Bitstamp
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $112,704,008 | $66,035.00 | 48.67% | Recently |
| 2 |
XRP
|
XRP/EUR | $23,647,554 | $0.542967 | 10.21% | Recently |
| 3 |
Tether USDt
|
USDT/EUR | $17,979,992 | $0.998988 | 7.76% | Recently |
| 4 |
Tether USDt
|
USDT/USD | $16,443,603 | $1.00 | 7.10% | Recently |
| 5 |
Bitcoin
|
BTC/EUR | $13,933,639 | $65,954.64 | 6.02% | Recently |
| 6 |
Ethereum
|
ETH/USD | $9,260,970 | $3,174.70 | 4.00% | Recently |
| 7 |
XRP
|
XRP/USD | $8,458,120 | $0.544140 | 3.65% | Recently |
| 8 |
Solana
|
SOL/USDT | $5,331,965 | $154.35 | 2.30% | Recently |
| 9 |
Ethereum
|
ETH/EUR | $3,010,734 | $3,168.99 | 1.30% | Recently |
| 10 |
USDC
|
USDC/EUR | $2,839,617 | $0.998254 | 1.23% | Recently |
| 11 |
Bitcoin
|
BTC/GBP | $2,104,550 | $65,874.80 | 0.91% | Recently |
| 12 |
Solana
|
SOL/EUR | $1,340,790 | $153.76 | 0.58% | Recently |
| 13 |
USDC
|
USDC/USD | $1,273,033 | $1.00 | 0.55% | Recently |
| 14 |
Litecoin
|
LTC/USD | $991,690 | $84.32 | 0.43% | Recently |
| 15 |
Dogecoin
|
DOGE/USD | $675,600 | $0.158560 | 0.29% | Recently |
| 16 |
XRP
|
XRP/BTC | $670,801 | $0.542394 | 0.29% | Recently |
| 17 |
Litecoin
|
LTC/BTC | $627,587 | $84.05 | 0.27% | Recently |
| 18 |
Ethereum
|
ETH/GBP | $561,083 | $3,164.59 | 0.24% | Recently |
| 19 |
Bitcoin Cash
|
BCH/USD | $524,932 | $508.14 | 0.23% | Recently |
| 20 |
Cardano
|
ADA/USD | $511,975 | $0.515630 | 0.22% | Recently |
| 21 |
Litecoin
|
LTC/EUR | $475,898 | $84.20 | 0.21% | Recently |
| 22 |
Fantom
|
FTM/USD | $462,129 | $0.738310 | 0.20% | Recently |
| 23 |
Cardano
|
ADA/EUR | $457,082 | $0.515153 | 0.20% | Recently |
| 24 |
Bitcoin
|
BTC/USDT | $421,705 | $66,041.00 | 0.18% | Recently |
| 25 |
Chainlink
|
LINK/USD | $381,569 | $15.32 | 0.16% | Recently |
| 26 |
Ethereum
|
ETH/USDC | $325,148 | $3,177.20 | 0.14% | Recently |
| 27 |
Stellar
|
XLM/USD | $314,196 | $0.116040 | 0.14% | Recently |
| 28 |
Avalanche
|
AVAX/USD | $310,291 | $38.13 | 0.13% | Recently |
| 29 |
XRP
|
XRP/USDT | $283,770 | $0.544310 | 0.12% | Recently |
| 30 |
Shiba Inu
|
SHIB/USD | $283,095 | $0.000027 | 0.12% | Recently |
| 31 |
Ethereum
|
ETH/USDT | $282,696 | $3,174.10 | 0.12% | Recently |
| 32 |
Chainlink
|
LINK/EUR | $278,381 | $15.31 | 0.12% | Recently |
| 33 |
Bitcoin
|
BTC/USDC | $277,272 | $66,091.00 | 0.12% | Recently |
| 34 |
Pepe
|
PEPE/EUR | $259,352 | $6.90e-6 | 0.11% | Recently |
| 35 |
PepePAD
|
PEPE/USD | $248,617 | $6.85e-6 | 0.11% | Recently |
| 36 |
Polygon
|
MATIC/EUR | $226,507 | $0.726408 | 0.10% | Recently |
| 37 |
Fantom
|
FTM/EUR | $223,810 | $0.742285 | 0.10% | Recently |
