Bitstamp
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $138,065,910 | $41,695.00 | 49.55% | Recently |
| 2 |
Bitcoin
|
BTC/EUR | $27,307,993 | $41,746.85 | 9.80% | Recently |
| 3 |
XRP
|
XRP/EUR | $20,887,576 | $0.622506 | 7.50% | Recently |
| 4 |
Tether USDt
|
USDT/USD | $14,229,468 | $0.999530 | 5.11% | Recently |
| 5 |
Ethereum
|
ETH/USD | $12,351,692 | $2,208.80 | 4.43% | Recently |
| 6 |
Tether USDt
|
USDT/EUR | $11,224,371 | $1.00 | 4.03% | Recently |
| 7 |
XRP
|
XRP/USD | $10,559,114 | $0.621000 | 3.79% | Recently |
| 8 |
Ethereum
|
ETH/EUR | $9,163,582 | $2,210.00 | 3.29% | Recently |
| 9 |
Stellar
|
XLM/USD | $2,835,952 | $0.124590 | 1.02% | Recently |
| 10 |
Chainlink
|
LINK/USD | $2,764,828 | $14.87 | 0.99% | Recently |
| 11 |
Bitcoin
|
BTC/GBP | $2,331,511 | $41,662.90 | 0.84% | Recently |
| 12 |
Bitcoin
|
BTC/USDT | $2,183,291 | $41,709.00 | 0.78% | Recently |
| 13 |
Ethereum
|
ETH/BTC | $1,647,238 | $2,208.32 | 0.59% | Recently |
| 14 |
Avalanche
|
AVAX/EUR | $1,469,324 | $36.74 | 0.53% | Recently |
| 15 |
Avalanche
|
AVAX/USD | $1,408,378 | $36.70 | 0.51% | Recently |
| 16 |
USDC
|
USDC/EUR | $1,314,842 | $1.00 | 0.47% | Recently |
| 17 |
Cardano
|
ADA/EUR | $1,230,137 | $0.546798 | 0.44% | Recently |
| 18 |
USDC
|
USDC/USD | $1,201,047 | $0.999990 | 0.43% | Recently |
| 19 |
Cardano
|
ADA/USD | $921,348 | $0.545670 | 0.33% | Recently |
| 20 |
Solana
|
SOL/EUR | $850,494 | $69.94 | 0.31% | Recently |
| 21 |
Ethereum
|
ETH/USDT | $849,304 | $2,207.62 | 0.30% | Recently |
| 22 |
Litecoin
|
LTC/USD | $823,084 | $73.59 | 0.30% | Recently |
| 23 |
Dogecoin
|
DOGE/USD | $780,423 | $0.094490 | 0.28% | Recently |
| 24 |
Chainlink
|
LINK/EUR | $747,556 | $14.86 | 0.27% | Recently |
| 25 |
Polygon
|
MATIC/EUR | $719,068 | $0.846497 | 0.26% | Recently |
| 26 |
Litecoin
|
LTC/EUR | $701,531 | $73.64 | 0.25% | Recently |
| 27 |
XRP
|
XRP/BTC | $650,024 | $0.620776 | 0.23% | Recently |
| 28 |
Polygon
|
MATIC/USD | $611,656 | $0.845030 | 0.22% | Recently |
| 29 |
Bitcoin Cash
|
BCH/USD | $509,166 | $233.42 | 0.18% | Recently |
| 30 |
Solana
|
SOL/USDT | $499,453 | $70.65 | 0.18% | Recently |
| 31 |
XRP
|
XRP/USDT | $468,717 | $0.621200 | 0.17% | Recently |
| 32 |
Bitcoin
|
BTC/USDC | $443,809 | $41,740.00 | 0.16% | Recently |
| 33 |
Bitcoin Cash
|
BCH/EUR | $441,223 | $233.35 | 0.16% | Recently |
| 34 |
Dogecoin
|
