AlphaX

$53,088,194 USD

https://alphax.com/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Bitcoin	BTC/USDT	$7,342,353	* $68,069.21	13.70%	Recently
2	Ethereum	ETH/USDT	$3,172,287	* $3,273.36	5.92%	Recently
3	Bitcoin	BTC/USDC	$3,014,644	* $68,071.10	5.63%	Recently
4	USDC	USDC/USDT	$2,674,591	* $1.00	4.99%	Recently
5	rats (Ordinals)	RATS/USDT	$2,022,739	$0.000140	3.77%	Recently
6	Ethereum	ETH/USDC	$1,803,205	* $3,273.06	3.37%	Recently
7	Solana	SOL/USDT	$1,283,426	* $185.91	2.40%	Recently
8	First Digital USD	FDUSD/USDT	$1,220,720	* $0.998410	2.28%	Recently
9	Jupiter	JUP/USDT	$1,073,288	* $1.14	2.00%	Recently
10	Mantle	MNT/USDT	$1,002,152	* $0.837744	1.87%	Recently
11	LayerZero	ZRO/USDT	$776,424	$4.69	1.45%	Recently
12	Notcoin	NOT/USDT	$711,392	$0.014347	1.33%	Recently
13	Pepe	PEPE/USDT	$669,788	* $0.000012	1.25%	Recently
14	XRP	XRP/USDT	$599,376	* $0.601328	1.12%	Recently
15	Ethena	ENA/USDT	$483,618	* $0.457188	0.90%	Recently
16	ATOR Protocol	ATOR/USDT	$469,792	* $1.65	0.88%	Recently
17	Dogecoin	DOGE/USDC	$438,576	* $0.134270	0.82%	Recently
18	Worldcoin	WLD/USDT	$314,044	* $2.41	0.59%	Recently
19	Dogecoin	DOGE/USDT	$306,945	* $0.134235	0.57%	Recently
20	BNB	BNB/USDT	$284,928	* $587.39	0.53%	Recently
21	NFPrompt	NFP/USDT	$284,311	$0.315995	0.53%	Recently
22	PowerPool	CVP/USDT	$282,473	* $0.463790	0.53%	Recently
23	Cortex	CTXC/USDT	$279,769	* $0.219990	0.52%	Recently
24	Moonwell	WELL/USDT	$275,078	* $0.018788	0.51%	Recently
25	dYdX (Native)	DYDX/USDT	$264,214	$1.30	0.49%	Recently
26	Turbo	TURBO/USDT	$257,280	* $0.005852	0.48%	Recently
27	THORChain	RUNE/USDT	$253,435	* $4.70	0.47%	Recently
28	DMAIL Network	DMAIL/USDT	$251,238	* $0.359748	0.47%	Recently
29	Bittensor	TAO/USDT	$242,749	* $349.38	0.45%	Recently
30	StormX	STMX/USDT	$241,440	* $0.009689	0.45%	Recently
31	Terra	LUNA/USDT	$237,590	* $0.414770	0.44%	Recently
32	JasmyCoin	JASMY/USDT	$204,056	* $0.030273	0.38%	Recently
33	Bonk	BONK/USDT	$203,685	* $0.000029	0.38%	Recently
34	Grok	GROK/USDT	$200,839	* $0.007673	0.37%	Recently
35	Telcoin	TEL/USDT	$198,734	* $0.001866	0.37%	Recently
36	Pixels	PIXEL/USDT	$188,948	* $0.200482	0.35%	Recently
37	Altlayer	ALT/USDT	$188,609	* $0.139557	0.35%	Recently
38	Jito	JTO/USDT	$176,520	* $3.21	0.33%	Recently
39	BinaryX	BNX/USDT	$174,913	* $1.34	0.33%	Recently
40	AirDAO	AMB/USDT	$159,102	* $0.007576	0.30%	Recently
41	FLOKI	FLOKI/USDT	$157,783	* $0.000182	0.29%	Recently
42	Avalanche	AVAX/USDT	$144,289	* $28.66	0.27%	Recently
43	Chainlink	LINK/USDT	$141,753	* $13.65	0.26%	Recently
44	Injective	INJ/USDT	$140,206	* $25.60	0.26%	Recently
45	Artificial Superintelligence Alliance	FET/USDT	$137,691	* $1.28	0.26%	Recently
46	Yield Guild Games	YGG/USDT	$133,052	* $0.482298	0.25%	Recently
47	Pyth Network	PYTH/USDT	$131,841	* $0.392761	0.25%	Recently
48	TrueFi	TRU/USDT	$124,657	* $0.133535	0.23%	Recently
49	Lido Staked ETH	STETH/USDT	$120,671	* $3,273.59	0.23%	Recently
50	Blast	BLAST/USDT	$120,165	$0.015390	0.22%	Recently
51	Filecoin	FIL/USDT	$116,810	* $4.61	0.22%	Recently
52	TRON	TRX/USDT	$115,900	* $0.137126	0.22%	Recently
53	Arbitrum	ARB/USDT	$112,436	* $0.732034	0.21%	Recently
54	Uniswap	UNI/USDC	$110,406	* $7.73	0.21%	Recently
55	Cardano	ADA/USDT	$106,631	* $0.416771	0.20%	Recently