| 38 |
Dogecoin
|
DOGE/EUR | $184,557 | $0.157747 | 0.08% | Recently |
| 39 |
Bitcoin Cash
|
BCH/EUR | $184,118 | $508.68 | 0.08% | Recently |
| 40 |
Ethereum
|
ETH/BTC | $166,316 | $3,161.65 | 0.07% | Recently |
| 41 |
Avalanche
|
AVAX/EUR | $146,557 | $38.09 | 0.06% | Recently |
| 42 |
NEAR Protocol
|
NEAR/USD | $145,855 | $7.21 | 0.06% | Recently |
| 43 |
XRP
|
XRP/GBP | $140,877 | $0.542042 | 0.06% | Recently |
| 44 |
Shiba Inu
|
SHIB/EUR | $132,573 | $0.000027 | 0.06% | Recently |
| 45 |
Polygon
|
MATIC/USD | $130,258 | $0.727140 | 0.06% | Recently |
| 46 |
Polkadot
|
DOT/USD | $118,108 | $7.36 | 0.05% | Recently |
| 47 |
NEAR Protocol
|
NEAR/EUR | $116,047 | $7.15 | 0.05% | Recently |
| 48 |
Maker
|
MKR/USD | $106,830 | $2,833.96 | 0.05% | Recently |
| 49 |
Aave
|
AAVE/USD | $101,515 | $94.62 | 0.04% | Recently |
| 50 |
Fetch.ai
|
FET/EUR | $97,772 | $2.46 | 0.04% | Recently |
| 51 |
Gala
|
GALA/EUR | $94,576 | $0.048610 | 0.04% | Recently |
| 52 |
Uniswap
|
UNI/USD | $87,216 | $7.96 | 0.04% | Recently |
| 53 |
Hedera
|
HBAR/USD | $84,756 | $0.087600 | 0.04% | Recently |
| 54 |
Algorand
|
ALGO/USD | $77,043 | $0.193200 | 0.03% | Recently |
| 55 |
Hedera
|
HBAR/EUR | $74,030 | $0.087637 | 0.03% | Recently |
| 56 |
Gala
|
GALA/USD | $72,413 | $0.048480 | 0.03% | Recently |
| 57 |
Stellar
|
XLM/EUR | $72,187 | $0.116356 | 0.03% | Recently |
| 58 |
Uniswap
|
UNI/EUR | $62,311 | $7.95 | 0.03% | Recently |
| 59 |
Aave
|
AAVE/EUR | $57,775 | $94.72 | 0.02% | Recently |
| 60 |
0x Protocol
|
ZRX/USD | $51,708 | $0.557990 | 0.02% | Recently |
| 61 |
Polkadot
|
DOT/EUR | $44,723 | $7.42 | 0.02% | Recently |
| 62 |
The Sandbox
|
SAND/EUR | $44,120 | $0.485635 | 0.02% | Recently |
| 63 |
USDC
|
USDC/USDT | $36,338 | $0.999780 | 0.02% | Recently |
| 64 |
Fetch.ai
|
FET/USD | $32,056 | $2.44 | 0.01% | Recently |
| 65 |
The Graph
|
GRT/USD | $27,929 | $0.296300 | 0.01% | Recently |
| 66 |
Algorand
|
ALGO/EUR | $26,355 | $0.191151 | 0.01% | Recently |
| 67 |
Maker
|
MKR/EUR | $22,223 | $2,827.33 | 0.01% | Recently |
| 68 |
Chainlink
|
LINK/BTC | $22,161 | $15.34 | 0.01% | Recently |
| 69 |
LimeWire
|
LMWR/EUR | $19,659 | $1.29 | 0.01% | Recently |
| 70 |
Sui
|
SUI/EUR | $18,733 | $1.35 | 0.01% | Recently |
| 71 |
Sui
|
SUI/USD | $18,663 | $1.34 | 0.01% | Recently |
| 72 |
Litecoin
|
LTC/GBP | $15,474 | $84.23 | 0.01% | Recently |
| 73 |
Render
|
RNDR/EUR | $14,613 | $8.98 | 0.01% | Recently |
| 74 |
0x Protocol
|
ZRX/EUR | $14,441 | $0.555787 | 0.01% | Recently |
| 75 |
Bitcoin Cash
|
BCH/BTC | $13,764 | $506.02 | 0.01% | Recently |
