Bybit

$1,687,417,704 USD

http://www.bybit.com/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Loom Network	LOOM/USDT	$196,639,528	$0.112863	11.51%	Recently
2	Bitcoin	BTC/USDC	$164,726,271	$26,214.57	9.64%	Recently
3	Bitcoin	BTC/USD	$160,033,449	$26,190.74	9.37%	Recently
4	Bitcoin	BTC/USDT	$147,074,110	$26,223.97	8.61%	Recently
5	Bluzelle	BLZ/USDT	$89,896,852	$0.188359	5.26%	Recently
6	Frontier	FRONT/USDT	$87,366,958	$0.429347	5.11%	Recently
7	Tellor	TRB/USDT	$87,241,654	$38.43	5.11%	Recently
8	Ethereum	ETH/USDT	$74,964,896	$1,587.56	4.39%	Recently
9	Ethereum	ETH/USDC	$67,409,914	$1,587.11	3.95%	Recently
10	StormX	STMX/USDT	$63,608,232	$0.007223	3.72%	Recently
11	Ark	ARK/USDT	$55,655,751	$0.510675	3.26%	Recently
12	Gifto	GTO/USDT	$44,470,711	$0.020798	2.60%	Recently
13	Storj	STORJ/USDT	$42,281,732	$0.383958	2.48%	Recently
14	XRP	XRP/USD	$26,015,183	$0.500772	1.52%	Recently
15	Ethereum	ETH/USD	$24,735,968	$1,586.13	1.45%	Recently
16	Kyber Network Crystal v2	KNC/USDT	$23,432,845	$0.717622	1.37%	Recently
17	USDC	USDC/USDT	$22,545,021	$1.00	1.32%	Recently
18	Mantle	MNT/USDT	$21,139,595	$0.390800	1.24%	Recently
19	Flamingo	FLM/USDT	$21,027,670	$0.078441	1.23%	Recently
20	XRP	XRP/USDT	$15,926,642	$0.500800	0.93%	Recently
21	Hifi Finance	HIFI/USDT	$15,178,111	$0.718881	0.89%	Recently
22	AirDAO	AMB/USDT	$13,866,288	$0.009997	0.81%	Recently
23	LeverFi	LEVER/USDT	$12,019,707	$0.001802	0.70%	Recently
24	Open Campus	EDU/USDT	$11,307,704	$0.435753	0.66%	Recently
25	Origin Protocol	OGN/USDT	$8,694,476	$0.088590	0.51%	Recently
26	TomoChain	TOMO/USDT	$8,643,439	$1.26	0.51%	Recently
27	Akropolis	AKRO/USDT	$7,905,379	$0.007150	0.46%	Recently
28	Phoenix	PHB/USDT	$7,488,719	$0.591836	0.44%	Recently
29	Chainlink	LINK/USDT	$6,786,811	$7.37	0.40%	Recently
30	Creditcoin	CTC/USDT	$6,634,914	$0.134224	0.39%	Recently
31	Worldcoin	WLD/USDT	$6,168,280	$1.67	0.36%	Recently
32	Merit Circle	MC/USDT	$6,117,968	$0.341620	0.36%	Recently
33	Unifi Protocol DAO	UNFI/USDT	$5,660,546	$7.44	0.33%	Recently
34	XRP	XRP/USDC	$5,582,702	$0.500700	0.33%	Recently
35	PLANET	PLANET/USDT	$5,371,447	$0.000053	0.31%	Recently
36	BakeryToken	BAKE/USDT	$5,138,642	$0.106988	0.30%	Recently
37	Bounce Token	AUCTION/USDT	$5,005,191	$5.28	0.29%	Recently
38	Metal DAO	MTL/USDT	$4,845,460	$1.31	0.28%	Recently
39	Yield Guild Games	YGG/USDT	$4,419,307	$0.205778	0.26%	Recently
40	tomiNet	TOMI/USDT	$4,274,629	$3.47	0.25%	Recently
41	Axelar	AXL/USDT	$3,975,497	$0.332800	0.23%	Recently
42	Pepe	PEPE/USDT	$3,629,727	$6.98e-7	0.21%	Recently
43	Aptos	APT/USDT	$3,508,054	$5.41	0.21%	Recently
44	Livepeer	LPT/USDT	$3,108,150	$5.46	0.18%	Recently
45	Solana	SOL/USDT	$2,878,099	$19.31	0.17%	Recently
46	Measurable Data Token	MDT/USDT	$2,864,990	$0.045458	0.17%	Recently
47	Conflux	CFX/USDT	$2,857,843	$0.124426	0.17%	Recently
48	Aragon	ANT/USDT	$2,809,496	$4.94	0.16%	Recently
49	Linear Finance	LINA/USDT	$2,758,591	$0.010739	0.16%	Recently
