Bybit

$4,956,763,103 USD

http://www.bybit.com/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Bitcoin	BTC/USDT	$938,579,274	$68,104.84	18.97%	Recently
2	Bitcoin	BTC/USDC	$613,356,937	$68,123.08	12.40%	Recently
3	Ethereum	ETH/USDT	$461,758,881	$3,269.79	9.33%	Recently
4	Bitcoin	BTC/USD	$426,757,989	$68,097.35	8.62%	Recently
5	Ethereum	ETH/USDC	$388,980,482	$3,270.58	7.86%	Recently
6	Solana	SOL/USDT	$210,964,472	$184.80	4.26%	Recently
7	StormX	STMX/USDT	$146,733,488	$0.009737	2.97%	Recently
8	USDC	USDC/USDT	$115,923,668	$1.00	2.34%	Recently
9	Mantle	MNT/USDT	$107,863,318	$0.834286	2.18%	Recently
10	ApeX Protocol	APEX/USDT	$91,771,468	$2.13	1.85%	Recently
11	Ethereum	ETH/USD	$77,543,011	$3,268.36	1.57%	Recently
12	XRP	XRP/USDT	$74,366,564	$0.599002	1.50%	Recently
13	WELL3	$WELL/USDT	$31,365,101	* $0.001685	0.63%	Recently
14	Bittensor	TAO/USDT	$29,261,475	$347.39	0.59%	Recently
15	AirDAO	AMB/USDT	$29,133,348	$0.007653	0.59%	Recently
16	BinaryX	BNX/USDT	$27,784,499	$1.35	0.56%	Recently
17	BarnBridge	BOND/USDT	$26,099,358	$1.99	0.53%	Recently
18	XRP	XRP/USD	$25,561,207	$0.599000	0.52%	Recently
19	Ben the Dog	BENDOG/USDT	$24,574,527	$0.027034	0.50%	Recently
20	Dogecoin	DOGE/USDT	$23,280,700	$0.133688	0.47%	Recently
21	Solana	SOL/USDC	$21,467,343	$184.82	0.43%	Recently
22	dogwifhat	$WIF/USDT	$21,433,287	$2.61	0.43%	Recently
23	Tellor	TRB/USDT	$21,291,122	$73.88	0.43%	Recently
24	BEERCOIN	BEER/USDT	$20,377,229	$0.023162	0.41%	Recently
25	Pepe	PEPE/USDT	$18,764,860	$0.000012	0.38%	Recently
26	Worldcoin	WLD/USDT	$18,037,140	$2.36	0.36%	Recently
27	Toncoin	TONCOIN/USDT	$18,018,370	$6.70	0.36%	Recently
28	cat in a dogs world	MEW/USDT	$16,432,546	$0.008165	0.33%	Recently
29	Big Time	BIGTIME/USDT	$16,326,027	$0.108108	0.33%	Recently
30	Lido Staked ETH	STETH/USDT	$16,317,427	$3,269.48	0.33%	Recently
31	Conflux	CFX/USDT	$15,791,886	$0.183253	0.32%	Recently
32	Ondo	ONDO/USDT	$13,510,917	$1.00	0.27%	Recently
33	Lisk	LSK/USDT	$13,197,432	$1.07	0.27%	Recently
34	Avalanche	AVAX/USDT	$12,926,843	$28.57	0.26%	Recently
35	Notcoin	NOT/USDT	$12,834,281	$0.014287	0.26%	Recently
36	Aerodrome Finance	AERO/USDT	$12,181,923	$0.923768	0.25%	Recently
37	SLERF	SLERF/USDT	$12,138,241	$0.281921	0.25%	Recently
38	COTI	COTI/USDT	$11,799,006	$0.118819	0.24%	Recently
39	Jito	JTO/USDT	$11,756,117	$3.21	0.24%	Recently
40	Nakamoto Games	NAKA/USDT	$11,077,342	$1.02	0.22%	Recently
41	Ethereum	ETH/BTC	$11,076,721	$3,270.06	0.22%	Recently
42	XRP	XRP/USDC	$11,020,457	$0.599126	0.22%	Recently
43	Bounce Token	AUCTION/USDT	$10,987,608	$17.94	0.22%	Recently
44	Jupiter	JUP/USDT	$10,869,946	$1.14	0.22%	Recently
45	Bonk	BONK/USDT	$9,940,919	$0.000029	0.20%	Recently
46	zkLink	ZKL/USDT	$9,878,723	$0.262001	0.20%	Recently
47	Apeiron	APRS/USDT	$9,370,947	$0.290601	0.19%	Recently
48	Pyth Network	PYTH/USDT	$9,017,163	$0.391391	0.18%	Recently
49	Injective	INJ/USDT	$8,789,666	$25.53	0.18%	Recently
50	Popcat (SOL)	POPCAT/USDT	$8,338,112	$0.916103	0.17%	Recently
51	Brett (Based)	BRETT/USDT	$8,083,980	$0.131450	0.16%	Recently
52	Chainlink	LINK/USDT	$8,019,572	$13.63	0.16%	Recently
53	Banana Gun	BANANA/USDT	$7,894,924	$61.07	0.16%	Recently
54	Zignaly	ZIG/USDT	$7,840,684	$0.142230	0.16%	Recently
55	NEAR Protocol	NEAR/USDT	$7,589,392	$5.72	0.15%	Recently
56	ORDI	ORDI/USDT	$7,477,122	$39.23	0.15%	Recently
57	MANEKI	MANEKI/USDT	$7,377,992	$0.010583	0.15%	Recently
58	Convex Finance	CVX/USDT	$6,961,438	$2.88	0.14%	Recently
59	API3	API3/USDT	$6,928,366	$2.09	0.14%	Recently
60	Blast	BLAST/USDT	$6,850,059	$0.015406	0.14%	Recently
61	BNB	BNB/USDT	$6,811,772	$587.02	0.14%	Recently
62	Artificial Superintelligence Alliance	FET/USDT	$6,758,713	$1.28	0.14%	Recently
63	Ark	ARK/USDT	$6,732,273	$0.401330	0.14%	Recently
64	Orca	ORCA/USDT	$6,687,732	$3.08	0.14%	Recently
65	Matr1x Fire	FIRE/USDT	$6,470,085	$1.04	0.13%	Recently
66	LayerZero	ZRO/USDT	$6,368,215	$4.65	0.13%	Recently
67	Stacks	STX/USDT	$6,252,437	$1.86	0.13%	Recently
68	Avail	AVAIL/USDT	$6,070,591	$0.196151	0.12%	Recently
69	Aptos	APT/USDT	$5,916,618	$7.27	0.12%	Recently
70	Optimism	OP/USDT	$5,832,150	$1.74	0.12%	Recently
71	Shiba Inu	SHIB/USDT	$5,740,342	$0.000017	0.12%	Recently
72	Render	RNDR/USDT	$5,639,987	* $6.62	0.11%	Recently
73	Saga	SGA/USDT	$5,603,194	$1.35	0.11%	Recently
74	Internet Computer	ICP/USDT	$5,564,637	$9.88	0.11%	Recently
75	TARS AI	TAI/USDT	$5,531,406	$0.156530	0.11%	Recently
76	FLOKI	FLOKI/USDT	$5,441,029	$0.000183	0.11%	Recently
77	Filecoin	FIL/USDT	$5,386,473	$4.61	0.11%	Recently
78	zkSync	ZK/USDT	$5,266,399	$0.161301	0.11%	Recently
79	Ethena	ENA/USDT	$5,142,053	$0.456401	0.10%	Recently
80	Litecoin	LTC/USDT	$5,118,841	$71.39	0.10%	Recently
81	Cardano	ADA/USDT	$4,953,076	$0.417201	0.10%	Recently
82	Aethir	ATH/USDT	$4,937,546	$0.071874	0.10%	Recently
83	MANTRA	OM/USDT	$4,876,309	$1.19	0.10%	Recently
84	Kaspa	KAS/USDT	$4,824,537	$0.183781	0.10%	Recently
85	SuperVerse	SUPER/USDT	$4,790,377	$0.769757	0.10%	Recently
86	Band Protocol	BAND/USDT	$4,783,913	$1.59	0.10%	Recently
87	Ancient8	A8/USDT	$4,769,197	$0.182701	0.10%	Recently
88	TRON	TRX/USDT	$4,659,868	$0.137090	0.09%	Recently
89	Fusionist	ACE/USDT	$4,624,465	$3.25	0.09%	Recently
90	THORChain	RUNE/USDT	$4,602,225	$4.72	0.09%	Recently
91	Highstreet	HIGH/USDT	$4,582,857	$1.68	0.09%	Recently
92	Polkadot	DOT/USDT	$4,573,143	$5.87	0.09%	Recently