| 76 |
The Graph
|
GRT/EUR | $13,493 | $0.297817 | 0.01% | Recently |
| 77 |
LimeWire
|
LMWR/USD | $12,863 | $1.29 | 0.01% | Recently |
| 78 |
Blur
|
BLUR/USD | $12,208 | $0.426200 | 0.01% | Recently |
| 79 |
Audius
|
AUDIO/EUR | $12,156 | $0.201065 | 0.01% | Recently |
| 80 |
Immutable
|
IMX/USD | $10,116 | $2.37 | 0.00% | Recently |
| 81 |
Blur
|
BLUR/EUR | $10,086 | $0.425088 | 0.00% | Recently |
| 82 |
ApeCoin
|
APE/EUR | $9,314 | $1.32 | 0.00% | Recently |
| 83 |
yearn.finance
|
YFI/EUR | $9,210 | $7,385.73 | 0.00% | Recently |
| 84 |
Flare
|
FLR/USD | $9,185 | $0.032130 | 0.00% | Recently |
| 85 |
Songbird
|
SGB/USD | $9,167 | $0.010560 | 0.00% | Recently |
| 86 |
Axie Infinity
|
AXS/EUR | $9,067 | $7.85 | 0.00% | Recently |
| 87 |
Stellar
|
XLM/BTC | $8,771 | $0.116306 | 0.00% | Recently |
| 88 |
Ethereum
|
ETH/ETH | $8,318 | $3,143.03 | 0.00% | Recently |
| 89 |
Compound
|
COMP/USD | $7,715 | $59.19 | 0.00% | Recently |
| 90 |
Chiliz
|
CHZ/EUR | $7,236 | $0.116154 | 0.00% | Recently |
| 91 |
Flare
|
FLR/EUR | $7,222 | $0.032148 | 0.00% | Recently |
| 92 |
Dai
|
DAI/USD | $7,206 | $0.999990 | 0.00% | Recently |
| 93 |
Stellar
|
XLM/GBP | $7,199 | $0.116669 | 0.00% | Recently |
| 94 |
Songbird
|
SGB/EUR | $6,442 | $0.010510 | 0.00% | Recently |
| 95 |
EURC
|
EUROC/EUR | $5,424 | $1.05 | 0.00% | Recently |
| 96 |
Immutable
|
IMX/EUR | $5,091 | $2.59 | 0.00% | Recently |
| 97 |
Curve DAO Token
|
CRV/EUR | $5,053 | $0.458183 | 0.00% | Recently |
| 98 |
Storj
|
STORJ/EUR | $3,726 | $0.563007 | 0.00% | Recently |
| 99 |
Amp
|
AMP/USD | $3,642 | $0.007790 | 0.00% | Recently |
| 100 |
Maple
|
MPL/EUR | $3,461 | $15.21 | 0.00% | Recently |
| 101 |
SushiSwap
|
SUSHI/EUR | $3,425 | $1.03 | 0.00% | Recently |
| 102 |
Veloce
|
VEXT/EUR | $3,409 | $0.074114 | 0.00% | Recently |
| 103 |
Render
|
RNDR/USD | $3,329 | $9.30 | 0.00% | Recently |
| 104 |
Axie Infinity
|
AXS/USD | $3,103 | $8.08 | 0.00% | Recently |
| 105 |
Loopring
|
LRC/EUR | $2,833 | $0.272282 | 0.00% | Recently |
| 106 |
Wecan Group
|
WECAN/EUR | $2,824 | $0.003535 | 0.00% | Recently |
| 107 |
ApeCoin
|
APE/USD | $2,820 | $1.33 | 0.00% | Recently |
| 108 |
Synthetix
|
SNX/EUR | $2,763 | $3.13 | 0.00% | Recently |
| 109 |
Cardano
|
ADA/BTC | $2,731 | $0.516107 | 0.00% | Recently |
| 110 |
Enjin Coin
|
ENJ/USD | $2,704 | $0.342120 | 0.00% | Recently |
| 111 |
Injective
|
INJ/USD | $2,574 | $27.58 | 0.00% | Recently |
| 112 |
Enjin Coin
|
ENJ/EUR | $2,558 | $0.359908 | 0.00% | Recently |
| 113 |
UMA
|
UMA/EUR | $2,497 | $2.92 | 0.00% | Recently |
| 114 |
Injective
|