DOGE/EUR | $361,638 | $0.094726 | 0.13% | Recently |
| 35 |
Stellar
|
XLM/EUR | $298,680 | $0.124508 | 0.11% | Recently |
| 36 |
Ethereum
|
ETH/GBP | $283,802 | $2,211.47 | 0.10% | Recently |
| 37 |
Synthetix
|
SNX/USD | $251,956 | $4.54 | 0.09% | Recently |
| 38 |
Algorand
|
ALGO/USD | $238,324 | $0.190700 | 0.09% | Recently |
| 39 |
Uniswap
|
UNI/USD | $235,173 | $6.03 | 0.08% | Recently |
| 40 |
Hedera
|
HBAR/USD | $234,799 | $0.071320 | 0.08% | Recently |
| 41 |
Ethereum
|
ETH/USDC | $228,467 | $2,222.08 | 0.08% | Recently |
| 42 |
Fantom
|
FTM/USD | $216,060 | $0.363570 | 0.08% | Recently |
| 43 |
Cardano
|
ADA/BTC | $203,616 | $0.545775 | 0.07% | Recently |
| 44 |
Polkadot
|
DOT/EUR | $188,808 | $6.72 | 0.07% | Recently |
| 45 |
Hedera
|
HBAR/EUR | $170,152 | $0.071489 | 0.06% | Recently |
| 46 |
Fantom
|
FTM/EUR | $167,036 | $0.367980 | 0.06% | Recently |
| 47 |
Flare
|
FLR/USD | $160,683 | $0.016330 | 0.06% | Recently |
| 48 |
Sui
|
SUI/USD | $147,134 | $0.633000 | 0.05% | Recently |
| 49 |
Stellar
|
XLM/GBP | $138,418 | $0.123996 | 0.05% | Recently |
| 50 |
Litecoin
|
LTC/BTC | $134,844 | $73.55 | 0.05% | Recently |
| 51 |
NEAR Protocol
|
NEAR/USD | $129,921 | $2.29 | 0.05% | Recently |
| 52 |
Synthetix
|
SNX/EUR | $129,090 | $4.58 | 0.05% | Recently |
| 53 |
The Sandbox
|
SAND/EUR | $127,867 | $0.511958 | 0.05% | Recently |
| 54 |
Gala
|
GALA/USD | $115,911 | $0.031020 | 0.04% | Recently |
| 55 |
Shiba Inu
|
SHIB/EUR | $107,910 | $9.58e-6 | 0.04% | Recently |
| 56 |
Polkadot
|
DOT/USD | $107,556 | $6.71 | 0.04% | Recently |
| 57 |
Bitcoin Cash
|
BCH/BTC | $104,745 | $232.39 | 0.04% | Recently |
| 58 |
Curve DAO Token
|
CRV/EUR | $90,619 | $0.680702 | 0.03% | Recently |
| 59 |
Shiba Inu
|
SHIB/USD | $84,534 | $9.51e-6 | 0.03% | Recently |
| 60 |
Algorand
|
ALGO/EUR | $82,442 | $0.191250 | 0.03% | Recently |
| 61 |
USDC
|
USDC/USDT | $79,311 | $1.00 | 0.03% | Recently |
| 62 |
XRP
|
XRP/GBP | $74,337 | $0.619277 | 0.03% | Recently |
| 63 |
Fetch.ai
|
FET/EUR | $72,535 | $0.500947 | 0.03% | Recently |
| 64 |
Songbird
|
SGB/EUR | $61,355 | $0.010096 | 0.02% | Recently |
| 65 |
Uniswap
|
UNI/EUR | $60,471 | $6.04 | 0.02% | Recently |
| 66 |
Stellar
|
XLM/BTC | $59,290 | $0.124394 | 0.02% | Recently |
| 67 |
Aave
|
AAVE/EUR | $56,352 | $90.41 | 0.02% | Recently |
| 68 |
Aave
|
AAVE/USD | $56,146 | $89.97 | 0.02% | Recently |
| 69 |
Chainlink
|
LINK/BTC | $53,407 | $14.80 | 0.02% | Recently |