93	Lista DAO	LISTA/USDT	$4,568,524	$0.564642	0.09%	Recently
94	Pixelverse	PIXFI/USDT	$4,359,699	$0.033637	0.09%	Recently
95	Hifi Finance	HIFI/USDT	$4,302,377	$0.531739	0.09%	Recently
96	Akropolis	AKRO/USDT	$4,283,612	$0.005666	0.09%	Recently
97	Arbitrum	ARB/USDT	$4,260,063	$0.729002	0.09%	Recently
98	Nervos Network	CKB/USDT	$4,181,763	$0.012413	0.08%	Recently
99	Litentry	LIT/USDT	$4,035,954	$0.734954	0.08%	Recently
100	UXLINK	UXLINK/USDT	$3,961,262	$0.176201	0.08%	Recently
101	Aave	AAVE/USDT	$3,946,424	$99.22	0.08%	Recently
102	Akash Network	AKT/USDT	$3,921,721	$3.27	0.08%	Recently
103	Lido DAO	LDO/USDT	$3,876,955	$1.59	0.08%	Recently
104	SATS (Ordinals)	SATS/USDT	$3,870,757	$3.20e-7	0.08%	Recently
105	Galaxis	GALAXIS/USDT	$3,857,150	$0.004010	0.08%	Recently
106	Origin Protocol	OGN/USDT	$3,829,376	$0.103408	0.08%	Recently
107	JasmyCoin	JASMY/USDT	$3,810,055	$0.030144	0.08%	Recently
108	Mines of Dalarnia	DAR/USDT	$3,802,213	$0.182513	0.08%	Recently
109	BakeryToken	BAKE/USDT	$3,715,020	$0.257419	0.08%	Recently
110	Fenerbahçe Token	FB/USDT	$3,695,769	$0.760987	0.07%	Recently
111	Myro	$MYRO/USDT	$3,692,512	$0.156500	0.07%	Recently
112	Polygon	MATIC/USDT	$3,649,800	$0.515102	0.07%	Recently
113	Hedera	HBAR/USDT	$3,619,364	$0.068840	0.07%	Recently
114	Fantom	FTM/USDT	$3,576,728	$0.462661	0.07%	Recently
115	Zcash	ZEC/USDT	$3,569,389	$31.20	0.07%	Recently
116	Drift	DRIFT/USDT	$3,563,444	$0.403601	0.07%	Recently
117	Bitcoin Cats	1CAT/USDT	$3,539,279	$0.003995	0.07%	Recently
118	MyNeighborAlice	ALICE/USDT	$3,421,342	$1.15	0.07%	Recently
119	TrueFi	TRU/USDT	$3,295,907	$0.132320	0.07%	Recently
120	Sui	SUI/USDT	$3,293,158	$0.787302	0.07%	Recently
121	Blur	BLUR/USDT	$3,251,716	$0.188241	0.07%	Recently
122	Mog Coin	MOG/USDT	$3,202,597	$1.67e-6	0.06%	Recently
123	LimeWire	LMWR/USDT	$3,198,445	$0.279501	0.06%	Recently
124	Data Ownership Protocol	DOP/USDT	$3,177,578	* $0.007491	0.06%	Recently
125	Ponke	PONKE/USDT	$3,107,585	$0.598642	0.06%	Recently
126	Ethereum Name Service	ENS/USDT	$3,082,156	$26.70	0.06%	Recently
127	Loom Network	LOOM/USDT	$3,062,352	$0.061725	0.06%	Recently
128	tomi	TOMI/USDT	$3,004,005	$0.110400	0.06%	Recently
129	Polyhedra Network	ZK/USDT	$2,973,314	$1.30	0.06%	Recently
130	Metis	METIS/USDT	$2,955,421	$48.70	0.06%	Recently
131	Moca Network	MOCA/USDT	$2,929,335	$0.104240	0.06%	Recently
132	Cosmos	ATOM/USDT	$2,909,357	$6.26	0.06%	Recently
133	Gravity	G/USDT	$2,894,158	$0.052524	0.06%	Recently
134	Arweave	AR/USDT	$2,870,899	$31.99	0.06%	Recently
135	EOS	EOS/USDT	$2,863,716	$0.578802	0.06%	Recently
136	Renzo	REZ/USDT	$2,857,789	$0.064305	0.06%	Recently
137	Gifto	GTO/USDT	$2,851,750	$0.021930	0.06%	Recently
138	Maker	MKR/USDT	$2,845,359	$2,658.51	0.06%	Recently
139	VeChain	VET/USDT	$2,815,270	$0.028422	0.06%	Recently
140	Zeus Network	ZEUS/USDT	$2,720,560	$0.282421	0.05%	Recently
141	Linear Finance	LINA/USDT	$2,718,268	$0.005736	0.05%	Recently
142	Celestia	TIA/USDT	$2,689,874	$5.99	0.05%	Recently
143	Aevo	AEVO/USDT	$2,665,998	$0.529102	0.05%	Recently
144	SPACE ID	ID/USDT	$2,643,512	$0.521602	0.05%	Recently
145	rats (Ordinals)	RATS/USDT	$2,510,509	$0.000140	0.05%	Recently
146	Starknet	STRK/USDT	$2,510,151	$0.535002	0.05%	Recently
147	Flamingo	FLM/USDT	$2,471,347	$0.067461	0.05%	Recently
148	Yield Guild Games	YGG/USDT	$2,407,818	$0.479435	0.05%	Recently
149	Monero	XMR/USDT	$2,311,031	$162.64	0.05%	Recently
150	Peng	PENG/USDT	$2,302,861	$0.280521	0.05%	Recently
151	Livepeer	LPT/USDT	$2,273,922	$15.18	0.05%	Recently
152	Rootstock Infrastructure Framework	RIF/USDT	$2,260,174	$0.090907	0.05%	Recently
153	Golem	GNT/USDT	$2,243,118	$0.342805	0.05%	Recently
154	Taiko	TAIKO/USDT	$2,155,030	$2.78	0.04%	Recently
155	BOOK OF MEME	BOME/USDT	$2,118,123	$0.008913	0.04%	Recently
156	ether.fi	ETHFI/USDT	$2,114,931	$2.19	0.04%	Recently
157	Pixels	PIXEL/USDT	$2,101,503	$0.201315	0.04%	Recently
158	Memecoin	MEME/USDT	$2,076,429	$0.015562	0.04%	Recently
159	MON Protocol	MON/USDT	$2,059,471	$0.204106	0.04%	Recently
160	dYdX (ethDYDX)	ETHDYDX/USDT	$1,987,335	$1.30	0.04%	Recently
161	io.net	IO/USDT	$1,929,127	$2.97	0.04%	Recently
162	Unifi Protocol DAO	UNFI/USDT	$1,924,383	$3.92	0.04%	Recently
163	Gitcoin	GTC/USDT	$1,912,120	$0.964071	0.04%	Recently
164	Circuits of Value	COVAL/USDT	$1,844,251	* $0.003620	0.04%	Recently
165	VGX Token	VGX/USDT	$1,836,078	$0.074045	0.04%	Recently
166	Venom	VENOM/USDT	$1,794,052	$0.187801	0.04%	Recently
167	Chromia	CHR/USDT	$1,785,982	$0.230017	0.04%	Recently
168	Astar	ASTR/USDT	$1,783,548	$0.075046	0.04%	Recently
169	ConstitutionDAO	PEOPLE/USDT	$1,772,258	$0.082810	0.04%	Recently
170	Numeraire	NMR/USDT	$1,764,154	$14.97	0.04%	Recently
171	Pirate Nation	PIRATE/USDT	$1,762,666	$0.344461	0.04%	Recently
172	Avalanche	AVAX/USDC	$1,749,451	$28.57	0.04%	Recently
173	Illuvium	ILV/USDT	$1,720,244	$66.68	0.03%	Recently
174	Neo	NEO/USDT	$1,714,226	$11.64	0.03%	Recently
175	Arkham	ARKM/USDT	$1,696,060	$1.45	0.03%	Recently
176	Bitcoin Cash	BCH/USDT	$1,693,704	$382.30	0.03%	Recently
177	Cardano	ADA/USD	$1,679,681	$0.417091	0.03%	Recently
178	GameStop	GME/USDT	$1,678,048	$0.004893	0.03%	Recently
179	Shentu	CTK/USDT	$1,675,940	$0.696251	0.03%	Recently
180	Wen	WEN/USDT	$1,661,147	$0.000159	0.03%	Recently
181	Phoenix	PHB/USDT	$1,648,385	$1.67	0.03%	Recently
182	Gala	GALA/USDT	$1,603,136	$0.023670	0.03%	Recently
183	NFPrompt	NFP/USDT	$1,588,676	$0.311323	0.03%	Recently