50	Solar	SXP/USDT	$2,616,614	$0.278470	0.15%	Recently
51	Litecoin	LTC/USDT	$2,584,618	$64.26	0.15%	Recently
52	Celer Network	CELR/USDT	$2,243,385	$0.012499	0.13%	Recently
53	VeChain	VET/USDT	$2,160,410	$0.016648	0.13%	Recently
54	Maverick Protocol	MAV/USDT	$2,132,464	$0.228140	0.12%	Recently
55	Venus	XVS/USDT	$1,877,276	$4.62	0.11%	Recently
56	Worldcoin	WLD/USDC	$1,765,326	$1.67	0.10%	Recently
57	Dogecoin	DOGE/USDT	$1,676,776	$0.060690	0.10%	Recently
58	Fetch.ai	FET/USDT	$1,670,167	$0.214327	0.10%	Recently
59	TRON	TRX/USDT	$1,507,360	$0.084690	0.09%	Recently
60	BUSD	BUSD/USDT	$1,425,155	$1.00	0.08%	Recently
61	BNB	BNB/USDT	$1,313,981	$211.98	0.08%	Recently
62	COTI	COTI/USDT	$1,289,740	$0.043435	0.08%	Recently
63	Cardano	ADA/USDT	$1,181,895	$0.245600	0.07%	Recently
64	SafePal	SFP/USDT	$1,162,449	$0.563739	0.07%	Recently
65	Monero	XMR/USDT	$1,146,940	$143.58	0.07%	Recently
66	Toncoin	TONCOIN/USDT	$1,136,771	$2.17	0.07%	Recently
67	Veloce	VEXT/USDT	$1,131,166	$0.558630	0.07%	Recently
68	Bitcoin Cash	BCH/USDT	$1,110,902	$212.50	0.07%	Recently
69	Liquity	LQTY/USDT	$1,064,109	$0.852407	0.06%	Recently
70	Sui	SUI/USDT	$1,047,313	$0.440200	0.06%	Recently
71	Multichain	MULTI/USDT	$1,023,887	$2.59	0.06%	Recently
72	Civic	CVC/USDT	$1,017,963	$0.074372	0.06%	Recently
73	Fantom	FTM/USDT	$1,004,639	$0.188110	0.06%	Recently
74	Convex Finance	CVX/USDT	$920,535	$2.96	0.05%	Recently
75	Moonbeam	GLMR/USDT	$914,412	$0.237400	0.05%	Recently
76	JOE	JOE/USDT	$912,311	$0.243323	0.05%	Recently
77	Ocean Protocol	OCEAN/USDT	$866,664	$0.316366	0.05%	Recently
78	Astar	ASTR/USDT	$857,946	$0.049210	0.05%	Recently
79	Ampleforth Governance Token	FORTH/USDT	$857,753	$2.84	0.05%	Recently
80	ARPA	ARPA/USDT	$836,079	$0.042435	0.05%	Recently
81	Highstreet	HIGH/USDT	$823,776	$1.27	0.05%	Recently
82	Ontology	ONT/USDT	$813,988	$0.166482	0.05%	Recently
83	Polkadot	DOT/USDT	$800,341	$4.02	0.05%	Recently
84	Illuvium	ILV/USDT	$765,609	$38.69	0.04%	Recently
85	Arbitrum	ARB/USDT	$753,906	$0.823000	0.04%	Recently
86	Polygon	MATIC/USDT	$751,031	$0.519100	0.04%	Recently
87	TrueFi	TRU/USDT	$741,412	$0.032496	0.04%	Recently
88	Neo	NEO/USDT	$735,202	$7.20	0.04%	Recently
89	Optimism	OP/USDT	$684,887	$1.27	0.04%	Recently
90	Verge	XVG/USDT	$683,209	$0.003276	0.04%	Recently
91	EOS	EOS/USDT	$679,894	$0.562600	0.04%	Recently
92	Automata Network	ATA/USDT	$674,085	$0.081129	0.04%	Recently
93	Biswap	BSW/USDT	$672,266	$0.065993	0.04%	Recently
94	Cosmos	ATOM/USDT	$672,027	$7.02	0.04%	Recently
95	Shiba Inu	SHIB/USDT	$670,777	$7.26e-6	0.04%	Recently
96	OG Fan Token	OG/USDT	$669,223	$4.42	0.04%	Recently
97	Litentry	LIT/USDT	$627,968	$0.654929	0.04%	Recently
98	Cartesi	CTSI/USDT	$623,013	$0.124936	0.04%	Recently
99	Orchid	OXT/USDT	$613,097	$0.062484	0.04%	Recently
100	INOFI	FON/USDT	$572,353	$0.555900	0.03%	Recently
101	IOST	IOST/USDT	$571,833	$0.007093	0.03%	Recently