| 70 |
Chiliz
|
CHZ/USD | $52,672 | $0.083950 | 0.02% | Recently |
| 71 |
NEAR Protocol
|
NEAR/EUR | $50,329 | $2.29 | 0.02% | Recently |
| 72 |
Gala
|
GALA/EUR | $48,617 | $0.031052 | 0.02% | Recently |
| 73 |
Flare
|
FLR/EUR | $44,609 | $0.016188 | 0.02% | Recently |
| 74 |
The Sandbox
|
SAND/USD | $43,314 | $0.503600 | 0.02% | Recently |
| 75 |
Songbird
|
SGB/USD | $42,786 | $0.010070 | 0.02% | Recently |
| 76 |
Curve DAO Token
|
CRV/USD | $41,877 | $0.677770 | 0.02% | Recently |
| 77 |
Immutable
|
IMX/EUR | $41,487 | $2.00 | 0.01% | Recently |
| 78 |
Amp
|
AMP/EUR | $41,093 | $0.003875 | 0.01% | Recently |
| 79 |
Smooth Love Potion
|
SLP/EUR | $38,786 | $0.003207 | 0.01% | Recently |
| 80 |
Injective
|
INJ/EUR | $38,561 | $23.04 | 0.01% | Recently |
| 81 |
Injective
|
INJ/USD | $35,434 | $23.13 | 0.01% | Recently |
| 82 |
Chainlink
|
LINK/GBP | $34,015 | $14.73 | 0.01% | Recently |
| 83 |
Audius
|
AUDIO/EUR | $30,561 | $0.205575 | 0.01% | Recently |
| 84 |
Axie Infinity
|
AXS/EUR | $28,911 | $7.10 | 0.01% | Recently |
| 85 |
Algorand
|
ALGO/BTC | $27,278 | $0.187631 | 0.01% | Recently |
| 86 |
The Graph
|
GRT/USD | $27,106 | $0.160610 | 0.01% | Recently |
| 87 |
Maker
|
MKR/EUR | $26,898 | $1,355.91 | 0.01% | Recently |
| 88 |
Litecoin
|
LTC/GBP | $26,244 | $73.72 | 0.01% | Recently |
| 89 |
Sui
|
SUI/EUR | $26,242 | $0.638252 | 0.01% | Recently |
| 90 |
yearn.finance
|
YFI/EUR | $23,771 | $8,520.64 | 0.01% | Recently |
| 91 |
0x Protocol
|
ZRX/USD | $22,298 | $0.383100 | 0.01% | Recently |
| 92 |
The Graph
|
GRT/EUR | $20,505 | $0.160715 | 0.01% | Recently |
| 93 |
Compound
|
COMP/USD | $19,802 | $50.69 | 0.01% | Recently |
| 94 |
0x Protocol
|
ZRX/EUR | $17,485 | $0.382187 | 0.01% | Recently |
| 95 |
Enjin Coin
|
ENJ/EUR | $17,223 | $0.405328 | 0.01% | Recently |
| 96 |
Fetch.ai
|
FET/USD | $16,848 | $0.510000 | 0.01% | Recently |
| 97 |
Render
|
RNDR/EUR | $13,421 | $3.79 | 0.00% | Recently |
| 98 |
Maker
|
MKR/USD | $13,161 | $1,346.98 | 0.00% | Recently |
| 99 |
Chiliz
|
CHZ/EUR | $12,595 | $0.084146 | 0.00% | Recently |
| 100 |
SKALE
|
SKL/USD | $12,276 | $0.041700 | 0.00% | Recently |
| 101 |
SushiSwap
|
SUSHI/EUR | $9,860 | $1.21 | 0.00% | Recently |
| 102 |
Compound
|
COMP/EUR | $9,543 | $50.87 | 0.00% | Recently |
| 103 |
Audius
|
AUDIO/USD | $8,346 | $0.205550 | 0.00% | Recently |
| 104 |
ApeCoin
|