INJ/EUR | $2,284 | $28.11 | 0.00% | Recently |
| 115 |
Tether EURt
|
EURT/USD | $2,205 | $1.07 | 0.00% | Recently |
| 116 |
Audius
|
AUDIO/USD | $1,990 | $0.198000 | 0.00% | Recently |
| 117 |
Storj
|
STORJ/USD | $1,936 | $0.560250 | 0.00% | Recently |
| 118 |
Wecan Group
|
WECAN/USD | $1,900 | $0.003560 | 0.00% | Recently |
| 119 |
Stella
|
ALPHA/EUR | $1,802 | $0.122000 | 0.00% | Recently |
| 120 |
The Sandbox
|
SAND/USD | $1,760 | $0.485400 | 0.00% | Recently |
| 121 |
Kyber Network Crystal v2
|
KNC/EUR | $1,698 | $0.619071 | 0.00% | Recently |
| 122 |
Veloce
|
VEXT/USD | $1,666 | $0.074300 | 0.00% | Recently |
| 123 |
Casper
|
CSPR/EUR | $1,624 | $0.032244 | 0.00% | Recently |
| 124 |
Amp
|
AMP/EUR | $1,532 | $0.007859 | 0.00% | Recently |
| 125 |
Aragon
|
ANT/EUR | $1,523 | $8.71 | 0.00% | Recently |
| 126 |
Chiliz
|
CHZ/USD | $1,443 | $0.117630 | 0.00% | Recently |
| 127 |
Chainlink
|
LINK/GBP | $1,305 | $15.29 | 0.00% | Recently |
| 128 |
Casper
|
CSPR/USD | $1,206 | $0.032550 | 0.00% | Recently |
| 129 |
Kyber Network Crystal v2
|
KNC/USD | $892 | $0.628510 | 0.00% | Recently |
| 130 |
OriginTrail
|
TRAC/EUR | $856 | $0.980194 | 0.00% | Recently |
| 131 |
Vega Protocol
|
VEGA/EUR | $701 | $0.708125 | 0.00% | Recently |
| 132 |
Decentraland
|
MANA/EUR | $696 | $0.500479 | 0.00% | Recently |
| 133 |
Algorand
|
ALGO/BTC | $687 | $0.192208 | 0.00% | Recently |
| 134 |
Maple
|
MPL/USD | $672 | $15.38 | 0.00% | Recently |
| 135 |
Loopring
|
LRC/USD | $670 | $0.272700 | 0.00% | Recently |
| 136 |
SKALE
|
SKL/USD | $597 | $0.098960 | 0.00% | Recently |
| 137 |
Ethereum Name Service
|
ENS/EUR | $581 | $15.61 | 0.00% | Recently |
| 138 |
Smooth Love Potion
|
SLP/EUR | $523 | $0.004377 | 0.00% | Recently |
| 139 |
SKALE
|
SKL/EUR | $508 | $0.099957 | 0.00% | Recently |
| 140 |
Decentraland
|
MANA/USD | $489 | $0.490000 | 0.00% | Recently |
| 141 |
Compound
|
COMP/EUR | $421 | $61.25 | 0.00% | Recently |
| 142 |
Stella
|
ALPHA/USD | $354 | $0.130510 | 0.00% | Recently |
| 143 |
Basic Attention Token
|
BAT/USD | $323 | $0.269900 | 0.00% | Recently |
| 144 |
SushiSwap
|
SUSHI/USD | $288 | $1.02 | 0.00% | Recently |
| 145 |
OriginTrail
|
TRAC/USD | $287 | $0.982700 | 0.00% | Recently |
| 146 |
Aave
|
AAVE/BTC | $240 | $94.88 | 0.00% | Recently |
| 147 |
Audius
|
AUDIO/BTC | $216 | $0.197474 | 0.00% | Recently |
| 148 |
Synthetix
|
SNX/USD | $207 | $3.03 | 0.00% | Recently |
| 149 |
Basic Attention Token
|
BAT/EUR | $156 | $0.267703 | 0.00% | Recently |
| 150 |
dYdX (ethDYDX)
|
ETHDYDX/EUR | $132 | $2.43 | 0.00% | Recently |
| 151 |
Lido DAO
|