102	Litecoin	LTC/USD	$563,992	$64.18	0.03%	Recently
103	Vita Inu	VINU/USDT	$563,701	$8.99e-9	0.03%	Recently
104	Bitcoin SV	BSV/USDT	$557,920	$30.70	0.03%	Recently
105	Avalanche	AVAX/USDT	$553,495	$8.99	0.03%	Recently
106	API3	API3/USDT	$552,044	$1.08	0.03%	Recently
107	SelfKey	KEY/USDT	$549,331	$0.005207	0.03%	Recently
108	ApeCoin	APE/USDT	$547,220	$1.12	0.03%	Recently
109	HAVAH	HVH/USDT	$515,347	$0.021780	0.03%	Recently
110	Tether USDt	USDT/EUR	$511,465	$1.00	0.03%	Recently
111	Cardano	ADA/USD	$475,004	$0.245435	0.03%	Recently
112	Mantle	MNT/BTC	$470,130	$0.389515	0.03%	Recently
113	MyNeighborAlice	ALICE/USDT	$462,774	$0.724921	0.03%	Recently
114	Numeraire	NMR/USDT	$455,735	$12.63	0.03%	Recently
115	CyberConnect	CYBER/USDT	$452,764	$5.16	0.03%	Recently
116	Dai	DAI/USDT	$437,585	$1.00	0.03%	Recently
117	XRP	XRP/BTC	$431,961	$0.500918	0.03%	Recently
118	Chainlink	LINK/USDC	$427,580	$7.36	0.03%	Recently
119	Band Protocol	BAND/USDT	$418,473	$1.04	0.02%	Recently
120	Internet Computer	ICP/USDT	$412,294	$2.94	0.02%	Recently
121	Ethereum Classic	ETC/USDT	$402,069	$15.16	0.02%	Recently
122	GensoKishi Metaverse	MV/USDT	$394,524	$0.032710	0.02%	Recently
123	Realis Network	LIS/USDT	$381,670	$0.012353	0.02%	Recently
124	EOS	EOS/USD	$373,517	$0.561080	0.02%	Recently
125	Stellar	XLM/USDT	$371,594	$0.111300	0.02%	Recently
126	Waves	WAVES/USDT	$369,679	$1.52	0.02%	Recently
127	Metatime Coin	MTC/USDT	$369,187	$0.026560	0.02%	Recently
128	DODO	DODO/USDT	$365,384	$0.094475	0.02%	Recently
129	Solana	SOL/USDC	$359,451	$19.31	0.02%	Recently
130	Polkadot	DOT/USD	$355,816	$4.01	0.02%	Recently
131	Gala	GALA/USDT	$348,842	$0.013330	0.02%	Recently
132	Stella	ALPHA/USDT	$348,664	$0.075192	0.02%	Recently
133	Cosplay Token	COT/USDT	$341,264	$0.028672	0.02%	Recently
134	Filecoin	FIL/USDT	$337,710	$3.19	0.02%	Recently
135	iExec RLC	RLC/USDT	$337,371	$0.970394	0.02%	Recently
136	Lingose	LING/USDT	$332,975	$0.003254	0.02%	Recently
137	Diamond Launch	DLC/USDT	$325,858	$0.076040	0.02%	Recently
138	Reef	REEF/USDT	$320,785	$0.001287	0.02%	Recently
139	TomTomCoin	TOMS/USDT	$320,075	$0.001217	0.02%	Recently
140	TAP FANTASY	TAP/USDT	$305,389	$0.002893	0.02%	Recently
141	Algorand	ALGO/USDT	$299,890	$0.097320	0.02%	Recently
142	Shentu	CTK/USDT	$287,579	$0.442652	0.02%	Recently
143	Throne	THN/USDT	$287,569	$0.035326	0.02%	Recently
144	IDEX	IDEX/USDT	$279,963	$0.048127	0.02%	Recently
145	BinaryX	BNX/USDT	$275,638	$0.207477	0.02%	Recently
146	dYdX	DYDX/USDT	$271,145	$1.90	0.02%	Recently
147	Mantle	MNT/USDC	$266,899	$0.390200	0.02%	Recently
148	IOTA	MIOTA/USDT	$266,447	$0.148961	0.02%	Recently
149	Arkham	ARKM/USDT	$264,777	$0.371010	0.02%	Recently
150	Mines of Dalarnia	DAR/USDT	$263,457	$0.083491	0.02%	Recently
151	FTX Token	FTT/USDT	$263,119	$1.25	0.02%	Recently
152	Bonk	BONK/USDT	$258,641	$2.07e-7	0.02%	Recently
153	Audius	AUDIO/USDT	$253,475	$0.145684	0.01%	Recently