56	Conflux	CFX/USDT	$102,824	* $0.183975	0.19%	Recently
57	NEAR Protocol	NEAR/USDT	$99,732	* $5.81	0.19%	Recently
58	Maker	MKR/USDT	$97,100	* $2,651.55	0.18%	Recently
59	Aptos	APT/USDT	$96,241	* $7.25	0.18%	Recently
60	Stacks	STX/USDT	$93,527	* $1.87	0.17%	Recently
61	ORDI	ORDI/USDT	$91,892	* $39.67	0.17%	Recently
62	Elastos	ELA/USDT	$89,277	* $2.56	0.17%	Recently
63	Render	RNDR/USDT	$87,247	* $7.03	0.16%	Recently
64	Shiba Inu	SHIB/USDT	$86,513	* $0.000017	0.16%	Recently
65	Bitcoin Cash	BCH/USDT	$86,121	* $382.40	0.16%	Recently
66	Pendle	PENDLE/USDT	$83,496	* $3.94	0.16%	Recently
67	SPACE ID	ID/USDT	$83,263	* $0.521414	0.16%	Recently
68	Arweave	AR/USDT	$80,544	* $32.20	0.15%	Recently
69	Neo	NEO/USDT	$79,778	* $11.76	0.15%	Recently
70	Ark	ARK/USDT	$79,383	* $0.402365	0.15%	Recently
71	Kava Lend	HARD/USDT	$79,139	* $0.104243	0.15%	Recently
72	Lido DAO	LDO/USDT	$78,877	* $1.60	0.15%	Recently
73	ConstitutionDAO	PEOPLE/USDT	$78,394	* $0.082334	0.15%	Recently
74	Raydium	RAY/USDT	$77,618	* $2.50	0.14%	Recently
75	Litentry	LIT/USDT	$75,168	* $0.738103	0.14%	Recently
76	Hedera	HBAR/USDT	$74,353	* $0.068938	0.14%	Recently
77	Arkham	ARKM/USDT	$74,078	* $1.46	0.14%	Recently
78	Internet Computer	ICP/USDT	$72,928	* $9.88	0.14%	Recently
79	Convex Finance	CVX/USDT	$71,088	* $2.90	0.13%	Recently
80	Optimism	OP/USDT	$71,062	* $1.75	0.13%	Recently
81	Sperax	SPA/USDT	$70,160	* $0.009216	0.13%	Recently
82	Covalent	CQT/USDT	$70,059	* $0.150662	0.13%	Recently
83	NALS (Ordinals)	NALS/USDT	$69,930	* $0.098440	0.13%	Recently
84	Ocean Protocol	OCEAN/USDT	$69,893	* $0.612751	0.13%	Recently
85	Ref Finance	REF/USDT	$69,849	* $0.237597	0.13%	Recently
86	Velas	VLX/USDT	$69,839	* $0.007473	0.13%	Recently
87	SingularityNET	AGI/USDT	$69,742	* $0.614251	0.13%	Recently
88	Fuse	FUSE/USDT	$69,710	* $0.040337	0.13%	Recently
89	Crust Network	CRU/USDT	$69,644	* $0.581138	0.13%	Recently
90	LABS Group	LABS/USDT	$69,505	* $0.000238	0.13%	Recently
91	Marinade	MNDE/USDT	$69,375	* $0.133465	0.13%	Recently
92	Dynex	DNX/USDT	$69,339	* $0.501006	0.13%	Recently
93	OpenLeverage	OLE/USDT	$69,127	* $0.019488	0.13%	Recently
94	FairERC20	FERC/USDT	$69,122	* $0.013706	0.13%	Recently
95	Octopus Network	OCT/USDT	$68,968	* $0.178173	0.13%	Recently
96	Mirror Protocol	MIR/USDT	$68,643	* $0.024350	0.13%	Recently
97	SingularityDAO	SDAO/USDT	$68,423	* $0.326834	0.13%	Recently
98	Humanode	HMND/USDT	$67,932	* $0.115607	0.13%	Recently
99	Solanium	SLIM/USDT	$67,834	* $0.169780	0.13%	Recently
100	Ultra	UOS/USDT	$67,335	* $0.102842	0.13%	Recently
101	XYO	XYO/USDT	$67,081	* $0.005768	0.13%	Recently
102	Suku	SUKU/USDT	$66,029	* $0.074911	0.12%	Recently
103	Orca	ORCA/USDT	$65,768	* $3.06	0.12%	Recently
104	Frontier	FRONT/USDT	$65,681	* $0.869657	0.12%	Recently
105	Reserve Rights	RSR/USDT	$65,582	* $0.005316	0.12%	Recently
106	DORK LORD	DORKL/USDT	$65,531	* $0.000390	0.12%	Recently
107	Ethereum Name Service	ENS/USDT	$64,861	* $26.75	0.12%	Recently
108	Celestia	TIA/USDT	$64,251	* $6.02	0.12%	Recently
109	Sei	SEI/USDT	$64,185	* $0.372553	0.12%	Recently
110	Core	CORE/USDT	$63,611	* $1.41	0.12%	Recently
111	Bounce Token	BOT/USDT	$63,472	* $17.82	0.12%	Recently
112	World Mobile Token	WMT/USDT	$63,354	* $0.207685	0.12%	Recently