APE/EUR | $8,155 | $1.65 | 0.00% | Recently |
| 105 |
SKALE
|
SKL/EUR | $7,850 | $0.041922 | 0.00% | Recently |
| 106 |
yearn.finance
|
YFI/USD | $7,449 | $8,489.01 | 0.00% | Recently |
| 107 |
Cartesi
|
CTSI/USD | $7,350 | $0.158300 | 0.00% | Recently |
| 108 |
Storj
|
STORJ/EUR | $7,343 | $0.647584 | 0.00% | Recently |
| 109 |
Kyber Network Crystal v2
|
KNC/EUR | $7,121 | $0.724927 | 0.00% | Recently |
| 110 |
Maple
|
MPL/EUR | $7,094 | $15.23 | 0.00% | Recently |
| 111 |
Amp
|
AMP/USD | $6,880 | $0.003860 | 0.00% | Recently |
| 112 |
Decentraland
|
MANA/EUR | $6,720 | $0.484340 | 0.00% | Recently |
| 113 |
Uniswap
|
UNI/BTC | $6,619 | $6.00 | 0.00% | Recently |
| 114 |
Maple
|
MPL/USD | $6,531 | $15.57 | 0.00% | Recently |
| 115 |
Loopring
|
LRC/USD | $6,198 | $0.245200 | 0.00% | Recently |
| 116 |
ApeCoin
|
APE/USD | $6,165 | $1.64 | 0.00% | Recently |
| 117 |
EURC
|
EUROC/EUR | $5,906 | $1.08 | 0.00% | Recently |
| 118 |
Render
|
RNDR/USD | $5,319 | $4.00 | 0.00% | Recently |
| 119 |
Immutable
|
IMX/USD | $5,224 | $2.03 | 0.00% | Recently |
| 120 |
Aave
|
AAVE/BTC | $5,031 | $89.68 | 0.00% | Recently |
| 121 |
Tether EURt
|
EURT/EUR | $4,943 | $1.08 | 0.00% | Recently |
| 122 |
Cartesi
|
CTSI/EUR | $4,907 | $0.160693 | 0.00% | Recently |
| 123 |
EURC
|
EUROC/USDC | $4,316 | $1.07 | 0.00% | Recently |
| 124 |
Audius
|
AUDIO/BTC | $4,203 | $0.203025 | 0.00% | Recently |
| 125 |
SushiSwap
|
SUSHI/USD | $3,801 | $1.22 | 0.00% | Recently |
| 126 |
Basic Attention Token
|
BAT/EUR | $3,231 | $0.231514 | 0.00% | Recently |
| 127 |
Loopring
|
LRC/EUR | $3,188 | $0.246690 | 0.00% | Recently |
| 128 |
Lido DAO
|
LDO/USD | $3,149 | $2.27 | 0.00% | Recently |
| 129 |
PayPal USD
|
PYUSD/USD | $3,132 | $0.999400 | 0.00% | Recently |
| 130 |
Basic Attention Token
|
BAT/USD | $2,813 | $0.232910 | 0.00% | Recently |
| 131 |
Ethereum
|
ETH/ETH | $2,304 | $2,192.84 | 0.00% | Recently |
| 132 |
Kyber Network Crystal v2
|
KNC/USD | $2,060 | $0.704870 | 0.00% | Recently |
| 133 |
PayPal USD
|
PYUSD/EUR | $1,836 | $1.00 | 0.00% | Recently |
| 134 |
UMA
|
UMA/EUR | $1,813 | $2.01 | 0.00% | Recently |
| 135 |
Lido DAO
|
LDO/EUR | $1,755 | $2.30 | 0.00% | Recently |
| 136 |
Axie Infinity
|
AXS/USD | $1,546 | $7.27 | 0.00% | Recently |
| 137 |
dYdX (ethDYDX)
|
ETHDYDX/USD | $1,471 | $2.93 | 0.00% | Recently |
| 138 |
Perpetual Protocol
|
PERP/EUR | $1,376 | $0.721128 | 0.00% | Recently |