154	Reserve Rights	RSR/USDT	$251,090	$0.001809	0.01%	Recently
155	Everscale	EVER/USDT	$250,188	$0.051500	0.01%	Recently
156	Kaspa	KAS/USDT	$241,095	$0.046400	0.01%	Recently
157	Core	CORE/USDT	$234,663	$0.409000	0.01%	Recently
158	Curve DAO Token	CRV/USDT	$230,171	$0.508800	0.01%	Recently
159	Aave	AAVE/USDT	$226,990	$61.05	0.01%	Recently
160	Arbitrum	ARB/USDC	$221,412	$0.823000	0.01%	Recently
161	Ethereum	ETH/BTC	$215,036	$1,586.87	0.01%	Recently
162	Uniswap	UNI/USDT	$213,783	$4.26	0.01%	Recently
163	Chromia	CHR/USDT	$210,906	$0.093390	0.01%	Recently
164	Dusk	DUSK/USDT	$204,595	$0.111478	0.01%	Recently
165	Enjin Coin	ENJ/USDT	$200,320	$0.221180	0.01%	Recently
166	Cronos	CRO/USDT	$198,891	$0.049945	0.01%	Recently
167	Golem	GNT/USDT	$197,905	$0.173424	0.01%	Recently
168	NKN	NKN/USDT	$197,217	$0.084341	0.01%	Recently
169	TENET	TENET/USDT	$196,781	$0.139850	0.01%	Recently
170	Caduceus	CMP/USDT	$195,315	$0.015030	0.01%	Recently
171	Gitcoin	GTC/USDT	$184,516	$0.864906	0.01%	Recently
172	Balancer	BAL/USDT	$176,777	$3.16	0.01%	Recently
173	ALTAVA	TAVA/USDT	$174,708	$0.045110	0.01%	Recently
174	Quant	QNT/USDT	$165,481	$85.60	0.01%	Recently
175	XCAD Network	XCAD/USDT	$164,552	$0.820900	0.01%	Recently
176	Voyager Token	VGX/USDT	$160,813	$0.120578	0.01%	Recently
177	WEMIX	WEMIX/USDT	$158,539	$0.968000	0.01%	Recently
178	SEOR Network	SEOR/USDT	$155,454	$0.001356	0.01%	Recently
179	Izumi Finance	IZI/USDT	$154,284	$0.010292	0.01%	Recently
180	MVL	MVL/USDT	$152,652	$0.003100	0.01%	Recently
181	GameSwift	GSWIFT/USDT	$144,377	$0.047070	0.01%	Recently
182	Sei	SEI/USDT	$142,397	$0.116800	0.01%	Recently
183	SKALE	SKL/USDT	$140,351	$0.021814	0.01%	Recently
184	Compound	COMP/USDT	$140,287	$39.01	0.01%	Recently
185	SHILL Token	SHILL/USDT	$138,165	$0.008320	0.01%	Recently
186	Prom	PROM/USDT	$136,215	$3.96	0.01%	Recently
187	Medieval Empires	MEE/USDT	$132,953	$0.003604	0.01%	Recently
188	Wrapped Bitcoin	WBTC/BTC	$131,578	$26,204.46	0.01%	Recently
189	Terra	LUNA/USDT	$128,215	$0.416300	0.01%	Recently
190	Avalanche	AVAX/USDC	$126,830	$8.98	0.01%	Recently
191	Blur	BLUR/USDT	$124,106	$0.169920	0.01%	Recently
192	Maker	MKR/USDT	$120,950	$1,335.20	0.01%	Recently
193	Hedera	HBAR/USDT	$120,698	$0.049530	0.01%	Recently
194	Step App	KCAL/USDT	$119,790	$0.004519	0.01%	Recently
195	Kasta	KASTA/USDT	$119,044	$0.015520	0.01%	Recently
196	SushiSwap	SUSHI/USDT	$118,071	$0.585000	0.01%	Recently
197	Alien Worlds	TLM/USDT	$117,932	$0.009889	0.01%	Recently
198	Bella Protocol	BEL/USDT	$115,804	$0.598000	0.01%	Recently
199	Lido DAO	LDO/USDT	$115,555	$1.46	0.01%	Recently
200	Chirpley	CHRP/USDT	$107,529	$0.002346	0.01%	Recently
201	Eldarune	ELDA/USDT	$106,803	$0.002773	0.01%	Recently
202	Nano	NANO/USDT	$106,573	$0.618337	0.01%	Recently
203	IoTeX	IOTX/USDT	$105,831	$0.014748	0.01%	Recently
204	MarsDAO	MDAO/USDT	$105,060	$0.085300	0.01%	Recently
205	Onyxcoin	XCN/USDT	$104,770	$0.000752	0.01%	Recently
