Bitstamp
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $96,951,098 | $67,980.00 | 43.98% | Recently |
| 2 |
Bitcoin
|
BTC/EUR | $25,686,935 | $67,935.53 | 11.65% | Recently |
| 3 |
XRP
|
XRP/EUR | $19,111,712 | $0.599195 | 8.67% | Recently |
| 4 |
Tether USDt
|
USDT/EUR | $15,352,423 | $0.999794 | 6.96% | Recently |
| 5 |
Tether USDt
|
USDT/USD | $12,630,047 | $1.00 | 5.73% | Recently |
| 6 |
Ethereum
|
ETH/USD | $10,254,829 | $3,258.10 | 4.65% | Recently |
| 7 |
Ethereum
|
ETH/EUR | $8,989,506 | $3,257.14 | 4.08% | Recently |
| 8 |
XRP
|
XRP/USD | $5,480,112 | $0.598350 | 2.49% | Recently |
| 9 |
USDC
|
USDC/USDT | $4,415,250 | $0.999890 | 2.00% | Recently |
| 10 |
Solana
|
SOL/USDT | $3,418,258 | $183.97 | 1.55% | Recently |
| 11 |
Solana
|
SOL/EUR | $2,466,148 | $183.78 | 1.12% | Recently |
| 12 |
Bitcoin
|
BTC/USDT | $2,413,060 | $67,949.00 | 1.09% | Recently |
| 13 |
Bitcoin
|
BTC/GBP | $1,940,718 | $67,875.98 | 0.88% | Recently |
| 14 |
Ethereum
|
ETH/BTC | $1,169,261 | $3,257.37 | 0.53% | Recently |
| 15 |
Ethereum
|
ETH/GBP | $938,985 | $3,258.46 | 0.43% | Recently |
| 16 |
Bitcoin
|
BTC/USDC | $750,820 | $67,935.00 | 0.34% | Recently |
| 17 |
USDC
|
USDC/USD | $690,988 | $1.00 | 0.31% | Recently |
| 18 |
Litecoin
|
LTC/USD | $632,191 | $71.27 | 0.29% | Recently |
| 19 |
USDC
|
USDC/EUR | $602,714 | $0.999566 | 0.27% | Recently |
| 20 |
XRP
|
XRP/USDT | $576,391 | $0.598308 | 0.26% | Recently |
| 21 |
Litecoin
|
LTC/EUR | $419,341 | $71.38 | 0.19% | Recently |
| 22 |
Bitcoin Cash
|
BCH/USD | $338,457 | $381.71 | 0.15% | Recently |
| 23 |
XRP
|
XRP/BTC | $324,149 | $0.597970 | 0.15% | Recently |
| 24 |
Ethereum
|
ETH/USDT | $299,919 | $3,260.10 | 0.14% | Recently |
| 25 |
Litecoin
|
LTC/BTC | $263,620 | $71.23 | 0.12% | Recently |
| 26 |
Stellar
|
XLM/USD | $261,610 | $0.102840 | 0.12% | Recently |
| 27 |
Maker
|
MKR/USD | $244,307 | $2,606.18 | 0.11% | Recently |
| 28 |
dogwifhat
|
$WIF/EUR | $224,829 | $2.59 | 0.10% | Recently |
| 29 |
Dogecoin
|
DOGE/USD | $205,367 | $0.133940 | 0.09% | Recently |
| 30 |
Bitcoin Cash
|
BCH/EUR | $196,350 | $381.06 | 0.09% | Recently |
| 31 |
Avalanche
|
AVAX/USD | $174,447 | $28.55 | 0.08% | Recently |
| 32 |
Avalanche
|
AVAX/EUR | $173,561 | $28.49 | 0.08% | Recently |
| 33 |
Cardano
|
ADA/EUR | $169,783 | $0.415641 | 0.08% | Recently |
| 34 |