113	Blur	BLUR/USDT	$63,330	* $0.189378	0.12%	Recently
114	eCash	XEC/USDT	$63,278	* $0.000040	0.12%	Recently
115	Dock	DOCK/USDT	$63,015	* $0.003041	0.12%	Recently
116	Aave	AAVE/USDT	$62,241	* $100.10	0.12%	Recently
117	Ooki Protocol	OOKI/USDT	$61,960	* $0.001778	0.12%	Recently
118	Iron Fish	IRON/USDT	$61,911	* $0.700287	0.12%	Recently
119	Lossless	LSS/USDT	$61,488	* $0.085835	0.11%	Recently
120	Astar	ASTR/USDT	$61,271	* $0.075321	0.11%	Recently
121	COTI	COTI/USDT	$61,039	* $0.118879	0.11%	Recently
122	Nervos Network	CKB/USDT	$60,814	* $0.012643	0.11%	Recently
123	SuiPad	SUIP/USDT	$60,665	* $0.029812	0.11%	Recently
124	Origin Protocol	OGN/USDT	$60,408	* $0.102342	0.11%	Recently
125	Memecoin	MEME/USDT	$60,292	* $0.015610	0.11%	Recently
126	Maple	MPL/USDT	$59,985	* $20.50	0.11%	Recently
127	Sui	SUI/USDT	$59,956	* $0.788323	0.11%	Recently
128	Mithril	MITH/USDT	$59,934	* $0.000407	0.11%	Recently
129	Stellar	XLM/USDT	$59,625	* $0.103012	0.11%	Recently
130	Polkadot	DOT/USDT	$59,616	* $5.88	0.11%	Recently
131	Lisk	LSK/USDT	$58,171	* $1.06	0.11%	Recently
132	Cosmos	ATOM/USDT	$58,088	* $6.27	0.11%	Recently
133	Polygon	MATIC/USDT	$57,956	* $0.516212	0.11%	Recently
134	Firo	FIRO/USDT	$57,611	* $1.31	0.11%	Recently
135	MANTRA	OM/USDT	$57,393	* $1.19	0.11%	Recently
136	Goldfinch	GFI/USDT	$57,314	* $2.84	0.11%	Recently
137	Numbers Protocol	NUM/USDT	$57,310	* $0.052271	0.11%	Recently
138	Uniswap	UNI/USDT	$57,276	* $7.72	0.11%	Recently
139	Kaspa	KAS/USDT	$56,316	* $0.184826	0.11%	Recently
140	Ellipsis	EPX/USDT	$56,308	* $0.000132	0.11%	Recently
141	Amp	AMP/USDT	$55,327	* $0.004353	0.10%	Recently
142	Galxe	GAL/USDT	$54,197	* $2.54	0.10%	Recently
143	Akropolis	AKRO/USDT	$54,161	* $0.005656	0.10%	Recently
144	ApeCoin	APE/USDT	$53,941	* $0.790324	0.10%	Recently
145	UMA	UMA/USDT	$53,389	* $2.64	0.10%	Recently
146	Contentos	COS/USDT	$52,902	* $0.007997	0.10%	Recently
147	EOS	EOS/USDT	$52,284	* $0.580138	0.10%	Recently
148	Wrapped Bitcoin	WBTC/USDT	$51,603	* $68,105.27	0.10%	Recently
149	Vanar Chain	VANRY/USDT	$51,376	* $0.126462	0.10%	Recently
150	Chiliz	CHZ/USDT	$51,229	* $0.070629	0.10%	Recently
151	Theta Network	THETA/USDT	$50,611	* $1.51	0.09%	Recently
152	Ethereum Classic	ETC/USDT	$50,151	* $22.94	0.09%	Recently
153	0x Protocol	ZRX/USDT	$49,881	* $0.389860	0.09%	Recently
154	Flow	FLOW/USDT	$49,755	* $0.676678	0.09%	Recently
155	pNetwork	PNT/USDT	$49,676	* $0.007803	0.09%	Recently
156	Fantom	FTM/USDT	$49,500	* $0.465891	0.09%	Recently
157	Immutable	IMX/USDT	$49,487	* $1.55	0.09%	Recently
158	Casper	CSPR/USDT	$49,368	* $0.018758	0.09%	Recently
159	Big Time	BIGTIME/USDT	$49,256	* $0.107834	0.09%	Recently
160	Hooked Protocol	HOOK/USDT	$49,234	* $0.591243	0.09%	Recently
161	VAIOT	VAI/USDT	$48,758	* $0.090237	0.09%	Recently
162	1inch Network	1INCH/USDT	$48,748	* $0.375554	0.09%	Recently
163	FTX Token	FTT/USDT	$48,712	* $1.38	0.09%	Recently
164	SuperVerse	SUPER/USDT	$48,623	* $0.767615	0.09%	Recently
165	Venus	XVS/USDT	$48,553	* $7.44	0.09%	Recently
166	Hifi Finance	HIFI/USDT	$47,682	* $0.529817	0.09%	Recently
167	Phoenix	PHB/USDT	$47,591	* $1.68	0.09%	Recently
168	Beta Finance	BETA/USDT	$47,517	* $0.057784	0.09%	Recently
169	Axie Infinity	AXS/USDT	$47,444	* $6.08	0.09%	Recently