| 139 |
Tether EURt
|
EURT/USD | $1,364 | $1.07 | 0.00% | Recently |
| 140 |
Decentraland
|
MANA/USD | $1,004 | $0.490000 | 0.00% | Recently |
| 141 |
Dai
|
DAI/USD | $992 | $1.03 | 0.00% | Recently |
| 142 |
dYdX (ethDYDX)
|
ETHDYDX/EUR | $983 | $2.91 | 0.00% | Recently |
| 143 |
Smooth Love Potion
|
SLP/USD | $859 | $0.003020 | 0.00% | Recently |
| 144 |
Enjin Coin
|
ENJ/USD | $844 | $0.399990 | 0.00% | Recently |
| 145 |
1inch Network
|
1INCH/USD | $601 | $0.370000 | 0.00% | Recently |
| 146 |
Stella
|
ALPHA/EUR | $589 | $0.099430 | 0.00% | Recently |
| 147 |
Band Protocol
|
BAND/EUR | $437 | $1.53 | 0.00% | Recently |
| 148 |
Rally
|
RLY/EUR | $414 | $0.007642 | 0.00% | Recently |
| 149 |
Convex Finance
|
CVX/EUR | $386 | $3.77 | 0.00% | Recently |
| 150 |
Aragon
|
ANT/EUR | $338 | $5.60 | 0.00% | Recently |
| 151 |
Convex Finance
|
CVX/USD | $323 | $3.89 | 0.00% | Recently |
| 152 |
1inch Network
|
1INCH/EUR | $300 | $0.365946 | 0.00% | Recently |
| 153 |
Rally
|
RLY/USD | $292 | $0.007700 | 0.00% | Recently |
| 154 |
Solar
|
SXP/USD | $252 | $0.270000 | 0.00% | Recently |
| 155 |
Nexo
|
NEXO/USD | $251 | $0.830000 | 0.00% | Recently |
| 156 |
Storj
|
STORJ/USD | $235 | $0.637520 | 0.00% | Recently |
| 157 |
Nexo
|
NEXO/EUR | $180 | $0.861048 | 0.00% | Recently |
| 158 |
UMA
|
UMA/USD | $127 | $1.92 | 0.00% | Recently |
| 159 |
Radworks
|
RAD/USD | $96 | $1.68 | 0.00% | Recently |
| 160 |
Gods Unchained
|
GODS/EUR | $78 | $0.451460 | 0.00% | Recently |
| 161 |
Band Protocol
|
BAND/USD | $50 | $1.57 | 0.00% | Recently |
| 162 |
Radworks
|
RAD/EUR | $36 | $1.68 | 0.00% | Recently |
| 163 |
Solar
|
SXP/EUR | $27 | $0.248638 | 0.00% | Recently |
| 164 |
Ethereum Name Service
|
ENS/EUR | $20 | $8.41 | 0.00% | Recently |
| 165 |
Stella
|
ALPHA/USD | $12 | $0.106000 | 0.00% | Recently |
| 166 |
Gemini Dollar
|
GUSD/USD | $0 | $0.978000 | 0.00% | Recently |
| 167 |
Aragon
|
ANT/USD | $0 | $5.93 | 0.00% | Recently |
| 168 |
Gods Unchained
|
GODS/USD | $0 | $0.400000 | 0.00% | Recently |
| 169 |
Perpetual Protocol
|
PERP/USD | $0 | $0.750000 | 0.00% | Recently |
| 170 |
Vega Protocol
|
VEGA/EUR | $0 | $1.29 | 0.00% | Recently |
| 171 |
Vega Protocol
|
VEGA/USD | $0 | $0.916000 | 0.00% | Recently |
| 172 |
Ethereum Name Service
|
ENS/USD | $0 | $9.73 | 0.00% | Recently |
| 173 |
Wrapped Bitcoin
|
WBTC/BTC | $0 | $41,478.58 | 0.00% | Recently |