184	Silly Dragon	SILLY/USDT	$1,571,575	$0.017501	0.03%	Recently
185	Sleepless AI	AI/USDT	$1,569,215	$0.549240	0.03%	Recently
186	Sei	SEI/USDT	$1,557,700	$0.370201	0.03%	Recently
187	Polymesh	POLYX/USDT	$1,518,172	$0.274520	0.03%	Recently
188	Cartesi	CTSI/USDT	$1,502,601	$0.155851	0.03%	Recently
189	Maverick Protocol	MAV/USDT	$1,502,519	$0.217016	0.03%	Recently
190	Bitcoin SV	BSV/USDT	$1,466,379	$45.80	0.03%	Recently
191	Audius	AUDIO/USDT	$1,464,974	$0.145911	0.03%	Recently
192	Stellar	XLM/USDT	$1,449,173	$0.102990	0.03%	Recently
193	Curve DAO Token	CRV/USDT	$1,420,250	$0.268495	0.03%	Recently
194	Mask Network	MASK/USDT	$1,416,267	$2.39	0.03%	Recently
195	Aragon	ANT/USDT	$1,416,066	* $7.97	0.03%	Recently
196	Bluzelle	BLZ/USDT	$1,384,790	$0.176803	0.03%	Recently
197	JOE	JOE/USDT	$1,365,153	$0.389429	0.03%	Recently
198	Worldcoin	WLD/USDC	$1,351,353	$2.36	0.03%	Recently
199	Altlayer	ALT/USDT	$1,350,346	$0.138990	0.03%	Recently
200	XRP	XRP/BTC	$1,330,617	$0.599386	0.03%	Recently
201	zkSync	ZK/USDC	$1,240,167	$0.161334	0.03%	Recently
202	Reserve Rights	RSR/USDT	$1,236,864	$0.005317	0.02%	Recently
203	SKALE	SKL/USDT	$1,212,928	$0.048344	0.02%	Recently
204	Frontier	FRONT/USDT	$1,210,213	$0.866164	0.02%	Recently
205	Solana	SOL/BTC	$1,198,301	$184.94	0.02%	Recently
206	Storj	STORJ/USDT	$1,196,266	$0.384328	0.02%	Recently
207	Solar	SXP/USDT	$1,184,597	$0.254719	0.02%	Recently
208	WeWay	WWY/USDT	$1,174,492	$0.002280	0.02%	Recently
209	Seedify.fund	SFUND/USDT	$1,135,120	$1.80	0.02%	Recently
210	Manta Network	MANTA/USDT	$1,122,439	$0.970003	0.02%	Recently
211	Radworks	RAD/USDT	$1,115,672	$1.24	0.02%	Recently
212	LayerZero	ZRO/USDC	$1,111,005	$4.65	0.02%	Recently
213	Degen	DEGEN/USDT	$1,100,315	$0.006710	0.02%	Recently
214	Helium	HLM/USDT	$1,086,077	$5.35	0.02%	Recently
215	Ontology Gas	ONG/USDT	$1,084,112	$0.345825	0.02%	Recently
216	Immutable	IMX/USDT	$1,069,515	$1.55	0.02%	Recently
217	Heroes of Mavia	MAVIA/USDT	$1,067,747	$2.03	0.02%	Recently
218	Core	CORE/USDT	$1,066,014	$1.44	0.02%	Recently
219	0x Protocol	ZRX/USDT	$1,065,434	$0.401401	0.02%	Recently
220	Dymension	DYM/USDT	$1,052,161	$1.73	0.02%	Recently
221	VaporFund	VPR/USDT	$1,036,329	$0.008790	0.02%	Recently
222	DODO	DODO/USDT	$1,022,960	$0.133150	0.02%	Recently
223	Horizen	ZEN/USDT	$1,016,750	$11.02	0.02%	Recently
224	Civic	CVC/USDT	$1,005,214	$0.109048	0.02%	Recently
225	Ethena USDe	USDE/USDT	$987,999	$0.998303	0.02%	Recently
226	Zebec Network	ZBCN/USDT	$959,749	$0.001319	0.02%	Recently
227	Dusk	DUSK/USDT	$956,692	$0.235327	0.02%	Recently
228	Tether USDt	USDT/EUR	$932,113	$1.00	0.02%	Recently
229	IOTA	MIOTA/USDT	$926,462	$0.165712	0.02%	Recently
230	IoTeX	IOTX/USDT	$917,299	$0.044973	0.02%	Recently
231	Coq Inu	COQ/USDT	$916,444	$2.18e-6	0.02%	Recently
232	Wormhole	W/USDT	$913,274	$0.296301	0.02%	Recently
233	Pop Social	PPT/USDT	$898,981	$0.044000	0.02%	Recently
234	Metal DAO	MTL/USDT	$894,573	$1.11	0.02%	Recently
235	The Graph	GRT/USDT	$892,433	$0.199381	0.02%	Recently
236	Reef	REEF/USDT	$880,134	$0.001514	0.02%	Recently
237	GameGPT	DUEL/USDT	$877,709	$0.003639	0.02%	Recently
238	Uniswap	UNI/USDT	$867,422	$7.71	0.02%	Recently
239	MAP Protocol	MAP/USDT	$834,064	$0.011308	0.02%	Recently
240	SafePal	SFP/USDT	$831,472	$0.791458	0.02%	Recently
241	Pendle	PENDLE/USDT	$828,629	$3.91	0.02%	Recently
242	ApeCoin	APE/USDT	$812,681	$0.791903	0.02%	Recently
243	Verge	XVG/USDT	$805,816	$0.004362	0.02%	Recently
244	Casper	CSPR/USDT	$797,104	$0.019170	0.02%	Recently
245	Vita Inu	VINU/USDT	$787,033	$1.00e-8	0.02%	Recently
246	MovieBloc	MBL/USDT	$782,099	$0.002720	0.02%	Recently
247	Contentos	COS/USDT	$781,004	$0.007996	0.02%	Recently
248	Axelar	AXL/USDT	$759,789	$0.674602	0.02%	Recently
249	Waves	WAVES/USDT	$746,966	$1.11	0.02%	Recently
250	Dash	DASH/USDT	$740,094	$26.79	0.01%	Recently
251	XCAD Network	XCAD/USDT	$739,705	$0.405601	0.01%	Recently
252	Chainlink	LINK/USDC	$736,334	$13.64	0.01%	Recently
253	Sologenic	SOLO/USDT	$735,929	$0.104680	0.01%	Recently
254	The Sandbox	SAND/USDT	$735,539	$0.331081	0.01%	Recently
255	Venus	XVS/USDT	$720,840	$7.42	0.01%	Recently
256	Algorand	ALGO/USDT	$720,388	$0.143380	0.01%	Recently
257	Helium Mobile	MOBILE/USDT	$720,016	$0.001459	0.01%	Recently
258	Automata Network	ATA/USDT	$713,141	$0.096517	0.01%	Recently
259	Powerledger	POWR/USDT	$711,277	$0.221616	0.01%	Recently
260	Measurable Data Token	MDT/USDT	$711,031	$0.044388	0.01%	Recently
261	Gnosis	GNO/USDT	$709,308	$216.61	0.01%	Recently
262	Dogecoin	DOGE/USDC	$700,838	$0.133654	0.01%	Recently
263	Neutron	NTRN/USDT	$687,326	$0.469535	0.01%	Recently
264	Velo	VELO/USDT	$684,069	$0.011789	0.01%	Recently
265	ZetaChain	ZETA/USDT	$677,427	$0.656502	0.01%	Recently
266	Beam	BEAM/USDT	$663,406	$0.018542	0.01%	Recently
267	Gas	GAS/USDT	$661,317	$3.82	0.01%	Recently
268	Ontology	ONT/USDT	$659,612	$0.201965	0.01%	Recently
269	Open Campus	EDU/USDT	$650,205	$0.637947	0.01%	Recently
270	Theta Network	THETA/USDT	$644,712	$1.51	0.01%	Recently
271	Milady Meme Coin	LADYS/USDT	$642,455	$1.30e-7	0.01%	Recently
272	Orbs	ORBS/USDT	$633,794	$0.025482	0.01%	Recently
273	GMX	GMX/USDT	$615,841	$29.22	0.01%	Recently
274	Safe	SAFE/USDT	$611,860	$1.17	0.01%	Recently
275	5ire	5IRE/USDT	$606,469	$0.018470	0.01%	Recently
276	Tensor	TNSR/USDT	$605,818	$0.512102	0.01%	Recently
277	ChainGPT	CGPT/USDT	$603,596	$0.157331	0.01%	Recently