LDO/USD | $100 | $2.17 | 0.00% | Recently |
| 152 |
EURC
|
EUROC/USDC | $75 | $1.07 | 0.00% | Recently |
| 153 |
yearn.finance
|
YFI/USD | $74 | $7,498.19 | 0.00% | Recently |
| 154 |
Band Protocol
|
BAND/USD | $64 | $1.62 | 0.00% | Recently |
| 155 |
PayPal USD
|
PYUSD/EUR | $50 | $1.09 | 0.00% | Recently |
| 156 |
Nexo
|
NEXO/USD | $43 | $1.11 | 0.00% | Recently |
| 157 |
Nexo
|
NEXO/EUR | $35 | $1.17 | 0.00% | Recently |
| 158 |
Curve DAO Token
|
CRV/USD | $11 | $0.466620 | 0.00% | Recently |
| 159 |
Cartesi
|
CTSI/USD | $10 | $0.218900 | 0.00% | Recently |
| 160 |
UMA
|
UMA/USD | $10 | $3.11 | 0.00% | Recently |
| 161 |
VNX Swiss Franc
|
VCHF/USD | $10 | $1.11 | 0.00% | Recently |
| 162 |
VNX Euro
|
VEUR/EUR | $10 | $1.06 | 0.00% | Recently |
| 163 |
VNX Euro
|
VEUR/USD | $10 | $1.07 | 0.00% | Recently |
| 164 |
Radworks
|
RAD/USD | $10 | $1.86 | 0.00% | Recently |
| 165 |
Smooth Love Potion
|
SLP/USD | $2 | $0.004220 | 0.00% | Recently |
| 166 |
Gemini Dollar
|
GUSD/USD | $0 | $0.987820 | 0.00% | Recently |
| 167 |
Aragon
|
ANT/USD | $0 | $11.30 | 0.00% | Recently |
| 168 |
Wrapped Bitcoin
|
WBTC/BTC | $0 | $65,884.62 | 0.00% | Recently |
| 169 |
Band Protocol
|
BAND/EUR | $0 | $1.50 | 0.00% | Recently |
| 170 |
Cartesi
|
CTSI/EUR | $0 | $0.224044 | 0.00% | Recently |
| 171 |
Rally
|
RLY/EUR | $0 | $0.013630 | 0.00% | Recently |
| 172 |
Rally
|
RLY/USD | $0 | $0.011300 | 0.00% | Recently |
| 173 |
Perpetual Protocol
|
PERP/EUR | $0 | $1.22 | 0.00% | Recently |
| 174 |
Perpetual Protocol
|
PERP/USD | $0 | $0.905000 | 0.00% | Recently |
| 175 |
Uniswap
|
UNI/BTC | $0 | $8.15 | 0.00% | Recently |
| 176 |
1inch Network
|
1INCH/EUR | $0 | $0.436588 | 0.00% | Recently |
| 177 |
1inch Network
|
1INCH/USD | $0 | $0.430000 | 0.00% | Recently |
| 178 |
Lido DAO
|
LDO/EUR | $0 | $2.07 | 0.00% | Recently |
| 179 |
Convex Finance
|
CVX/EUR | $0 | $2.91 | 0.00% | Recently |
| 180 |
Convex Finance
|
CVX/USD | $0 | $5.60 | 0.00% | Recently |
| 181 |
Vega Protocol
|
VEGA/USD | $0 | $0.938000 | 0.00% | Recently |
| 182 |
Tether EURt
|
EURT/EUR | $0 | $1.06 | 0.00% | Recently |
| 183 |
Gods Unchained
|
GODS/EUR | $0 | $0.212970 | 0.00% | Recently |
| 184 |
Gods Unchained
|
GODS/USD | $0 | $0.210000 | 0.00% | Recently |
| 185 |
Ethereum Name Service
|
ENS/USD | $0 | $14.04 | 0.00% | Recently |
| 186 |
VNX Swiss Franc
|
VCHF/EUR | $0 | $1.10 | 0.00% | Recently |
| 187 |
Radworks
|
RAD/EUR | $0 | $1.90 | 0.00% | Recently |
| 188 |
PayPal USD
|
PYUSD/USD | $0 | $0.999900 | 0.00% | Recently |
| 189 |
dYdX (ethDYDX)
|
ETHDYDX/USD | $0 | $2.40 | 0.00% | Recently |