Chainlink
|
LINK/USD | $153,503 | $13.55 | 0.07% | Recently |
| 35 |
Chainlink
|
LINK/EUR | $139,611 | $13.61 | 0.06% | Recently |
| 36 |
Bonk
|
BONK/EUR | $131,193 | $0.000029 | 0.06% | Recently |
| 37 |
Polkadot
|
DOT/USD | $124,440 | $5.84 | 0.06% | Recently |
| 38 |
Bitcoin Cash
|
BCH/BTC | $113,408 | $381.15 | 0.05% | Recently |
| 39 |
Cardano
|
ADA/USD | $99,207 | $0.416000 | 0.05% | Recently |
| 40 |
PepePAD
|
PEPE/USD | $98,287 | $0.000012 | 0.04% | Recently |
| 41 |
Aave
|
AAVE/USD | $91,598 | $99.16 | 0.04% | Recently |
| 42 |
dogwifhat
|
$WIF/USD | $91,121 | $2.59 | 0.04% | Recently |
| 43 |
Gala
|
GALA/USD | $81,080 | $0.023500 | 0.04% | Recently |
| 44 |
Shiba Inu
|
SHIB/USD | $80,662 | $0.000017 | 0.04% | Recently |
| 45 |
Polkadot
|
DOT/EUR | $77,158 | $5.83 | 0.03% | Recently |
| 46 |
Fantom
|
FTM/USD | $64,502 | $0.457810 | 0.03% | Recently |
| 47 |
Ethereum
|
ETH/USDC | $64,080 | $3,258.60 | 0.03% | Recently |
| 48 |
Injective
|
INJ/USD | $63,533 | $25.95 | 0.03% | Recently |
| 49 |
Pepe
|
PEPE/EUR | $60,004 | $0.000012 | 0.03% | Recently |
| 50 |
XRP
|
XRP/GBP | $58,187 | $0.598979 | 0.03% | Recently |
| 51 |
NEAR Protocol
|
NEAR/USD | $56,143 | $5.71 | 0.03% | Recently |
| 52 |
Jupiter
|
JUP/USD | $51,799 | $1.12 | 0.02% | Recently |
| 53 |
Hedera
|
HBAR/USD | $50,630 | $0.068880 | 0.02% | Recently |
| 54 |
Uniswap
|
UNI/EUR | $47,196 | $7.66 | 0.02% | Recently |
| 55 |
Dogecoin
|
DOGE/EUR | $41,760 | $0.134506 | 0.02% | Recently |
| 56 |
Shiba Inu
|
SHIB/EUR | $41,524 | $0.000017 | 0.02% | Recently |
| 57 |
Stellar
|
XLM/EUR | $41,420 | $0.102909 | 0.02% | Recently |
| 58 |
Polygon
|
MATIC/EUR | $38,648 | $0.514664 | 0.02% | Recently |
| 59 |
Uniswap
|
UNI/USD | $34,610 | $7.65 | 0.02% | Recently |
| 60 |
Gala
|
GALA/EUR | $34,509 | $0.023521 | 0.02% | Recently |
| 61 |
Stellar
|
XLM/BTC | $33,145 | $0.103273 | 0.02% | Recently |
| 62 |
Bonk
|
BONK/USD | $31,036 | $0.000029 | 0.01% | Recently |
| 63 |
NEAR Protocol
|
NEAR/EUR | $27,422 | $5.69 | 0.01% | Recently |
| 64 |
Polygon
|
MATIC/USD | $27,274 | $0.514460 | 0.01% | Recently |
| 65 |
Wrapped Bitcoin
|
WBTC/BTC | $26,596 | $68,248.50 | 0.01% | Recently |
| 66 |
The Sandbox
|
SAND/EUR | $25,820 | $0.329969 | 0.01% | Recently |
| 67 |
Decentraland
|
MANA/USD | $25,117 | $0.340000 | 0.01% | Recently |
| 68 |