170	Quant	QNT/USDT	$47,169	* $73.10	0.09%	Recently
171	Milady Meme Coin	LADYS/USDT	$46,920	* $1.40e-7	0.09%	Recently
172	IOTA	MIOTA/USDT	$46,413	* $0.167169	0.09%	Recently
173	Ankr	ANKR/USDT	$46,360	* $0.030833	0.09%	Recently
174	Tellor	TRB/USDT	$46,224	* $74.22	0.09%	Recently
175	Bitcoin SV	BSV/USDT	$46,080	* $45.99	0.09%	Recently
176	SKALE	SKL/USDT	$45,910	* $0.048430	0.09%	Recently
177	Audius	AUDIO/USDT	$45,860	* $0.145760	0.09%	Recently
178	Shentu	CTK/USDT	$45,652	* $0.696786	0.09%	Recently
179	Tezos	XTZ/USDT	$45,579	* $0.777719	0.09%	Recently
180	Hashflow	HFT/USDT	$45,327	* $0.197581	0.08%	Recently
181	Livepeer	LPT/USDT	$45,310	* $15.27	0.08%	Recently
182	Gnosis	GNO/USDT	$45,230	* $215.41	0.08%	Recently
183	Civic	CVC/USDT	$45,217	* $0.110485	0.08%	Recently
184	XCAD Network	XCAD/USDT	$45,111	* $0.404619	0.08%	Recently
185	Terra Classic	LUNA/USDT	$45,106	* $0.000086	0.08%	Recently
186	Illuvium	ILV/USDT	$45,089	* $66.77	0.08%	Recently
187	TokenFi	TOKEN/USDT	$44,961	* $0.071940	0.08%	Recently
188	WINkLink	WINK/USDT	$44,951	* $0.000090	0.08%	Recently
189	The Root Network	ROOT/USDT	$44,880	* $0.034272	0.08%	Recently
190	Beam	BEAM/USDT	$44,835	* $0.018582	0.08%	Recently
191	Cream Finance	CREAM/USDT	$44,834	* $35.84	0.08%	Recently
192	PAX Gold	PAXG/USDT	$44,797	* $2,390.44	0.08%	Recently
193	RSS3	RSS3/USDT	$44,765	* $0.195280	0.08%	Recently
194	MOBOX	MBOX/USDT	$44,729	* $0.225192	0.08%	Recently
195	Kadena	KDA/USDT	$44,679	* $0.606349	0.08%	Recently
196	Alien Worlds	TLM/USDT	$44,557	* $0.012085	0.08%	Recently
197	SushiSwap	SUSHI/USDT	$44,396	* $0.717494	0.08%	Recently
198	BENQI	QI/USDT	$44,033	* $0.016146	0.08%	Recently
199	Marlin	POND/USDT	$44,031	* $0.016818	0.08%	Recently
200	LayerAI	GPT/USDT	$44,004	* $0.014656	0.08%	Recently
201	Flux	ZEL/USDT	$43,956	* $0.700788	0.08%	Recently
202	Across Protocol	ACX/USDT	$43,746	* $0.382687	0.08%	Recently
203	Kava	KAVA/USDT	$43,665	* $0.426375	0.08%	Recently
204	Cyber	CYBER/USDT	$43,626	* $4.35	0.08%	Recently
205	Dent	DENT/USDT	$43,562	* $0.000949	0.08%	Recently
206	Beacon ETH	BETH/USDT	$43,557	* $3,274.54	0.08%	Recently
207	Nano	NANO/USDT	$43,546	* $0.911574	0.08%	Recently
208	Orchid	OXT/USDT	$43,512	* $0.081153	0.08%	Recently
209	Ren	REN/USDT	$43,480	* $0.048402	0.08%	Recently
210	IOST	IOST/USDT	$43,431	* $0.006281	0.08%	Recently
211	Acala Token	ACA/USDT	$43,365	* $0.070739	0.08%	Recently
212	Flamingo	FLM/USDT	$43,357	* $0.067768	0.08%	Recently
213	Gala	GALA/USDT	$43,306	* $0.023680	0.08%	Recently
214	Sun (New)	SUN/USDT	$43,290	* $0.010686	0.08%	Recently
215	yearn.finance	YFI/USDT	$43,230	* $5,809.72	0.08%	Recently
216	Chia	XCH/USDT	$43,218	* $19.48	0.08%	Recently
217	DigiByte	DGB/USDT	$43,175	* $0.007636	0.08%	Recently
218	Shrapnel	SHRAP/USDT	$43,065	* $0.054682	0.08%	Recently
219	Perpetual Protocol	PERP/USDT	$43,064	* $0.645065	0.08%	Recently
220	Aavegotchi	GHST/USDT	$43,060	* $1.08	0.08%	Recently
221	Beefy	BIFI/USDT	$43,048	* $319.87	0.08%	Recently
222	BitTorrent [New]	BTT/USDT	$43,000	* $8.90e-7	0.08%	Recently
223	Symbiosis	SIS/USDT	$42,996	* $0.176673	0.08%	Recently
224	Realio Network	RIO/USDT	$42,992	* $1.31	0.08%	Recently
225	Hello Puppy	BOB/USDT	$42,919	* $0.000033	0.08%	Recently