278	Celer Network	CELR/USDT	$600,868	$0.013751	0.01%	Recently
279	Steem	STEEM/USDT	$599,000	$0.200315	0.01%	Recently
280	Polkadot	DOT/USD	$597,500	$5.85	0.01%	Recently
281	Xai	XAI/USDT	$592,946	$0.341091	0.01%	Recently
282	Alpaca Finance	ALPACA/USDT	$585,563	$0.125569	0.01%	Recently
283	IOST	IOST/USDT	$583,792	$0.006221	0.01%	Recently
284	Flappymoonbird	FMB/USDT	$567,179	$0.018570	0.01%	Recently
285	Optimism	OP/USDC	$562,658	$1.74	0.01%	Recently
286	Merlin Chain	MERL/USDT	$559,152	$0.290001	0.01%	Recently
287	GUMMY	GUMMY/USDT	$553,845	$0.017793	0.01%	Recently
288	UMA	UMA/USDT	$550,714	$2.64	0.01%	Recently
289	STP	STPT/USDT	$549,081	$0.045833	0.01%	Recently
290	iExec RLC	RLC/USDT	$548,200	$1.80	0.01%	Recently
291	Polygon	MATIC/USDC	$545,415	$0.515108	0.01%	Recently
292	Onyxcoin	XCN/USDT	$533,790	$0.001591	0.01%	Recently
293	Stella	ALPHA/USDT	$530,064	$0.071271	0.01%	Recently
294	Neon EVM	NEON/USDT	$520,197	$0.592382	0.01%	Recently
295	Flow	FLOW/USDT	$512,682	$0.669902	0.01%	Recently
296	RepubliK	RPK/USDT	$507,333	$0.006430	0.01%	Recently
297	Unizen	ZCX/USDT	$502,585	$0.100007	0.01%	Recently
298	ARPA	ARPA/USDT	$499,967	$0.041783	0.01%	Recently
299	Hooked Protocol	HOOK/USDT	$494,893	$0.594902	0.01%	Recently
300	Walken	WLKN/USDT	$493,826	$0.002330	0.01%	Recently
301	TerraClassicUSD	UST/USDT	$485,432	$0.020010	0.01%	Recently
302	BounceBit	BB/USDT	$477,747	$0.414501	0.01%	Recently
303	TokenFi	TOKEN/USDT	$465,256	$0.071390	0.01%	Recently
304	Kyber Network Crystal v2	KNC/USDT	$464,679	$0.540840	0.01%	Recently
305	DeXe	DEXE/USDT	$460,987	$9.56	0.01%	Recently
306	Badger DAO	BADGER/USDT	$458,731	$3.42	0.01%	Recently
307	Liquity	LQTY/USDT	$435,795	$0.792958	0.01%	Recently
308	Ethereum Classic	ETC/USDT	$432,360	$22.94	0.01%	Recently
309	Balancer	BAL/USDT	$424,593	$2.59	0.01%	Recently
310	Cardano	ADA/USDC	$424,111	$0.417388	0.01%	Recently
311	Parcl	PRCL/USDT	$423,296	$0.245501	0.01%	Recently
312	The Root Network	ROOT/USDT	$420,332	$0.034099	0.01%	Recently
313	Dent	DENT/USDT	$410,702	$0.000942	0.01%	Recently
314	Ronin	RON/USDT	$406,667	$2.07	0.01%	Recently
315	Hashflow	HFT/USDT	$402,625	$0.197501	0.01%	Recently
316	Delysium	AGI/USDT	$400,207	$0.185711	0.01%	Recently
317	VLaunch	VPAD/USDT	$396,886	$0.013140	0.01%	Recently
318	Flare	FLR/USDT	$392,243	$0.019210	0.01%	Recently
319	Cronos	CRO/USDT	$387,715	$0.091817	0.01%	Recently
320	GT Protocol	GTAI/USDT	$379,797	$0.735702	0.01%	Recently
321	Ultiverse	ULTI/USDT	$378,523	$0.022430	0.01%	Recently
322	SelfKey	KEY/USDT	$370,354	$0.005442	0.01%	Recently
323	Lifeform Token	LFT/USDT	$368,543	$0.036770	0.01%	Recently
324	BENQI	QI/USDT	$359,110	$0.016101	0.01%	Recently
325	Terra	LUNA/USDT	$355,588	$0.415001	0.01%	Recently
326	Echelon Prime	PRIME/USDT	$353,913	$7.41	0.01%	Recently
327	Ness LAB	NESS/USDT	$353,062	$0.035520	0.01%	Recently
328	Soul Society	HON/USDT	$352,393	$0.001968	0.01%	Recently
329	Exverse	EXVG/USDT	$350,357	$0.020440	0.01%	Recently
330	Scallop	SCA/USDT	$346,739	$0.308701	0.01%	Recently
331	Nyan Heroes	NYAN/USDT	$343,550	$0.135650	0.01%	Recently
332	Lends	LENDS/USDT	$340,206	$0.010490	0.01%	Recently
333	Router Protocol	ROUTE/USDT	$339,127	$2.52	0.01%	Recently
334	Slash Vision Labs	SVL/USDT	$332,721	$0.010358	0.01%	Recently
335	Orion	ORN/USDT	$326,175	$1.39	0.01%	Recently
336	Ertha	ERTHA/USDT	$325,665	$0.001067	0.01%	Recently
337	MVL	MVL/USDT	$318,782	$0.004200	0.01%	Recently
338	SushiSwap	SUSHI/USDT	$317,108	$0.715002	0.01%	Recently
339	Entangle	NGL/USDT	$311,392	$0.188121	0.01%	Recently
340	Zeta	ZEX/USDT	$309,073	$0.045280	0.01%	Recently
341	Frax Share	FXS/USDT	$308,521	$2.31	0.01%	Recently
342	1inch Network	1INCH/USDT	$305,918	$0.374801	0.01%	Recently
343	Kadena	KDA/USDT	$305,246	$0.608502	0.01%	Recently
344	Synthetix	SNX/USDT	$297,133	$1.73	0.01%	Recently
345	Fluence	FLT/USDT	$295,445	$0.238801	0.01%	Recently
346	Lido DAO	LDO/USDC	$292,468	$1.59	0.01%	Recently
347	Wrapped Bitcoin	WBTC/BTC	$292,114	$68,118.84	0.01%	Recently
348	Angola	AGLA/USDT	$288,573	$0.010020	0.01%	Recently
349	ssv.network	SSV/USDT	$285,483	$31.23	0.01%	Recently
350	Omni Network	OMNI/USDT	$285,389	* $11.69	0.01%	Recently
351	Foxy	FOXY/USDT	$276,269	$0.012851	0.01%	Recently
352	Cyber	CYBER/USDT	$275,685	$4.34	0.01%	Recently
353	Cloud	CLOUD/USDT	$274,217	$0.289001	0.01%	Recently
354	CEEK VR	CEEK/USDT	$271,579	$0.035683	0.01%	Recently
355	Galxe	GAL/USDT	$267,700	$3.18	0.01%	Recently
356	Status	SNT/USDT	$262,911	$0.024840	0.01%	Recently
357	Phala Network	PHA/USDT	$260,550	$0.127719	0.01%	Recently
358	Streamr	DATA/USDT	$259,131	$0.037143	0.01%	Recently
359	Nano	NANO/USDT	$257,719	$0.901709	0.01%	Recently
360	Arbitrum	ARB/USDC	$256,418	$0.728153	0.01%	Recently
361	Everscale	EVER/USDT	$255,936	$0.055429	0.01%	Recently
362	Caduceus (old)	CMP/USDT	$254,301	$0.002390	0.01%	Recently
363	Tether USDt	USDT/BRL	$254,272	$1.00	0.01%	Recently
364	Starlink	STARL/USDT	$253,310	$0.009560	0.01%	Recently
365	Chia	XCH/USDT	$251,999	$19.54	0.01%	Recently
366	Treasure	MAGIC/USDT	$250,063	$0.492302	0.01%	Recently
367	AIOZ Network	AIOZ/USDT	$249,541	$0.537802	0.01%	Recently
368	Litecoin	LTC/USD	$247,593	$71.27	0.01%	Recently
369	Tezos	XTZ/USDT	$247,444	$0.777002	0.01%	Recently
370	Mantle	MNT/USDC	$246,411	$0.834501	0.00%	Recently
371	Terra Classic	LUNA/USDT	$246,005	$0.000086	0.00%	Recently