Artificial Superintelligence Alliance
|
FET/EUR | $24,979 | $1.26 | 0.01% | Recently |
| 69 |
Hedera
|
HBAR/EUR | $24,502 | $0.068946 | 0.01% | Recently |
| 70 |
Internet Computer
|
ICP/EUR | $23,840 | $9.67 | 0.01% | Recently |
| 71 |
UMA
|
UMA/USD | $16,854 | $2.68 | 0.01% | Recently |
| 72 |
Fantom
|
FTM/EUR | $16,666 | $0.459362 | 0.01% | Recently |
| 73 |
Songbird
|
SGB/EUR | $16,227 | $0.009139 | 0.01% | Recently |
| 74 |
Curve DAO Token
|
CRV/USD | $15,517 | $0.265210 | 0.01% | Recently |
| 75 |
EURC
|
EUROC/EUR | $15,200 | $1.08 | 0.01% | Recently |
| 76 |
Sui
|
SUI/EUR | $14,995 | $0.788017 | 0.01% | Recently |
| 77 |
0x Protocol
|
ZRX/USD | $14,341 | $0.395550 | 0.01% | Recently |
| 78 |
Aave
|
AAVE/EUR | $14,229 | $98.56 | 0.01% | Recently |
| 79 |
Lido DAO
|
LDO/USD | $14,049 | $1.56 | 0.01% | Recently |
| 80 |
The Graph
|
GRT/USD | $13,859 | $0.199500 | 0.01% | Recently |
| 81 |
Chainlink
|
LINK/GBP | $13,097 | $13.48 | 0.01% | Recently |
| 82 |
Render
|
RNDR/USD | $12,609 | * $6.80 | 0.01% | Recently |
| 83 |
Internet Computer
|
ICP/USD | $10,188 | $10.06 | 0.00% | Recently |
| 84 |
GYEN
|
GYEN/USD | $10,145 | $0.006461 | 0.00% | Recently |
| 85 |
OriginTrail
|
TRAC/EUR | $9,190 | $0.738630 | 0.00% | Recently |
| 86 |
FLOKI
|
FLOKI/EUR | $9,016 | $0.000179 | 0.00% | Recently |
| 87 |
Casper
|
CSPR/EUR | $8,505 | $0.019353 | 0.00% | Recently |
| 88 |
Jupiter
|
JUP/EUR | $7,473 | $1.10 | 0.00% | Recently |
| 89 |
Flare
|
FLR/USD | $7,228 | $0.019200 | 0.00% | Recently |
| 90 |
Render
|
RNDR/EUR | $6,481 | * $7.08 | 0.00% | Recently |
| 91 |
Songbird
|
SGB/USD | $6,340 | $0.009190 | 0.00% | Recently |
| 92 |
Casper
|
CSPR/USD | $6,087 | $0.019390 | 0.00% | Recently |
| 93 |
Algorand
|
ALGO/USD | $5,979 | $0.142320 | 0.00% | Recently |
| 94 |
Pyth Network
|
PYTH/USD | $5,764 | $0.400000 | 0.00% | Recently |
| 95 |
Sui
|
SUI/USD | $5,564 | $0.783000 | 0.00% | Recently |
| 96 |
Algorand
|
ALGO/EUR | $5,287 | $0.142842 | 0.00% | Recently |
| 97 |
Maker
|
MKR/EUR | $4,734 | $2,636.29 | 0.00% | Recently |
| 98 |
OriginTrail
|
TRAC/USD | $4,711 | $0.736500 | 0.00% | Recently |
| 99 |
LimeWire
|
LMWR/EUR | $4,598 | $0.280039 | 0.00% | Recently |
| 100 |
The Graph
|
GRT/EUR | $4,431 | $0.199132 | 0.00% | Recently |
| 101 |
Audius
|
AUDIO/USD | $4,330 | $0.145200 | 0.00% | Recently |
| 102 |
Pyth Network
|