226	Helium	HLM/USDT	$42,914	* $5.32	0.08%	Recently
227	EthereumPoW	ETHW/USDT	$42,872	* $2.55	0.08%	Recently
228	Rocket Pool	RPL/USDT	$42,842	* $16.30	0.08%	Recently
229	Viberate	VIB/USDT	$42,837	* $0.074431	0.08%	Recently
230	Gearbox Protocol	GEAR/USDT	$42,822	* $0.009323	0.08%	Recently
231	Adventure Gold	AGLD/USDT	$42,821	* $0.977801	0.08%	Recently
232	OMG Network	OMG/USDT	$42,801	* $0.274213	0.08%	Recently
233	Request	REQ/USDT	$42,773	* $0.110835	0.08%	Recently
234	ICON	ICX/USDT	$42,736	* $0.166368	0.08%	Recently
235	Onyxcoin	XCN/USDT	$42,698	* $0.001592	0.08%	Recently
236	Guild of Guardians	GOG/USDT	$42,685	* $0.068348	0.08%	Recently
237	CEEK VR	CEEK/USDT	$42,615	* $0.035525	0.08%	Recently
238	Paris Saint-Germain Fan Token	PSG/USDT	$42,601	* $2.79	0.08%	Recently
239	Tether Gold	XAUT/USDT	$42,583	* $2,388.75	0.08%	Recently
240	TRON	TRX/USDC	$42,530	* $0.137190	0.08%	Recently
241	Lambda	LAMB/USDT	$42,520	* $0.003343	0.08%	Recently
242	Snek	SNEK/USDT	$42,478	* $0.001039	0.08%	Recently
243	WEMIX	WEMIX/USDT	$42,446	* $1.03	0.08%	Recently
244	Izumi Finance	IZI/USDT	$42,417	* $0.009084	0.08%	Recently
245	Sweat Economy	SWEAT/USDT	$42,324	* $0.007453	0.08%	Recently
246	Ronin	RON/USDT	$42,246	* $2.07	0.08%	Recently
247	Rejuve.AI	RJV/USDT	$42,226	* $0.013726	0.08%	Recently
248	UniBot	UNIBOT/USDT	$42,201	* $8.43	0.08%	Recently
249	Keep3rV1	KP3R/USDT	$42,181	* $55.11	0.08%	Recently
250	Access Protocol	ACS/USDT	$42,174	* $0.001812	0.08%	Recently
251	Theta Fuel	TFUEL/USDT	$42,164	* $0.069218	0.08%	Recently
252	Myria	MYRIA/USDT	$42,149	* $0.003141	0.08%	Recently
253	Mintlayer	ML/USDT	$42,148	* $0.125351	0.08%	Recently
254	WiFi Map	WIFI/USDT	$42,113	* $0.038746	0.08%	Recently
255	COMBO	COMBO/USDT	$42,067	* $0.520213	0.08%	Recently
256	pSTAKE Finance	PSTAKE/USDT	$41,653	* $0.122480	0.08%	Recently
257	Moonriver	MOVR/USDT	$41,611	* $11.02	0.08%	Recently
258	Measurable Data Token	MDT/USDT	$41,562	* $0.044828	0.08%	Recently
259	RepubliK	RPK/USDT	$41,493	* $0.006002	0.08%	Recently
260	Bone ShibaSwap	BONE/USDT	$41,456	* $0.495103	0.08%	Recently
261	Verasity	VRA/USDT	$41,448	* $0.003625	0.08%	Recently
262	Nine Chronicles	WNCG/USDT	$41,427	* $0.060945	0.08%	Recently
263	GMX	GMX/USDT	$41,371	* $29.41	0.08%	Recently
264	Spell Token	SPELL/USDT	$41,311	* $0.000667	0.08%	Recently
265	Ampleforth Governance Token	FORTH/USDT	$41,163	* $3.33	0.08%	Recently
266	BNB	BNB/USDC	$41,073	* $587.19	0.08%	Recently
267	AVA	AVA/USDT	$41,037	* $0.619554	0.08%	Recently
268	Stader	SD/USDT	$41,003	* $0.528017	0.08%	Recently
269	BarnBridge	BOND/USDT	$40,912	* $1.98	0.08%	Recently
270	Osmosis	OSMO/USDT	$40,871	* $0.489901	0.08%	Recently
271	IDEX	IDEX/USDT	$40,840	* $0.040917	0.08%	Recently
272	Band Protocol	BAND/USDT	$40,702	* $1.58	0.08%	Recently
273	Step App	FITFI/USDT	$40,693	* $0.004528	0.08%	Recently
274	Vulcan Forged (PYR)	PYR/USDT	$40,495	* $3.31	0.08%	Recently
275	Oasys	OAS/USDT	$40,347	* $0.043908	0.08%	Recently
276	Gifto	GTO/USDT	$40,303	* $0.022349	0.08%	Recently
277	IoTeX	IOTX/USDT	$40,130	* $0.046009	0.07%	Recently
278	Mines of Dalarnia	DAR/USDT	$40,071	* $0.183475	0.07%	Recently
279	Flare	FLR/USDT	$40,003	* $0.019178	0.07%	Recently
280	Siacoin	SC/USDT	$39,750	* $0.005305	0.07%	Recently