206	ChainGPT	CGPT/USDT	$104,102	$0.038827	0.01%	Recently
207	Mask Network	MASK/USDT	$99,530	$2.55	0.01%	Recently
208	Alpaca Finance	ALPACA/USDT	$97,979	$0.135454	0.01%	Recently
209	Flare	FLR/USDT	$97,890	$0.010910	0.01%	Recently
210	The Sandbox	SAND/USDT	$96,488	$0.299100	0.01%	Recently
211	NYM	NYM/USDT	$94,957	$0.114000	0.01%	Recently
212	KCAL	KCAL/USDT	$94,712	$0.153400	0.01%	Recently
213	Lido Staked ETH	STETH/USDT	$94,038	$1,586.63	0.01%	Recently
214	DFI.Money	YFII/USDT	$93,509	$412.39	0.01%	Recently
215	Immutable	IMX/USDT	$93,427	$0.577480	0.01%	Recently
216	GMX	GMX/USDT	$92,635	$34.97	0.01%	Recently
217	Litecoin	LTC/USDC	$90,702	$64.13	0.01%	Recently
218	Injective	INJ/USDT	$89,459	$7.03	0.01%	Recently
219	MAGIC	MAGIC/USDT	$89,272	$0.473700	0.01%	Recently
220	The Graph	GRT/USDT	$87,080	$0.087510	0.01%	Recently
221	Badger DAO	BADGER/USDT	$85,366	$1.99	0.00%	Recently
222	XDC Network	XDC/USDT	$84,534	$0.048520	0.00%	Recently
223	Reality Metaverse	RLTM/USDT	$81,007	$0.011800	0.00%	Recently
224	Terra Classic	LUNA/USDT	$80,714	$0.000060	0.00%	Recently
225	Salad	SALD/USDT	$80,149	$0.018750	0.00%	Recently
226	Candy Pocket	CANDY/USDT	$78,117	$0.055400	0.00%	Recently
227	STEPN	GMT/USDT	$76,897	$0.152700	0.00%	Recently
228	DeFiChain	DFI/USDT	$72,813	$0.282500	0.00%	Recently
229	Ertha	ERTHA/USDT	$72,364	$0.000874	0.00%	Recently
230	SingularityNET	AGI/USDT	$69,372	$0.176200	0.00%	Recently
231	Sweat Economy	SWEAT/USDT	$68,982	$0.008198	0.00%	Recently
232	PUMLx	PUMLX/USDT	$68,551	$0.011060	0.00%	Recently
233	Render	RNDR/USDT	$68,356	$1.47	0.00%	Recently
234	Delysium	AGI/USDT	$67,944	$0.038080	0.00%	Recently
235	Cardano	ADA/USDC	$67,391	$0.245800	0.00%	Recently
236	Decentraland	MANA/USDT	$67,316	$0.293700	0.00%	Recently
237	CEEK VR	CEEK/USDT	$66,339	$0.037046	0.00%	Recently
238	Shiba Inu	SHIB/USDC	$65,128	$7.26e-6	0.00%	Recently
239	Synthetix	SNX/USDT	$63,251	$1.97	0.00%	Recently
240	Polkadot	DOT/USDC	$63,160	$4.00	0.00%	Recently
241	Connext Network	NEXT/USDT	$61,505	$0.043200	0.00%	Recently
242	Pip	PIP/USDT	$61,046	$0.069100	0.00%	Recently
243	Monopoly Millionaire Control	MMC/USDT	$60,615	$0.024716	0.00%	Recently
244	Milady Meme Coin	LADYS/USDT	$59,907	$3.61e-8	0.00%	Recently
245	NEAR Protocol	NEAR/USDT	$59,496	$1.09	0.00%	Recently
246	Tether USDt	USDT/BRZ	$59,409	$1.03	0.00%	Recently
247	Klaytn	KLAY/USDT	$58,688	$0.113000	0.00%	Recently
248	Radiant Capital	RDNT/USDT	$58,062	$0.218100	0.00%	Recently
249	Verasity	VRA/USDT	$57,418	$0.003736	0.00%	Recently
250	MARBLEX	MBX/USDT	$55,726	$0.620000	0.00%	Recently
251	EthereumPoW	ETHW/USDT	$54,075	$1.31	0.00%	Recently
252	1inch Network	1INCH/USDT	$53,983	$0.263900	0.00%	Recently
253	Echelon Prime	PRIME/USDT	$53,192	$3.47	0.00%	Recently
254	Okratech Token	ORT/USDT	$53,153	$0.002899	0.00%	Recently
255	Celo Dollar	CUSD/USDT	$52,931	$0.997200	0.00%	Recently
256	MOBLAND	SYNR/USDT	$52,043	$0.000274	0.00%	Recently
