
433	SuperRare	RARE/USDT	$33,021	* $0.112979	0.07%	Recently
434	DAO Maker	DAO/USDT	$33,000	* $1.00	0.07%	Recently
435	Tranchess	CHESS/USDT	$32,954	* $0.200163	0.07%	Recently
436	Alien Worlds	TLM/USDT	$32,700	* $0.016947	0.07%	Recently
437	Ronin	RON/USDT	$32,518	* $2.91	0.07%	Recently
438	WOO	WOO/USDT	$32,454	* $0.315541	0.07%	Recently
439	Open Campus	EDU/USDT	$32,388	* $0.569894	0.06%	Recently
440	Polkadot	DOT/USDC	$32,385	* $6.87	0.06%	Recently
441	1inch Network	1INCH/USDT	$32,158	* $0.435419	0.06%	Recently
442	GMX	GMX/USDT	$32,031	* $27.34	0.06%	Recently
443	Band Protocol	BAND/USDT	$31,849	* $1.53	0.06%	Recently
444	LooksRare	LOOKS/USDT	$31,782	* $0.103981	0.06%	Recently
445	Basic Attention Token	BAT/USDT	$31,686	* $0.259852	0.06%	Recently
446	ICON	ICX/USDT	$31,537	* $0.238356	0.06%	Recently
447	Zilliqa	ZIL/USDT	$31,234	* $0.025215	0.06%	Recently
448	Kava Lend	HARD/USDT	$31,205	* $0.193664	0.06%	Recently
449	eCash	XEC/USDT	$30,889	* $0.000052	0.06%	Recently
450	xMoney	UTK/USDT	$30,794	* $0.086484	0.06%	Recently
451	Klaytn	KLAY/USDT	$30,653	* $0.195364	0.06%	Recently
452	Metal DAO	MTL/USDT	$30,561	* $1.71	0.06%	Recently
453	Kusama	KSM/USDT	$30,111	* $30.19	0.06%	Recently
454	Lybra Finance	LBR/USDT	$29,468	* $0.251953	0.06%	Recently
455	Voyager Token	VGX/USDT	$29,290	* $0.074686	0.06%	Recently
456	Radworks	RAD/USDT	$29,051	* $1.77	0.06%	Recently
457	Harmony	ONE/USDT	$28,812	* $0.020456	0.06%	Recently
458	TerraClassicUSD	UST/USDT	$27,269	* $0.019436	0.05%	Recently
459	NKN	NKN/USDT	$27,073	* $0.123677	0.05%	Recently
460	Radiant Capital	RDNT/USDT	$26,260	* $0.208561	0.05%	Recently
461	TrueUSD	TUSD/USDT	$23,973	* $1.00	0.05%	Recently
462	Dai	DAI/USDT	$22,623	* $1.00	0.05%	Recently
463	Xai	XAI/USDT	$21,877	* $0.742862	0.04%	Recently

* Price Excluded
** Volume Excluded