281	StaFi	FIS/USDT	$39,675	* $0.373453	0.07%	Recently
282	Bloktopia	BLOK/USDT	$39,632	* $0.000932	0.07%	Recently
283	Santos FC Fan Token	SANTOS/USDT	$39,374	* $2.95	0.07%	Recently
284	Enzyme	MLN/USDT	$39,361	* $19.20	0.07%	Recently
285	SelfKey	KEY/USDT	$39,261	* $0.005452	0.07%	Recently
286	Kyber Network Crystal v2	KNC/USDT	$39,230	* $0.542623	0.07%	Recently
287	Vertex Protocol	VRTX/USDT	$39,129	* $0.123151	0.07%	Recently
288	Solar	SXP/USDT	$39,090	* $0.255005	0.07%	Recently
289	NULS	NULS/USDT	$39,079	* $0.325834	0.07%	Recently
290	Celo	CELO/USDT	$39,061	* $0.572935	0.07%	Recently
291	Baby Doge Coin	BABYDOGE/USDT	$39,043	* $1.26e-9	0.07%	Recently
292	DeXe	DEXE/USDT	$39,007	* $9.64	0.07%	Recently
293	Router Protocol	ROUTE/USDT	$39,002	* $2.53	0.07%	Recently
294	API3	API3/USDT	$38,869	* $2.10	0.07%	Recently
295	Centrifuge	CFG/USDT	$38,831	* $0.485499	0.07%	Recently
296	Synapse	SYN/USDT	$38,799	* $0.492623	0.07%	Recently
297	Storj	STORJ/USDT	$38,783	* $0.384758	0.07%	Recently
298	Wall Street Memes	WSM/USDT	$38,716	* $0.003521	0.07%	Recently
299	Streamr	DATA/USDT	$38,563	* $0.037245	0.07%	Recently
300	Loom Network	LOOM/USDT	$38,559	* $0.061805	0.07%	Recently
301	CLV	CLV/USDT	$38,554	* $0.049860	0.07%	Recently
302	ArbDoge AI	AIDOGE/USDT	$38,484	* $3.24e-10	0.07%	Recently
303	Prosper	PROS/USDT	$38,415	* $0.386859	0.07%	Recently
304	Tether EURt	EURT/USDT	$38,372	* $1.05	0.07%	Recently
305	Creditcoin	CTC/USDT	$38,365	* $0.510009	0.07%	Recently
306	Cetus Protocol	CETUS/USDT	$38,277	* $0.064316	0.07%	Recently
307	XANA	XETA/USDT	$38,263	* $0.004350	0.07%	Recently
308	Orion	ORN/USDT	$38,230	* $1.39	0.07%	Recently
309	Dai	DAI/USDT	$38,164	* $1.00	0.07%	Recently
310	TENET	TENET/USDT	$38,140	* $0.009004	0.07%	Recently
311	Gari Network	GARI/USDT	$38,073	* $0.013496	0.07%	Recently
312	OAX	OAX/USDT	$38,055	* $0.169570	0.07%	Recently
313	Dego Finance	DEGO/USDT	$37,295	* $1.57	0.07%	Recently
314	Linear Finance	LINA/USDT	$37,279	* $0.005692	0.07%	Recently
315	Polygon	MATIC/USDC	$37,073	* $0.516476	0.07%	Recently
316	Degen Zoo	DZOO/USDT	$37,008	* $0.005160	0.07%	Recently
317	Chromia	CHR/USDT	$37,005	* $0.231295	0.07%	Recently
318	LooksRare	LOOKS/USDT	$36,982	* $0.048420	0.07%	Recently
319	aelf	ELF/USDT	$36,907	* $0.396663	0.07%	Recently
320	ssv.network	SSV/USDT	$36,902	* $31.38	0.07%	Recently
321	Bella Protocol	BEL/USDT	$36,845	* $0.553327	0.07%	Recently
322	OG Fan Token	OG/USDT	$36,762	* $3.19	0.07%	Recently
323	SafePal	SFP/USDT	$36,674	* $0.792525	0.07%	Recently
324	Quickswap [New]	QUICK/USDT	$36,631	* $0.039066	0.07%	Recently
325	Moon App	APP/USDT	$36,586	* $0.005342	0.07%	Recently
326	Gods Unchained	GODS/USDT	$36,548	* $0.290619	0.07%	Recently
327	Moonbeam	GLMR/USDT	$36,547	* $0.206785	0.07%	Recently
328	Neutron	NTRN/USDT	$36,482	* $0.471393	0.07%	Recently
329	Tranchess	CHESS/USDT	$36,459	* $0.140958	0.07%	Recently
330	Rootstock Infrastructure Framework	RIF/USDT	$36,349	* $0.090337	0.07%	Recently
331	JOE	JOE/USDT	$36,146	* $0.388459	0.07%	Recently
332	VGX Token	VGX/USDT	$36,118	* $0.073830	0.07%	Recently
333	Ethernity Chain	ERN/USDT	$35,962	* $2.33	0.07%	Recently
334	Alchemy Pay	ACH/USDT	$35,882	* $0.025741	0.07%	Recently
335	UniLend	UFT/USDT	$35,810	* $0.265009	0.07%	Recently