257	Corite	CO/USDT	$51,034	$0.004099	0.00%	Recently
258	VLaunch	VPAD/USDT	$50,755	$0.025770	0.00%	Recently
259	Walken	WLKN/USDT	$50,116	$0.004342	0.00%	Recently
260	EGO	EGO/USDT	$49,557	$0.019120	0.00%	Recently
261	Legion Network	LGX/USDT	$49,284	$0.002701	0.00%	Recently
262	Ookeenga	OKG/USDT	$49,227	$0.001409	0.00%	Recently
263	Polygon	MATIC/USDC	$48,369	$0.518800	0.00%	Recently
264	Flow	FLOW/USDT	$48,075	$0.443000	0.00%	Recently
265	Radworks	RAD/USDT	$47,898	$1.31	0.00%	Recently
266	Hashflow	HFT/USDT	$47,835	$0.303800	0.00%	Recently
267	Bitcoin	BTC/EUR	$47,272	$26,219.53	0.00%	Recently
268	Zamio	ZAM/USDT	$45,483	$0.001875	0.00%	Recently
269	Sui	SUI/USDC	$45,393	$0.438800	0.00%	Recently
270	Rainmaker Games	RAIN/USDT	$44,805	$0.000788	0.00%	Recently
271	Saitama	SAITAMA/USDT	$44,578	$0.000705	0.00%	Recently
272	Axie Infinity	AXS/USDT	$44,411	$4.53	0.00%	Recently
273	Shattered Legion	SLG/USDT	$44,378	$0.013174	0.00%	Recently
274	STAT	STAT/USDT	$44,137	$0.071200	0.00%	Recently
275	Linked Finance World	LFW/USDT	$43,926	$0.008518	0.00%	Recently
276	Aptos	APT/USDC	$41,772	$5.40	0.00%	Recently
277	KONPAY	KON/USDT	$41,240	$0.008350	0.00%	Recently
278	SOUNI	SON/USDT	$39,306	$0.000184	0.00%	Recently
279	MX TOKEN	MX/USDT	$38,241	$2.14	0.00%	Recently
280	Kryptomon	KMON/USDT	$38,075	$0.007076	0.00%	Recently
281	Harmony	ONE/USDT	$38,026	$0.009400	0.00%	Recently
282	LayerAI	GPT/USDT	$37,450	$0.007282	0.00%	Recently
283	Stellar	XLM/USDC	$36,913	$0.111180	0.00%	Recently
284	Turbos Finance	TURBOS/USDT	$36,328	$0.000838	0.00%	Recently
285	Dent	DENT/USDT	$34,914	$0.000599	0.00%	Recently
286	Element.Black	ELT/USDT	$34,330	$0.000080	0.00%	Recently
287	Kava	KAVA/USDT	$33,558	$0.625100	0.00%	Recently
288	Ethereum	ETH/EUR	$33,274	$1,586.76	0.00%	Recently
289	Decentraland	MANA/USD	$32,745	$0.295042	0.00%	Recently
290	Theta Network	THETA/USDT	$32,737	$0.644300	0.00%	Recently
291	Trust Wallet Token	TWT/USDT	$32,565	$0.768800	0.00%	Recently
292	Decentraland	MANA/USDC	$31,945	$0.293300	0.00%	Recently
293	Solana	SOL/EUR	$30,949	$19.31	0.00%	Recently
294	Mina	MINA/USDT	$29,549	$0.372700	0.00%	Recently
295	USDC	USDC/EUR	$29,540	$1.00	0.00%	Recently
296	Moonriver	MOVR/USDT	$28,648	$3.99	0.00%	Recently
297	Chiliz	CHZ/USDT	$28,326	$0.057600	0.00%	Recently
298	TRON	TRX/USDC	$28,313	$0.084640	0.00%	Recently
299	Perpetual Protocol	PERP/USDT	$28,247	$0.602800	0.00%	Recently
300	yearn.finance	YFI/USDT	$28,204	$5,178.31	0.00%	Recently
301	Stacks	STX/USDT	$27,655	$0.460000	0.00%	Recently
302	Request	REQ/USDT	$27,510	$0.062313	0.00%	Recently
303	JasmyCoin	JASMY/USDT	$27,460	$0.003545	0.00%	Recently
304	MultiversX	EGLD/USDT	$27,334	$24.58	0.00%	Recently
305	Tamadoge	TAMA/USDT	$26,563	$0.008070	0.00%	Recently
306	Polygon	MATIC/BTC	$26,195	$0.518218	0.00%	Recently
307	Boba Network	BOBA/USDT	$25,928	$0.108510	0.00%	Recently
308	Nervos Network	CKB/USDT	$25,871	$0.002694	0.00%	Recently