372	NKN	NKN/USDT	$245,031	$0.078626	0.00%	Recently
373	Farcana	FAR/USDT	$241,237	$0.013190	0.00%	Recently
374	EOS	EOS/USD	$238,923	$0.577710	0.00%	Recently
375	Trust Wallet Token	TWT/USDT	$236,684	$1.03	0.00%	Recently
376	Salad	SALD/USDT	$235,958	$0.004279	0.00%	Recently
377	Orchid	OXT/USDT	$233,616	$0.081276	0.00%	Recently
378	Ethereum	ETH/EUR	$232,487	$3,276.21	0.00%	Recently
379	Ampleforth Governance Token	FORTH/USDT	$231,868	$3.35	0.00%	Recently
380	Chiliz	CHZ/USDT	$230,392	$0.070100	0.00%	Recently
381	TRVL	TRVL/USDT	$230,193	$0.034045	0.00%	Recently
382	Cookie	COOKIE/USDT	$229,640	$0.060680	0.00%	Recently
383	Planet Mojo	MOJO/USDT	$229,377	$0.027940	0.00%	Recently
384	GMT	GMT/USDT	$229,258	$0.154000	0.00%	Recently
385	Dai	DAI/USDT	$228,113	$0.999803	0.00%	Recently
386	Decentraland	MANA/USDT	$226,772	$0.347094	0.00%	Recently
387	Radix	XRD/USDT	$223,894	$0.028862	0.00%	Recently
388	Prom	PROM/USDT	$223,190	$7.09	0.00%	Recently
389	Kusama	KSM/USDT	$221,976	$21.98	0.00%	Recently
390	Fasttoken	FTN/USDT	$220,461	$2.34	0.00%	Recently
391	Port3 Network	PORT3/USDT	$220,331	$0.040340	0.00%	Recently
392	PLANET	PLANET/USDT	$219,785	$6.46e-6	0.00%	Recently
393	Verasity	VRA/USDT	$217,222	$0.003605	0.00%	Recently
394	Bitcoin	BTC/EUR	$215,537	$68,313.72	0.00%	Recently
395	Mantle Staked Ether	METH/ETH	$214,229	$3,396.10	0.00%	Recently
396	Aperture Finance	APTR/USDT	$213,657	$0.058860	0.00%	Recently
397	VeThor Token	VTHO/USDT	$213,106	$0.002580	0.00%	Recently
398	GensoKishi Metaverse	MV/USDT	$211,444	$0.017590	0.00%	Recently
399	Cross The Ages	CTA/USDT	$210,797	$0.144700	0.00%	Recently
400	ROND	ROND/USDT	$210,192	$0.001238	0.00%	Recently
401	Medieval Empires	MEE/USDT	$204,314	$0.009250	0.00%	Recently
402	Request	REQ/USDT	$202,035	$0.110788	0.00%	Recently
403	Kava	KAVA/USDT	$201,124	$0.428901	0.00%	Recently
404	eCash	XEC/USDT	$200,844	$0.000038	0.00%	Recently
405	Lingose	LING/USDT	$199,830	$0.000257	0.00%	Recently
406	EthereumPoW	ETHW/USDT	$199,535	$2.55	0.00%	Recently
407	MerlinStarter	MSTAR/USDT	$198,479	$0.019390	0.00%	Recently
408	SuperRare	RARE/USDT	$196,914	$0.085306	0.00%	Recently
409	GAM3S.GG	G3/USDT	$196,689	$0.084500	0.00%	Recently
410	NEM	XEM/USDT	$195,213	$0.017640	0.00%	Recently
411	yearn.finance	YFI/USDT	$191,593	$5,793.71	0.00%	Recently
412	Sei	SEI/USDC	$189,144	$0.370078	0.00%	Recently
413	DAO Maker	DAO/USDT	$187,015	$0.446033	0.00%	Recently
414	PUMLx	PUMLX/USDT	$183,323	$0.005110	0.00%	Recently
415	Alchemy Pay	ACH/USDT	$182,718	$0.026141	0.00%	Recently
416	Shrapnel	SHRAP/USDT	$179,526	$0.054330	0.00%	Recently
417	Axie Infinity	AXS/USDT	$178,910	$6.10	0.00%	Recently
418	Coin98	C98/USDT	$178,363	$0.153600	0.00%	Recently
419	Veloce	VEXT/USDT	$176,791	$0.018800	0.00%	Recently
420	Oasys	OAS/USDT	$176,377	$0.043841	0.00%	Recently
421	Eesee	ESE/USDT	$172,044	$0.026350	0.00%	Recently
422	Alien Worlds	TLM/USDT	$171,568	$0.012099	0.00%	Recently
423	TAP FANTASY	TAP/USDT	$167,944	$0.001107	0.00%	Recently
424	Velar	VELAR/USDT	$167,285	$0.075300	0.00%	Recently
425	ZeroLend	ZERO/USDT	$166,348	$0.000292	0.00%	Recently
426	Mina	MINA/USDT	$166,313	$0.522402	0.00%	Recently
427	XDC Network	XDC/USDT	$165,123	$0.031110	0.00%	Recently
428	Everdome	DOME/USDT	$164,926	$0.000259	0.00%	Recently
429	KCAL	KCAL/USDT	$164,850	$0.029900	0.00%	Recently
430	Eldarune	ELDA/USDT	$164,486	$0.005250	0.00%	Recently
431	Degen Zoo	DZOO/USDT	$164,478	$0.005169	0.00%	Recently
432	Cashtree Token	CTT/USDT	$163,762	$0.001597	0.00%	Recently
433	INOFI	FON/USDT	$161,531	$0.260901	0.00%	Recently
434	Portal	PORTAL/USDT	$161,355	$0.394901	0.00%	Recently
435	RSS3	RSS3/USDT	$161,116	$0.196011	0.00%	Recently
436	Symbiosis	SIS/USDT	$159,961	$0.176081	0.00%	Recently
437	Quant	QNT/USDT	$156,473	$72.80	0.00%	Recently
438	FTX Token	FTT/USDT	$155,082	$1.37	0.00%	Recently
439	Playbux	PBUX/USDT	$154,587	$0.046030	0.00%	Recently
440	Chirpley	CHRP/USDT	$153,555	$0.008338	0.00%	Recently
441	Zentry	ZENT/USDT	$153,496	$0.022120	0.00%	Recently
442	Rocket Pool	RPL/USDT	$152,981	$16.23	0.00%	Recently
443	OG Fan Token	OG/USDT	$150,803	$3.19	0.00%	Recently
444	Aptos	APT/USDC	$148,359	$7.27	0.00%	Recently
445	Cosplay Token	COT/USDT	$146,907	$0.012908	0.00%	Recently
446	Dopex	DPX/USDT	$146,384	$17.90	0.00%	Recently
447	Rainmaker Games	RAIN/USDT	$145,639	$0.000440	0.00%	Recently
448	RACA	RACA/USDT	$145,387	$0.000179	0.00%	Recently
449	Myria	MYRIA/USDT	$144,526	$0.003143	0.00%	Recently
450	WOO	WOO/USDT	$139,813	$0.198931	0.00%	Recently
451	SEOR Network	SEOR/USDT	$139,009	$0.001149	0.00%	Recently
452	LeverFi	LEVER/USDT	$138,175	$0.002292	0.00%	Recently
453	Oasis	ROSE/USDT	$136,866	$0.087730	0.00%	Recently
454	Okratech Token	ORT/USDT	$136,805	$0.004308	0.00%	Recently
455	Polkadot	DOT/USDC	$136,737	$5.87	0.00%	Recently
456	ALTAVA	TAVA/USDT	$134,306	$0.031180	0.00%	Recently
457	Gods Unchained	GODS/USDT	$134,118	$0.290131	0.00%	Recently
458	Osmosis	OSMO/USDT	$133,749	$0.488736	0.00%	Recently
459	Pocket Network	POKT/USDT	$132,578	$0.042520	0.00%	Recently
460	Legion Network	LGX/USDT	$132,500	$0.002574	0.00%	Recently
461	MultiversX	EGLD/USDT	$131,649	$33.48	0.00%	Recently
462	Solana	SOL/EUR	$131,540	$185.50	0.00%	Recently
463	QORPO WORLD	QORPO/USDT	$129,611	$0.221851	0.00%	Recently
464	Rebase GG	IRL/USDT	$128,390	$0.017810	0.00%	Recently
465	Subsquid	SQD/USDT	$127,417	$0.080740	0.00%	Recently