336	Unifi Protocol DAO	UNFI/USDT	$35,781	* $3.91	0.07%	Recently
337	Pocket Network	POKT/USDT	$35,473	* $0.042517	0.07%	Recently
338	Boba Network	BOBA/USDT	$35,367	* $0.246501	0.07%	Recently
339	Biconomy	BICO/USDT	$34,949	* $0.307926	0.07%	Recently
340	Open Campus	EDU/USDT	$34,913	* $0.639262	0.07%	Recently
341	Gains Network	GNS/USDT	$34,847	* $3.49	0.07%	Recently
342	Metis	METIS/USDT	$34,842	* $48.38	0.07%	Recently
343	WAX	WAX/USDT	$34,810	* $0.040657	0.06%	Recently
344	AS Roma Fan Token	ASR/USDT	$34,757	* $2.31	0.06%	Recently
345	Treasure	MAGIC/USDT	$34,728	* $0.484499	0.06%	Recently
346	Bancor	BNT/USDT	$34,709	* $0.601647	0.06%	Recently
347	MyNeighborAlice	ALICE/USDT	$34,668	* $1.15	0.06%	Recently
348	Powerledger	POWR/USDT	$34,653	* $0.221191	0.06%	Recently
349	DIA	DIA/USDT	$34,535	* $0.378755	0.06%	Recently
350	Voxies	VOXEL/USDT	$34,176	* $0.149061	0.06%	Recently
351	Trust Wallet Token	TWT/USDT	$34,020	* $1.03	0.06%	Recently
352	Curve DAO Token	CRV/USDT	$33,982	* $0.269511	0.06%	Recently
353	TerraClassicUSD	UST/USDT	$33,901	* $0.019998	0.06%	Recently
354	The Graph	GRT/USDT	$33,812	* $0.199682	0.06%	Recently
355	dForce	DF/USDT	$33,433	* $0.031373	0.06%	Recently
356	DAO Maker	DAO/USDT	$33,408	* $0.448021	0.06%	Recently
357	Compound	COMP/USDT	$33,376	* $51.96	0.06%	Recently
358	Badger DAO	BADGER/USDT	$33,350	* $3.43	0.06%	Recently
359	DODO	DODO/USDT	$33,195	* $0.132654	0.06%	Recently
360	Dusk	DUSK/USDT	$33,159	* $0.235897	0.06%	Recently
361	XEN Crypto	XEN/USDT	$33,048	* $1.10e-7	0.06%	Recently
362	Syscoin	SYS/USDT	$33,000	* $0.106244	0.06%	Recently
363	Maverick Protocol	MAV/USDT	$32,777	* $0.216489	0.06%	Recently
364	RACA	RACA/USDT	$32,595	* $0.000178	0.06%	Recently
365	xMoney	UTK/USDT	$32,487	* $0.049820	0.06%	Recently
366	Cartesi	CTSI/USDT	$32,412	* $0.156364	0.06%	Recently
367	Kusama	KSM/USDT	$32,356	* $21.89	0.06%	Recently
368	Reef	REEF/USDT	$32,343	* $0.001513	0.06%	Recently
369	VITE	VITE/USDT	$32,314	* $0.014766	0.06%	Recently
370	Manchester City Fan Token	CITY/USDT	$32,215	* $2.17	0.06%	Recently
371	OKB	OKB/USDT	$32,057	* $41.53	0.06%	Recently
372	Algorand	ALGO/USDT	$31,914	* $0.143959	0.06%	Recently
373	STP	STPT/USDT	$31,900	* $0.045969	0.06%	Recently
374	Mask Network	MASK/USDT	$31,890	* $2.40	0.06%	Recently
375	TrueUSD	TUSD/USDT	$31,639	* $1.00	0.06%	Recently
376	Magic Square	SQR/USDT	$31,178	* $0.083234	0.06%	Recently
377	Radix	XRD/USDT	$31,143	* $0.028842	0.06%	Recently
378	League of Kingdoms Arena	LOKA/USDT	$31,143	* $0.197581	0.06%	Recently
379	Mina	MINA/USDT	$31,115	* $0.523215	0.06%	Recently
380	Bluzelle	BLZ/USDT	$31,042	* $0.175872	0.06%	Recently
381	Lybra Finance	LBR/USDT	$30,939	* $0.079032	0.06%	Recently
382	FC Barcelona Fan Token	BAR/USDT	$30,856	* $1.94	0.06%	Recently
383	Coin98	C98/USDT	$30,646	* $0.153763	0.06%	Recently
384	Polkadot	DOT/USDC	$30,567	* $5.88	0.06%	Recently
385	BakeryToken	BAKE/USDT	$30,551	* $0.258606	0.06%	Recently
386	Gitcoin	GTC/USDT	$30,195	* $0.967044	0.06%	Recently
387	Synthetix	SNX/USDT	$30,101	* $1.73	0.06%	Recently
388	Alchemix	ALCX/USDT	$29,928	* $16.56	0.06%	Recently
389	Highstreet	HIGH/USDT	$29,915	* $1.69	0.06%	Recently
390	Threshold	T/USDT	$29,807	* $0.024450	0.06%	Recently