309	Frax Share	FXS/USDT	$25,696	$5.75	0.00%	Recently
310	StreamCoin	STRM/USDT	$25,430	$0.003964	0.00%	Recently
311	CropBytes	CBX/USDT	$25,264	$0.016950	0.00%	Recently
312	Vela Exchange	VELA/USDT	$24,465	$0.627400	0.00%	Recently
313	Solana	SOL/BTC	$24,123	$19.32	0.00%	Recently
314	Optimism	OP/USDC	$23,655	$1.27	0.00%	Recently
315	Angola	AGLA/USDT	$23,038	$0.037000	0.00%	Recently
316	QMALL TOKEN	QMALL/USDT	$22,583	$0.099800	0.00%	Recently
317	Dogecoin	DOGE/USDC	$21,866	$0.060680	0.00%	Recently
318	Basic Attention Token	BAT/USDT	$21,412	$0.168800	0.00%	Recently
319	Gunstar Metaverse	GST/USDT	$21,400	$0.001201	0.00%	Recently
320	Zilliqa	ZIL/USDT	$20,939	$0.016740	0.00%	Recently
321	Polkadot	DOT/BTC	$20,897	$4.02	0.00%	Recently
322	Serum	SRM/USDT	$20,270	$0.033300	0.00%	Recently
323	Ordinals	ORDI/USDT	$20,020	$3.62	0.00%	Recently
324	XRP	XRP/EUR	$19,975	$0.500424	0.00%	Recently
325	Galxe	GAL/USDT	$19,963	$1.34	0.00%	Recently
326	Stader	SD/USDT	$19,636	$0.593000	0.00%	Recently
327	WeWay	WWY/USDT	$19,606	$0.003046	0.00%	Recently
328	Stellar	XLM/BTC	$19,431	$0.111056	0.00%	Recently
329	Bonfida	FIDA/USDT	$19,430	$0.157500	0.00%	Recently
330	Shattered Legion	SLG/USDC	$18,896	$0.013185	0.00%	Recently
331	Rocket Pool	RPL/USDT	$18,683	$21.78	0.00%	Recently
332	Celo	CELO/USDT	$18,595	$0.457900	0.00%	Recently
333	Internet Computer	ICP/USDC	$18,556	$2.94	0.00%	Recently
334	Biconomy	BICO/USDT	$18,495	$0.208400	0.00%	Recently
335	Sologenic	SOLO/USDT	$18,441	$0.088000	0.00%	Recently
336	Kadena	KDA/USDT	$17,914	$0.469700	0.00%	Recently
337	Coin98	C98/USDT	$16,985	$0.145700	0.00%	Recently
338	Filecoin	FIL/USDC	$16,547	$3.19	0.00%	Recently
339	Kryptonite	SEILOR/USDT	$15,944	$0.006060	0.00%	Recently
340	Chiliz	CHZ/USDC	$15,181	$0.057600	0.00%	Recently
341	Adventure Gold	AGLD/USDT	$15,124	$0.690400	0.00%	Recently
342	Helium	HLM/USDT	$15,037	$1.45	0.00%	Recently
343	Oasis Network	ROSE/USDT	$14,895	$0.040680	0.00%	Recently
344	Kusama	KSM/USDT	$14,722	$18.67	0.00%	Recently
345	Bitcoin	BTC/DAI	$13,773	$26,241.14	0.00%	Recently
346	Spell Token	SPELL/USDT	$13,508	$0.000510	0.00%	Recently
347	THORChain	RUNE/USDT	$13,015	$1.70	0.00%	Recently
348	The Sandbox	SAND/USDC	$12,835	$0.299160	0.00%	Recently
349	Arweave	AR/USDT	$12,325	$4.12	0.00%	Recently
350	Algorand	ALGO/BTC	$11,947	$0.097510	0.00%	Recently
351	Neon EVM	NEON/USDT	$11,471	$0.080770	0.00%	Recently
352	PancakeSwap	CAKE/USDT	$11,260	$1.15	0.00%	Recently
353	Cashtree Token	CTT/USDT	$11,246	$0.009805	0.00%	Recently
354	Ethereum	ETH/DAI	$10,956	$1,585.22	0.00%	Recently
355	Litecoin	LTC/BTC	$10,929	$64.14	0.00%	Recently
356	Metaplex	MPLX/USDT	$10,889	$0.039070	0.00%	Recently
357	X World Games	XWG/USDT	$10,776	$0.001058	0.00%	Recently
358	STEPN	GMT/USDC	$10,729	$0.152700	0.00%	Recently
359	LooksRare	LOOKS/USDT	$10,134	$0.050600	0.00%	Recently
360	Stargate Finance	STG/USDT	$9,859	$0.452000	0.00%	Recently