466	Mode	MODE/USDT	$126,643	$0.023910	0.00%	Recently
467	Loopring	LRC/USDT	$125,658	$0.155100	0.00%	Recently
468	1Sol	1SOL/USDT	$123,762	$0.004627	0.00%	Recently
469	Celsius	CEL/USDT	$123,284	$0.243101	0.00%	Recently
470	Boba Network	BOBA/USDT	$122,814	$0.246321	0.00%	Recently
471	Harmony	ONE/USDT	$121,604	$0.014320	0.00%	Recently
472	Candy Pocket	CANDY/USDT	$120,175	$0.001710	0.00%	Recently
473	Aergo	AERGO/USDT	$119,792	$0.098707	0.00%	Recently
474	Corite	CO/USDT	$119,336	$0.001837	0.00%	Recently
475	Genopets	GENE/USDT	$117,867	$0.160501	0.00%	Recently
476	PRIMAL	PRIMAL/USDT	$117,174	$0.000237	0.00%	Recently
477	Moonbeam	GLMR/USDT	$117,101	$0.205401	0.00%	Recently
478	Creditcoin	CTC/USDT	$114,293	$0.508552	0.00%	Recently
479	beoble	BBL/USDT	$111,380	$0.021310	0.00%	Recently
480	AVA	AVA/USDT	$109,440	$0.617302	0.00%	Recently
481	Realy	REAL/USDT	$107,770	$0.037320	0.00%	Recently
482	Pundi X PURSE	PURSE/USDT	$105,357	$0.000156	0.00%	Recently
483	PancakeSwap	CAKE/USDT	$103,518	$1.99	0.00%	Recently
484	ZKFair	ZKF/USDT	$102,974	$0.001568	0.00%	Recently
485	Stellar	XLM/USDC	$102,916	$0.103012	0.00%	Recently
486	Litecoin	LTC/USDC	$102,631	$71.41	0.00%	Recently
487	Biswap	BSW/USDT	$102,444	$0.062355	0.00%	Recently
488	Jeff World	JEFF/USDT	$102,386	$0.037070	0.00%	Recently
489	MOBOX	MBOX/USDT	$102,367	$0.226701	0.00%	Recently
490	Tether USDt	USDT/BRZ	$101,314	$0.999907	0.00%	Recently
491	Ternoa	CAPS/USDT	$99,538	$0.007679	0.00%	Recently
492	Arcana Network	XAR/USDT	$99,108	$0.033280	0.00%	Recently
493	Compound	COMP/USDT	$97,432	$51.86	0.00%	Recently
494	IDEX	IDEX/USDT	$95,888	$0.041003	0.00%	Recently
495	Holograph	HLG/USDT	$95,612	$0.001951	0.00%	Recently
496	Decentraland	MANA/USDC	$94,666	$0.347359	0.00%	Recently
497	Teleport System Token	TST/USDT	$94,590	$0.013060	0.00%	Recently
498	CANTO	CANTO/USDT	$91,804	$0.074765	0.00%	Recently
499	Throne	THN/USDT	$91,054	$0.001456	0.00%	Recently
500	Masa	MASA/USDT	$90,735	$0.063040	0.00%	Recently
501	Magic Square	SQR/USDT	$90,198	$0.083840	0.00%	Recently
502	Shiba Inu	SHIB/USDC	$90,178	$0.000017	0.00%	Recently
503	Decentraland	MANA/USD	$89,832	$0.347798	0.00%	Recently
504	Kasta	KASTA/USDT	$89,613	$0.015482	0.00%	Recently
505	WAX	WAX/USDT	$88,768	$0.040600	0.00%	Recently
506	Moonriver	MOVR/USDT	$88,195	$11.00	0.00%	Recently
507	Perpetual Protocol	PERP/USDT	$86,632	$0.644102	0.00%	Recently
508	Clearpool	CPOOL/USDT	$86,445	$0.156920	0.00%	Recently
509	Sui	SUI/USDC	$86,396	$0.787765	0.00%	Recently
510	NuLink	NLK/USDT	$85,580	$0.031140	0.00%	Recently
511	Metaplex	MPLX/USDT	$84,395	$0.301341	0.00%	Recently
512	Zilliqa	ZIL/USDT	$80,607	$0.017240	0.00%	Recently
513	Decentralized Eternal Virtual Traveller	DEVT/USDT	$80,422	$0.000805	0.00%	Recently
514	GrapeCoin	GRAPE/USDT	$80,265	$0.004100	0.00%	Recently
515	Turbos Finance	TURBOS/USDT	$78,165	$0.001374	0.00%	Recently
516	WEMIX	WEMIX/USDT	$77,075	$1.02	0.00%	Recently
517	Internet Computer	ICP/USDC	$76,554	$9.85	0.00%	Recently
518	Ankr	ANKR/USDT	$76,420	$0.030750	0.00%	Recently
519	Litecoin	LTC/BTC	$74,835	$71.52	0.00%	Recently
520	FUNToken	FUN/USDT	$73,627	$0.003588	0.00%	Recently
521	BitTorrent [New]	BTT/USDT	$72,963	$9.00e-7	0.00%	Recently
522	LTO Network	LTO/USDT	$71,773	$0.122209	0.00%	Recently
523	Nibiru Chain	NIBI/USDT	$69,235	$0.099380	0.00%	Recently
524	Wrapped Bitcoin	WBTC/USDT	$69,230	$68,100.59	0.00%	Recently
525	BOB (ETH)	BOB/USDT	$68,503	$0.000033	0.00%	Recently
526	Vertex Protocol	VRTX/USDT	$68,226	$0.123400	0.00%	Recently
527	Realis Network	LIS/USDT	$67,933	$0.003638	0.00%	Recently
528	Sweat Economy	SWEAT/USDT	$67,726	$0.007479	0.00%	Recently
529	Amazy	AZY/USDT	$67,120	$0.001190	0.00%	Recently
530	XRP	XRP/EUR	$66,946	$0.601358	0.00%	Recently
531	Cetus Protocol	CETUS/USDT	$66,553	$0.063921	0.00%	Recently
532	Biconomy	BICO/USDT	$66,218	$0.305501	0.00%	Recently
533	Celo	CELO/USDT	$66,045	$0.570002	0.00%	Recently
534	Baby Doge Coin	BABYDOGE/USDT	$65,951	$1.26e-9	0.00%	Recently
535	USDC	USDC/EUR	$65,936	$1.00	0.00%	Recently
536	BonusBlock	BONUS/USDT	$65,927	$0.245401	0.00%	Recently
537	Ravencoin	RVN/USDT	$65,795	$0.019070	0.00%	Recently
538	Aark	AARK/USDT	$64,585	$0.012100	0.00%	Recently
539	EGO	EGO/USDT	$63,942	* $0.019310	0.00%	Recently
540	Kryptomon	KMON/USDT	$63,486	$0.001869	0.00%	Recently
541	Everclear	NEXT/USDT	$62,226	$0.184681	0.00%	Recently
542	Sharky	SHARK/USDT	$60,999	$0.035500	0.00%	Recently
543	Elixir Games	ELIX/USDT	$60,697	$0.051210	0.00%	Recently
544	Radiant Capital	RDNT/USDT	$60,206	$0.098700	0.00%	Recently
545	HTX	HTX/USDT	$59,079	$1.07e-6	0.00%	Recently
546	Mystiko Network	XZK/USDT	$58,436	$0.034500	0.00%	Recently
547	PLT	PLT/USDT	$57,563	$0.031150	0.00%	Recently
548	ZTX	ZTX/USDT	$57,407	$0.008670	0.00%	Recently
549	MagicCraft	MCRT/USDT	$57,173	$0.001100	0.00%	Recently
550	Artyfact	ARTY/USDT	$56,045	$0.543702	0.00%	Recently
551	GameSwift	GSWIFT/USDT	$55,906	$0.086650	0.00%	Recently
552	TrueUSD	TUSD/USDT	$55,642	$1.00	0.00%	Recently
553	Chrono.tech	TIME/USDT	$55,066	$20.35	0.00%	Recently
554	ICON	ICX/USDT	$54,733	$0.166241	0.00%	Recently
555	LightLink	LL/USDT	$54,708	$0.021580	0.00%	Recently
556	Gaimin	GMRX/USDT	$53,723	$0.001879	0.00%	Recently
557	OmniCat	OMNI/USDT	$53,586	$0.000068	0.00%	Recently
558	Karate Combat	KARATE/USDT	$53,338	$0.000859	0.00%	Recently
559	Diamond Launch	DLC/USDT	$53,142	$0.149800	0.00%	Recently