PYTH/EUR | $4,202 | $0.390752 | 0.00% | Recently |
| 103 |
Cardano
|
ADA/BTC | $3,766 | $0.419207 | 0.00% | Recently |
| 104 |
Chiliz
|
CHZ/USD | $3,657 | $0.069950 | 0.00% | Recently |
| 105 |
Chiliz
|
CHZ/EUR | $3,359 | $0.069869 | 0.00% | Recently |
| 106 |
Injective
|
INJ/EUR | $3,122 | $25.29 | 0.00% | Recently |
| 107 |
Maple
|
MPL/EUR | $2,718 | $20.71 | 0.00% | Recently |
| 108 |
Synthetix
|
SNX/EUR | $2,632 | $1.74 | 0.00% | Recently |
| 109 |
SKALE
|
SKL/EUR | $2,627 | $0.048562 | 0.00% | Recently |
| 110 |
Chainge
|
CHNG/EUR | $2,606 | $0.078053 | 0.00% | Recently |
| 111 |
Maple
|
MPL/USD | $2,566 | $20.60 | 0.00% | Recently |
| 112 |
Stellar
|
XLM/GBP | $2,509 | $0.102046 | 0.00% | Recently |
| 113 |
LimeWire
|
LMWR/USD | $2,474 | $0.278900 | 0.00% | Recently |
| 114 |
FLOKI
|
FLOKI/USD | $2,444 | $0.000180 | 0.00% | Recently |
| 115 |
Veloce
|
VEXT/USD | $2,431 | $0.019000 | 0.00% | Recently |
| 116 |
Artificial Superintelligence Alliance
|
FET/USD | $2,265 | $1.26 | 0.00% | Recently |
| 117 |
Compound
|
COMP/USD | $2,212 | $50.87 | 0.00% | Recently |
| 118 |
Flare
|
FLR/EUR | $2,186 | $0.019136 | 0.00% | Recently |
| 119 |
Immutable
|
IMX/USD | $2,134 | $1.55 | 0.00% | Recently |
| 120 |
Audius
|
AUDIO/EUR | $2,058 | $0.145143 | 0.00% | Recently |
| 121 |
Veloce
|
VEXT/EUR | $1,982 | $0.018561 | 0.00% | Recently |
| 122 |
Curve DAO Token
|
CRV/EUR | $1,970 | $0.265104 | 0.00% | Recently |
| 123 |
UMA
|
UMA/EUR | $1,775 | $2.58 | 0.00% | Recently |
| 124 |
Amp
|
AMP/EUR | $1,775 | $0.004776 | 0.00% | Recently |
| 125 |
Basic Attention Token
|
BAT/EUR | $1,728 | $0.189851 | 0.00% | Recently |
| 126 |
SKALE
|
SKL/USD | $1,564 | $0.048180 | 0.00% | Recently |
| 127 |
0x Protocol
|
ZRX/EUR | $1,449 | $0.393064 | 0.00% | Recently |
| 128 |
Chainlink
|
LINK/BTC | $1,360 | $13.53 | 0.00% | Recently |
| 129 |
ApeCoin
|
APE/USD | $1,341 | $0.800000 | 0.00% | Recently |
| 130 |
Lido DAO
|
LDO/EUR | $1,298 | $1.58 | 0.00% | Recently |
| 131 |
Compound
|
COMP/EUR | $1,070 | $51.12 | 0.00% | Recently |
| 132 |
Wecan Group
|
WECAN/USD | $912 | $0.001620 | 0.00% | Recently |
| 133 |
Wecan Group
|
WECAN/EUR | $875 | $0.001563 | 0.00% | Recently |
| 134 |
Ethereum Name Service
|
ENS/EUR | $849 | $26.54 | 0.00% | Recently |
| 135 |
Loopring
|
LRC/USD | $800 | $0.151300 | 0.00% | Recently |
| 136 |
yearn.finance