391	Stargate Finance	STG/USDT	$29,613	* $0.379156	0.06%	Recently
392	Chainflip	FLIP/USDT	$29,531	* $1.50	0.06%	Recently
393	Qtum	QTUM/USDT	$29,500	* $2.64	0.06%	Recently
394	FIO Protocol	FIO/USDT	$29,462	* $0.023650	0.05%	Recently
395	Ontology	ONT/USDT	$29,356	* $0.202583	0.05%	Recently
396	Liquity	LQTY/USDT	$29,293	* $0.797327	0.05%	Recently
397	Juventus Fan Token	JUV/USDT	$29,151	* $1.84	0.05%	Recently
398	PancakeSwap	CAKE/USDT	$29,044	* $2.00	0.05%	Recently
399	Alpaca Finance	ALPACA/USDT	$29,014	* $0.125251	0.05%	Recently
400	Basic Attention Token	BAT/USDT	$29,013	* $0.194380	0.05%	Recently
401	Radworks	RAD/USDT	$28,851	* $1.24	0.05%	Recently
402	S.S. Lazio Fan Token	LAZIO/USDT	$28,681	* $1.44	0.05%	Recently
403	Smooth Love Potion	SLP/USDT	$28,663	* $0.002992	0.05%	Recently
404	Enjin Coin	ENJ/USDT	$28,660	* $0.190278	0.05%	Recently
405	Numeraire	NMR/USDT	$28,644	* $14.99	0.05%	Recently
406	The Sandbox	SAND/USDT	$28,568	* $0.331336	0.05%	Recently
407	MultiversX	EGLD/USDT	$28,541	* $33.63	0.05%	Recently
408	Polymesh	POLYX/USDT	$28,524	* $0.273912	0.05%	Recently
409	FC Porto Fan Token	PORTO/USDT	$28,497	* $1.50	0.05%	Recently
410	Radiant Capital	RDNT/USDT	$28,396	* $0.099041	0.05%	Recently
411	VIDT DAO	VIDT/USDT	$28,302	* $0.020779	0.05%	Recently
412	Decentraland	MANA/USDT	$28,301	* $0.346642	0.05%	Recently
413	Atletico De Madrid Fan Token	ATM/USDT	$28,048	* $2.18	0.05%	Recently
414	Ravencoin	RVN/USDT	$28,016	* $0.019148	0.05%	Recently
415	VeChain	VET/USDT	$27,914	* $0.028482	0.05%	Recently
416	LeverFi	LEVER/USDT	$27,871	* $0.002306	0.05%	Recently
417	Alpine F1 Team Fan Token	ALPINE/USDT	$27,835	* $1.32	0.05%	Recently
418	Aergo	AERGO/USDT	$27,703	* $0.099241	0.05%	Recently
419	Balancer	BAL/USDT	$27,636	* $2.59	0.05%	Recently
420	AC Milan Fan Token	ACM/USDT	$27,567	* $1.65	0.05%	Recently
421	Automata Network	ATA/USDT	$27,508	* $0.096139	0.05%	Recently
422	Zilliqa	ZIL/USDT	$27,469	* $0.017267	0.05%	Recently
423	Frax Share	FXS/USDT	$27,257	* $2.30	0.05%	Recently
424	GMT	GMT/USDT	$27,238	* $0.153463	0.05%	Recently
425	Loopring	LRC/USDT	$26,927	* $0.154964	0.05%	Recently
426	Stella	ALPHA/USDT	$26,843	* $0.071529	0.05%	Recently
427	AirSwap	AST/USDT	$26,512	* $0.091538	0.05%	Recently
428	Holo	HOT/USDT	$26,320	* $0.001716	0.05%	Recently
429	Klaytn	KLAY/USDT	$26,043	* $0.144259	0.05%	Recently
430	JUST	JST/USDT	$25,986	* $0.029752	0.05%	Recently
431	SuperRare	RARE/USDT	$25,696	* $0.085035	0.05%	Recently
432	Harmony	ONE/USDT	$25,655	* $0.014316	0.05%	Recently
433	WOO	WOO/USDT	$25,639	* $0.199609	0.05%	Recently
434	BOOK OF MEME	BOME/USDT	$25,380	* $0.008934	0.05%	Recently
435	NKN	NKN/USDT	$25,235	* $0.078432	0.05%	Recently
436	Biswap	BSW/USDT	$24,819	* $0.062326	0.05%	Recently
437	Celer Network	CELR/USDT	$24,496	* $0.013786	0.05%	Recently
438	Ontology Gas	ONG/USDT	$20,944	$0.346895	0.04%	Recently
439	Waves	WAVES/USDT	$20,697	$1.11	0.04%	Recently
440	Orbs	ORBS/USDT	$18,447	$0.025880	0.03%	Recently
441	Gas	GAS/USDT	$7,399	* $3.83	0.01%	Recently
442	Steem	STEEM/USDT	$7,127	* $0.200682	0.01%	Recently
443	Inspect	INSP/USDT	$2,262	* $0.021609	0.00%	Recently
444	Xai	XAI/USDT	$449	* $0.344141	0.00%	Recently
445	Viction	VIC/USDT	$279	* $0.387159	0.00%	Recently

* Price Excluded
** Volume Excluded