560	Aurora	AURORA/USDT	$53,113	$0.166601	0.00%	Recently
561	Fame MMA	FAME/USDT	$52,662	$0.000313	0.00%	Recently
562	USDD	USDD/USDT	$52,504	$0.999403	0.00%	Recently
563	Solana Name Service	FIDA/USDT	$52,268	$0.274101	0.00%	Recently
564	XANA	XETA/USDT	$51,944	$0.004380	0.00%	Recently
565	Bitcoin	BTC/BRL	$50,665	$68,209.90	0.00%	Recently
566	SHILL Token	SHILL/USDT	$50,222	$0.003180	0.00%	Recently
567	Zamio	ZAM/USDT	$49,652	$0.000571	0.00%	Recently
568	Sun (New)	SUN/USDT	$49,360	$0.010700	0.00%	Recently
569	KONPAY	KON/USDT	$48,107	$0.000226	0.00%	Recently
570	zkLend	ZEND/USDT	$48,046	$0.225601	0.00%	Recently
571	Aether Games	AEG/USDT	$47,930	$0.024850	0.00%	Recently
572	Siacoin	SC/USDT	$47,709	$0.005282	0.00%	Recently
573	PayPal USD	PYUSD/USDT	$47,642	$0.999503	0.00%	Recently
574	Mantle Staked Ether	METH/USDT	$47,048	$3,395.00	0.00%	Recently
575	Stader	SD/USDT	$46,986	$0.525302	0.00%	Recently
576	Inspect	INSP/USDT	$46,947	$0.021370	0.00%	Recently
577	APENFT	NFT/USDT	$46,635	$4.30e-7	0.00%	Recently
578	Bitkub Coin	KUB/USDT	$46,135	$1.46	0.00%	Recently
579	Cobak Token	CBK/USDT	$45,128	$0.554702	0.00%	Recently
580	Mantle	MNT/BTC	$44,312	$0.834414	0.00%	Recently
581	Kunci Coin	KUNCI/USDT	$44,303	$0.005603	0.00%	Recently
582	Stargate Finance	STG/USDT	$43,625	$0.379501	0.00%	Recently
583	Clipper	SAIL/USDT	$43,290	$0.009090	0.00%	Recently
584	Klaytn	KLAY/USDT	$43,262	$0.143830	0.00%	Recently
585	Filecoin	FIL/USDC	$41,031	$4.61	0.00%	Recently
586	PAX Gold	PAXG/USDT	$40,388	$2,377.69	0.00%	Recently
587	Basic Attention Token	BAT/USDT	$40,255	$0.194001	0.00%	Recently
588	Enjin Coin	ENJ/USDT	$39,551	$0.190091	0.00%	Recently
589	OMG Network	OMG/USDT	$38,441	$0.266001	0.00%	Recently
590	Fame AI	FMC/USDT	$38,313	$0.000504	0.00%	Recently
591	Aki Network	AKI/USDT	$37,820	$0.004770	0.00%	Recently
592	MarsDAO	MDAO/USDT	$37,811	$0.114790	0.00%	Recently
593	Step App	KCAL/USDT	$37,784	$0.004532	0.00%	Recently
594	Dogecoin	DOGE/EUR	$37,662	$0.134156	0.00%	Recently
595	MetaTrace	TRC/USDT	$37,082	$0.028020	0.00%	Recently
596	Bitcoin Gold	BTG/USDT	$36,458	$25.64	0.00%	Recently
597	Bella Protocol	BEL/USDT	$36,407	$0.552302	0.00%	Recently
598	ApeCoin	APE/USDC	$35,561	$0.791266	0.00%	Recently
599	TRON	TRX/USDC	$35,508	$0.136989	0.00%	Recently
600	Virtual Versions	VV/USDT	$35,369	$0.000901	0.00%	Recently
601	Avalaunch	XAVA/USDT	$34,826	$0.562702	0.00%	Recently
602	Chainflip	FLIP/USDT	$34,823	$1.50	0.00%	Recently
603	JUST	JST/USDT	$34,201	$0.029760	0.00%	Recently
604	SIDUS	SIDUS/USDT	$34,201	$0.003546	0.00%	Recently
605	BitBrawl	BRAWL/USDT	$33,933	$0.000713	0.00%	Recently
606	DeFi	DEFI/USDT	$33,675	$0.033200	0.00%	Recently
607	Aurigami	PLY/USDT	$33,490	$0.000147	0.00%	Recently
608	Ren	REN/USDT	$32,829	$0.047760	0.00%	Recently
609	Kamino Finance	KMNO/USDT	$32,062	$0.038120	0.00%	Recently
610	CropBytes	CBX/USDT	$32,032	$0.008450	0.00%	Recently
611	TENET	TENET/USDT	$31,940	$0.009320	0.00%	Recently
612	Ethereum	ETH/BRL	$31,769	$3,278.23	0.00%	Recently
613	StreamCoin	STRM/USDT	$31,758	$0.001525	0.00%	Recently
614	DigiByte	DGB/USDT	$31,546	$0.007652	0.00%	Recently
615	Melos Studio	MELOS/USDT	$31,303	$0.001913	0.00%	Recently
616	Cradles	CRDS/USDT	$29,038	$0.038130	0.00%	Recently
617	Symbol	XYM/USDT	$28,700	$0.017750	0.00%	Recently
618	Access Protocol	ACS/USDT	$28,016	$0.001808	0.00%	Recently
619	Pintu Token	PTU/USDT	$28,001	$0.221101	0.00%	Recently
620	MetalCore	MCG/USDT	$27,397	$0.005280	0.00%	Recently
621	MixMob	MXM/USDT	$27,085	$0.014770	0.00%	Recently
622	Starknet	STRK/USDC	$26,233	$0.535112	0.00%	Recently
623	Dechat	DECHAT/USDT	$26,041	$0.268901	0.00%	Recently
624	Moon App	APP/USDT	$25,836	$0.005352	0.00%	Recently
625	Qtum	QTUM/USDT	$25,626	$2.63	0.00%	Recently
626	LooksRare	LOOKS/USDT	$25,313	$0.048200	0.00%	Recently
627	MOVEZ	MOVEZ/USDT	$25,059	$0.000142	0.00%	Recently
628	Viction	VIC/USDT	$24,882	$0.389301	0.00%	Recently
629	MARBLEX	MBX/USDT	$24,825	$0.540002	0.00%	Recently
630	HAVAH	HVH/USDT	$23,548	$0.008100	0.00%	Recently
631	BRC20.com	.COM/USDT	$23,322	$0.310201	0.00%	Recently
632	Ookeenga	OKG/USDT	$23,249	$0.000273	0.00%	Recently
633	mfercoin	$MFER/USDT	$22,651	$0.018320	0.00%	Recently
634	Spell Token	SPELL/USDT	$22,457	$0.000663	0.00%	Recently
635	Monopoly Millionaire Control	MMC/USDT	$21,105	$0.019646	0.00%	Recently
636	Inter Milan Fan Token	INTER/USDT	$21,046	$1.62	0.00%	Recently
637	Chiliz	CHZ/USDC	$20,971	$0.070215	0.00%	Recently
638	BlockGames	BLOCK/USDT	$20,270	$0.054700	0.00%	Recently
639	KOK	KOK/USDT	$19,844	$0.000693	0.00%	Recently
640	Forta	FORT/USDT	$19,795	$0.170601	0.00%	Recently
641	Green Satoshi Token (SOL)	GST/USDT	$19,688	$0.015430	0.00%	Recently
642	UNKJD	MBS/USDT	$19,458	$0.009151	0.00%	Recently
643	MiL.k	MLK/USDT	$19,030	$0.266701	0.00%	Recently
644	MixMarvel	MIX/USDT	$18,949	$0.001401	0.00%	Recently
645	X World Games	XWG/USDT	$18,772	$0.000565	0.00%	Recently
646	Saros	SAROS/USDT	$18,447	$0.001824	0.00%	Recently
647	Web3Camp	3P/USDT	$18,297	$3.80e-9	0.00%	Recently
648	MX Token	MX/USDT	$18,069	$3.98	0.00%	Recently
649	Vega Protocol	VEGA/USDT	$17,967	$0.215501	0.00%	Recently
650	NYM	NYM/USDT	$17,870	$0.106300	0.00%	Recently
651	Smooth Love Potion	SLP/USDT	$17,565	$0.002992	0.00%	Recently
652	Gunstar Metaverse	GST/USDT	$17,408	$0.003158	0.00%	Recently
653	Vanar Chain	TVK/USDT	$15,906	$0.122870	0.00%	Recently
654	Arsenal Fan Token	AFC/USDT	$15,748	$1.09	0.00%	Recently