|
YFI/USD | $704 | $5,771.00 | 0.00% | Recently |
| 137 |
Enjin Coin
|
ENJ/EUR | $703 | $0.191772 | 0.00% | Recently |
| 138 |
Nexo
|
NEXO/EUR | $700 | $1.28 | 0.00% | Recently |
| 139 |
Decentraland
|
MANA/EUR | $665 | $0.347335 | 0.00% | Recently |
| 140 |
Rally
|
RLY/EUR | $552 | $0.006513 | 0.00% | Recently |
| 141 |
EURC
|
EUROC/USDC | $518 | $1.12 | 0.00% | Recently |
| 142 |
Amp
|
AMP/USD | $469 | $0.004490 | 0.00% | Recently |
| 143 |
Synthetix
|
SNX/USD | $405 | $1.67 | 0.00% | Recently |
| 144 |
Starknet
|
STRK/USD | $342 | $0.525800 | 0.00% | Recently |
| 145 |
Storj
|
STORJ/USD | $340 | $0.376430 | 0.00% | Recently |
| 146 |
Axie Infinity
|
AXS/EUR | $330 | $6.10 | 0.00% | Recently |
| 147 |
Gods Unchained
|
GODS/EUR | $288 | $0.336481 | 0.00% | Recently |
| 148 |
Swarm Markets
|
SMT/EUR | $270 | $0.589602 | 0.00% | Recently |
| 149 |
Blur
|
BLUR/EUR | $177 | $0.187127 | 0.00% | Recently |
| 150 |
Blur
|
BLUR/USD | $177 | $0.187600 | 0.00% | Recently |
| 151 |
Ondo
|
ONDO/EUR | $167 | $1.09 | 0.00% | Recently |
| 152 |
The Sandbox
|
SAND/USD | $156 | $0.327700 | 0.00% | Recently |
| 153 |
Axie Infinity
|
AXS/USD | $149 | $6.10 | 0.00% | Recently |
| 154 |
Truflation
|
TRUF/EUR | $142 | $0.162813 | 0.00% | Recently |
| 155 |
Immutable
|
IMX/EUR | $138 | $1.52 | 0.00% | Recently |
| 156 |
Band Protocol
|
BAND/EUR | $128 | $1.50 | 0.00% | Recently |
| 157 |
Ethereum
|
ETH/ETH | $120 | $3,232.22 | 0.00% | Recently |
| 158 |
SushiSwap
|
SUSHI/USD | $118 | $0.716000 | 0.00% | Recently |
| 159 |
yearn.finance
|
YFI/EUR | $116 | $5,788.82 | 0.00% | Recently |
| 160 |
Cartesi
|
CTSI/EUR | $115 | $0.154781 | 0.00% | Recently |
| 161 |
Stella
|
ALPHA/EUR | $104 | $0.071443 | 0.00% | Recently |
| 162 |
ApeCoin
|
APE/EUR | $94 | $0.781504 | 0.00% | Recently |
| 163 |
Gods Unchained
|
GODS/USD | $90 | $0.330000 | 0.00% | Recently |
| 164 |
Nexo
|
NEXO/USD | $85 | $1.09 | 0.00% | Recently |
| 165 |
Loopring
|
LRC/EUR | $84 | $0.155215 | 0.00% | Recently |
| 166 |
Gemini Dollar
|
GUSD/USD | $79 | $0.950030 | 0.00% | Recently |
| 167 |
SushiSwap
|
SUSHI/EUR | $75 | $0.715771 | 0.00% | Recently |
| 168 |
dYdX (ethDYDX)
|
ETHDYDX/EUR | $74 | $1.22 | 0.00% | Recently |
| 169 |
Kyber Network Crystal v2
|
KNC/EUR | $63 | $0.537838 | 0.00% | Recently |
| 170 |
Vega Protocol
|
VEGA/EUR | $54 | $0.218170 | 0.00% | Recently |
| 171 |
Dai
|
DAI/USD | $49 | $0.981240 | 0.00% | Recently |
| 172 |
Storj
|
STORJ/EUR | $44 | $0.382384 | 0.00% | Recently |
| 173 |
Smooth Love Potion
|
SLP/EUR | $31 | $0.003072 | 0.00% | Recently |
| 174 |
PayPal USD
|
PYUSD/USD | $26 | $0.999400 | 0.00% | Recently |
| 175 |
Truflation
|
TRUF/USD | $21 | $0.161900 | 0.00% | Recently |
| 176 |
Basic Attention Token
|
BAT/USD | $20 | $0.192410 | 0.00% | Recently |
| 177 |
Kyber Network Crystal v2
|
KNC/USD | $16 | $0.541640 | 0.00% | Recently |
| 178 |
Enjin Coin
|
ENJ/USD | $12 | $0.193710 | 0.00% | Recently |
| 179 |
Vega Protocol
|
VEGA/USD | $11 | $0.213000 | 0.00% | Recently |
| 180 |
VNX Euro
|
VEUR/EUR | $11 | $1.08 | 0.00% | Recently |
| 181 |
Band Protocol
|
BAND/USD | $0 | $1.43 | 0.00% | Recently |
| 182 |
Cartesi
|
CTSI/USD | $0 | $0.150300 | 0.00% | Recently |
| 183 |
Rally
|
RLY/USD | $0 | $0.007000 | 0.00% | Recently |
| 184 |
Perpetual Protocol
|
PERP/EUR | $0 | $0.651254 | 0.00% | Recently |
| 185 |
Perpetual Protocol
|
PERP/USD | $0 | $0.623000 | 0.00% | Recently |
| 186 |
Uniswap
|
UNI/BTC | $0 | $7.48 | 0.00% | Recently |
| 187 |
Stella
|
ALPHA/USD | $0 | $0.065060 | 0.00% | Recently |
| 188 |
Audius
|
AUDIO/BTC | $0 | $0.150833 | 0.00% | Recently |
| 189 |
1inch Network
|
1INCH/EUR | $0 | $0.423315 | 0.00% | Recently |
| 190 |
1inch Network
|
1INCH/USD | $0 | $0.430000 | 0.00% | Recently |
| 191 |
Aave
|
AAVE/BTC | $0 | $93.21 | 0.00% | Recently |
| 192 |
Convex Finance
|
CVX/EUR | $0 | $2.64 | 0.00% | Recently |
| 193 |
Convex Finance
|
CVX/USD | $0 | $2.25 | 0.00% | Recently |
| 194 |
Smooth Love Potion
|
SLP/USD | $0 | $0.002850 | 0.00% | Recently |
| 195 |
Swarm Markets
|
SMT/USD | $0 | $0.560000 | 0.00% | Recently |
| 196 |
Ethereum Name Service
|
ENS/USD | $0 | $30.00 | 0.00% | Recently |
| 197 |
VNX Swiss Franc
|
VCHF/EUR | $0 | $1.14 | 0.00% | Recently |
| 198 |
VNX Swiss Franc
|
VCHF/USD | $0 | $1.13 | 0.00% | Recently |
| 199 |
VNX Euro
|
VEUR/USD | $0 | $1.09 | 0.00% | Recently |
| 200 |
Radworks
|
RAD/EUR | $0 | $1.16 | 0.00% | Recently |
| 201 |
Radworks
|
RAD/USD | $0 | $1.87 | 0.00% | Recently |
| 202 |
PayPal USD
|
PYUSD/EUR | $0 | $1.02 | 0.00% | Recently |
| 203 |
dYdX (ethDYDX)
|
ETHDYDX/USD | $0 | $1.24 | 0.00% | Recently |
| 204 |
Ondo
|
ONDO/USD | $0 | $0.980000 | 0.00% | Recently |