655	ParaSwap	PSP/USDT	$14,412	$0.018995	0.00%	Recently
656	bitsCrunch	BCUT/USDT	$14,263	$0.040090	0.00%	Recently
657	Kryptonite	SEILOR/USDT	$14,232	$0.016528	0.00%	Recently
658	Serum	SRM/USDT	$14,170	$0.030400	0.00%	Recently
659	SUIA	SUIA/USDT	$14,161	$0.054000	0.00%	Recently
660	DMAIL Network	DMAIL/USDT	$14,111	$0.350201	0.00%	Recently
661	Pancake Games	GCAKE/USDT	$14,037	$8.00e-8	0.00%	Recently
662	SubQuery Network	SQT/USDT	$13,612	$0.009160	0.00%	Recently
663	Nexo	NEXO/USDT	$13,114	$1.19	0.00%	Recently
664	ECOx	ECOX/USDT	$12,952	$0.094200	0.00%	Recently
665	Telcoin	TEL/USDT	$12,932	$0.001855	0.00%	Recently
666	ApeX Protocol	APEX/USDC	$12,888	$2.12	0.00%	Recently
667	Bubble	BUBBLE/USDT	$12,886	$0.003444	0.00%	Recently
668	Holo	HOT/USDT	$12,732	$0.001706	0.00%	Recently
669	Mundocrypto	MCT/USDT	$12,451	$0.009220	0.00%	Recently
670	Polygon	MATIC/BTC	$11,498	$0.516289	0.00%	Recently
671	Bancor	BNT/USDT	$11,493	$0.597802	0.00%	Recently
672	Cardano	ADA/EUR	$11,492	$0.417830	0.00%	Recently
673	Solana	SOL/BRL	$11,379	$185.48	0.00%	Recently
674	Hashflow	HFT/USDC	$11,348	$0.196641	0.00%	Recently
675	Adventure Gold	AGLD/USDT	$11,199	$0.974203	0.00%	Recently
676	Polkadot	DOT/BTC	$10,906	$5.88	0.00%	Recently
677	Reboot	GG/USDT	$10,557	$0.022100	0.00%	Recently
678	Acala Token	ACA/USDT	$9,849	$0.070300	0.00%	Recently
679	Stellar	XLM/BTC	$9,555	$0.103285	0.00%	Recently
680	Avalanche	AVAX/EUR	$9,424	$28.44	0.00%	Recently
681	OpenBlox	OBX/USDT	$9,055	$0.000035	0.00%	Recently
682	Bitcoin	BTC/DAI	$8,866	$67,944.41	0.00%	Recently
683	Terra Classic	LUNA/USDC	$8,826	$0.000086	0.00%	Recently
684	Litecoin	LTC/EUR	$8,566	$71.67	0.00%	Recently
685	SOUNI	SON/USDT	$8,479	$0.000271	0.00%	Recently
686	pSTAKE Finance	PSTAKE/USDT	$7,963	$0.120120	0.00%	Recently
687	Pepe	PEPE/EUR	$7,875	$0.000012	0.00%	Recently
688	StarHeroes	STAR/USDT	$7,776	$0.058570	0.00%	Recently
689	Threshold	T/USDT	$7,594	$0.023870	0.00%	Recently
690	EOS	EOS/USDC	$7,316	$0.579321	0.00%	Recently
691	Secret	SCRT/USDT	$6,805	$0.281201	0.00%	Recently
692	Army of Fortune Gem	AFG/USDT	$6,726	$0.008130	0.00%	Recently
693	Param	PARAM/USDT	$6,395	$0.014330	0.00%	Recently
694	Celo Dollar	CUSD/USDT	$6,155	$0.997403	0.00%	Recently
695	Toncoin	TONCOIN/EUR	$6,147	$6.69	0.00%	Recently
696	Aurory	AURY/USDT	$6,127	$0.322001	0.00%	Recently
697	Gains Network	GNS/USDT	$5,834	$3.45	0.00%	Recently
698	Linked Finance World	LFW/USDT	$5,795	$0.006906	0.00%	Recently
699	Pip	PIP/USDT	$5,711	$0.046600	0.00%	Recently
700	USDC	USDC/BRL	$5,615	$1.00	0.00%	Recently
701	The Sandbox	SAND/USDC	$5,602	$0.330219	0.00%	Recently
702	DEFY	DEFY/USDT	$5,359	$0.000094	0.00%	Recently
703	Algorand	ALGO/BTC	$5,298	$0.143716	0.00%	Recently
704	STAT	STAT/USDT	$5,179	$0.099000	0.00%	Recently
705	dogwifhat	$WIF/EUR	$4,945	$2.63	0.00%	Recently
706	Ondo	ONDO/EUR	$4,911	$0.983527	0.00%	Recently
707	Element.Black	ELT/USDT	$4,742	$0.000046	0.00%	Recently
708	Polygon Ecosystem Token	POL/USDT	$4,538	$0.510402	0.00%	Recently
709	Vela Exchange	VELA/USDT	$4,019	$0.264001	0.00%	Recently
710	Lido Staked ETH	STETH/EUR	$3,698	$3,250.99	0.00%	Recently
711	Derby Stars	DSRUN/USDT	$3,611	$0.021400	0.00%	Recently
712	DeFiChain	DFI/USDT	$3,478	$0.028800	0.00%	Recently
713	SpartaDex	SPARTA/USDT	$3,323	$0.106700	0.00%	Recently
714	Klaydice	DICE/USDT	$2,953	$0.017270	0.00%	Recently
715	Cyber Arena	CAT/USDT	$2,950	$0.000406	0.00%	Recently
716	Everyworld	EVERY/USDT	$2,634	$0.005010	0.00%	Recently
717	Intentx	INTX/USDT	$2,602	$0.214501	0.00%	Recently
718	Worldcoin	WLD/EUR	$2,465	$2.37	0.00%	Recently
719	AC Milan Fan Token	ACM/USDT	$2,432	$1.65	0.00%	Recently
720	GM Wagmi	GM/USDT	$2,430	$1.95e-6	0.00%	Recently
721	GMT	GMT/USDC	$2,309	$0.152932	0.00%	Recently
722	NEAR Protocol	NEAR/EUR	$2,270	$5.66	0.00%	Recently
723	Galatasaray Fan Token	GAL/USDT	$2,254	$1.65	0.00%	Recently
724	Manchester City Fan Token	CITY/USDT	$2,227	$2.17	0.00%	Recently
725	Ethereum	ETH/DAI	$2,218	$3,260.78	0.00%	Recently
726	The Sandbox	SAND/BTC	$2,202	$0.331024	0.00%	Recently
727	QMALL TOKEN	QMALL/USDT	$2,157	$0.022914	0.00%	Recently
728	Decentraland	MANA/BTC	$2,129	$0.349937	0.00%	Recently
729	Decred	DCR/USDT	$2,016	$12.36	0.00%	Recently
730	Kryll	KRL/USDT	$1,676	* $0.364701	0.00%	Recently
731	Paris Saint-Germain Fan Token	PSG/USDT	$1,545	$2.77	0.00%	Recently
732	OpenDAO	OPEN/USDT	$1,459	$1.00e-8	0.00%	Recently
733	Omega Network	OMN/USDT	$1,214	$0.002481	0.00%	Recently
734	KuCoin Token	KCS/USDT	$1,173	$9.67	0.00%	Recently
735	Cryowar	CWAR/USDT	$1,088	$0.007290	0.00%	Recently
736	Mantle Inu	MINU/USDT	$968	$0.001224	0.00%	Recently
737	Tamadoge	TAMA/USDT	$880	$0.001980	0.00%	Recently
738	Tribe	TRIBE/USDT	$876	$0.468001	0.00%	Recently
739	Menzy	MNZ/USDT	$865	$0.000155	0.00%	Recently
740	Izumi Finance	IZI/USDT	$663	$0.009060	0.00%	Recently
741	FC Barcelona Fan Token	BAR/USDT	$658	$1.94	0.00%	Recently
742	Chainlink	LINK/EUR	$591	$13.60	0.00%	Recently
743	Metahero	HERO/USDT	$405	$0.002406	0.00%	Recently
744	Bitcoin	BTC/BRZ	$387	$67,551.27	0.00%	Recently
745	Ethena	ENA/EUR	$385	$0.459798	0.00%	Recently
746	Shiba Inu	SHIB/EUR	$367	$0.000017	0.00%	Recently
747	Juventus Fan Token	JUV/USDT	$341	$1.85	0.00%	Recently
748	Fantom	FTM/EUR	$234	$0.460233	0.00%	Recently
749	Ondo US Dollar Yield	USDY/USDT	$132	$1.05	0.00%	Recently

* Price Excluded
** Volume Excluded