361	Hooked Protocol	HOOK/USDT	$9,642	$0.835200	0.00%	Recently
362	Baby Doge Coin	BABYDOGE/USDT	$9,544	$1.04e-9	0.00%	Recently
363	FLOKI	FLOKI/USDT	$9,516	$0.000016	0.00%	Recently
364	ApeCoin	APE/USDC	$9,448	$1.11	0.00%	Recently
365	TerraClassicUSD	UST/USDT	$9,435	$0.012510	0.00%	Recently
366	Decentraland	MANA/BTC	$9,337	$0.293578	0.00%	Recently
367	Seedify.fund	SFUND/USDT	$9,292	$0.570630	0.00%	Recently
368	UNKJD	MBS/USDT	$9,232	$0.013848	0.00%	Recently
369	PayPal USD	PYUSD/USDT	$9,070	$1.00	0.00%	Recently
370	Acala Token	ACA/USDT	$9,021	$0.048100	0.00%	Recently
371	The Sandbox	SAND/BTC	$8,947	$0.298558	0.00%	Recently
372	MixMarvel	MIX/USDT	$8,675	$0.000862	0.00%	Recently
373	Terra Classic	LUNA/USDC	$8,604	$0.000060	0.00%	Recently
374	Qtum	QTUM/USDT	$8,243	$2.14	0.00%	Recently
375	USDD	USDD/USDT	$8,235	$1.00	0.00%	Recently
376	Smooth Love Potion	SLP/USDT	$8,226	$0.001392	0.00%	Recently
377	Virtual Versions	VV/USDT	$8,181	$0.009920	0.00%	Recently
378	PAX Gold	PAXG/USDT	$7,695	$1,903.05	0.00%	Recently
379	BOB	BOB/USDT	$7,362	$4.02e-6	0.00%	Recently
380	Tezos	XTZ/USDT	$7,276	$0.653100	0.00%	Recently
381	SpartaDex	SPARTA/USDT	$7,228	$0.176400	0.00%	Recently
382	RSS3	RSS3/USDT	$7,134	$0.087720	0.00%	Recently
383	Melos Studio	MELOS/USDT	$7,105	$0.002091	0.00%	Recently
384	eCash	XEC/USDT	$7,091	$0.000024	0.00%	Recently
385	SPACE ID	ID/USDT	$7,075	$0.195150	0.00%	Recently
386	ApeX Protocol	APEX/USDT	$7,039	$0.122700	0.00%	Recently
387	ConstitutionDAO	PEOPLE/USDT	$7,024	$0.009720	0.00%	Recently
388	Fenerbahçe Token	FB/USDT	$6,862	$1.01	0.00%	Recently
389	DigiByte	DGB/USDT	$6,454	$0.006338	0.00%	Recently
390	0x Protocol	ZRX/USDT	$6,320	$0.180900	0.00%	Recently
391	Ethereum Name Service	ENS/USDT	$6,292	$7.34	0.00%	Recently
392	KOK	KOK/USDT	$6,192	$0.007320	0.00%	Recently
393	Symbol	XYM/USDT	$6,042	$0.020820	0.00%	Recently
394	Alchemy Pay	ACH/USDT	$5,911	$0.015360	0.00%	Recently
395	EOS	EOS/USDC	$5,887	$0.563200	0.00%	Recently
396	Pepe 2.0	PEPE2.0/USDT	$5,852	$6.95e-9	0.00%	Recently
397	Oasys	OAS/USDT	$5,400	$0.044600	0.00%	Recently
398	MOVEZ	MOVEZ/USDT	$5,366	$0.000722	0.00%	Recently
399	Symbiosis	SIS/USDT	$5,363	$0.147080	0.00%	Recently
400	ApeX Protocol	APEX/USDC	$5,360	$0.122600	0.00%	Recently
401	WOO Network	WOO/USDT	$5,213	$0.164740	0.00%	Recently
402	Pintu Token	PTU/USDT	$4,993	$0.222600	0.00%	Recently
403	Pancake Games	GCAKE/USDT	$4,992	$1.68e-7	0.00%	Recently
404	Velo	VELO/USDT	$4,844	$0.002405	0.00%	Recently
405	Fame MMA	FAME/USDT	$4,765	$0.000748	0.00%	Recently
406	Ternoa	CAPS/USDT	$4,690	$0.014832	0.00%	Recently
407	PLT	PLT/USDT	$4,677	$0.050090	0.00%	Recently
408	Hashflow	HFT/USDC	$4,649	$0.305300	0.00%	Recently
409	Cult DAO	CULT/USDT	$4,638	$1.87e-6	0.00%	Recently
410	BitTorrent(New)	BTT/USDT	$4,434	$3.86e-7	0.00%	Recently
411	Green Satoshi Token (SOL)	GST/USDT	$4,400	$0.009400	0.00%	Recently
412	Horizen	ZEN/USDT	$4,300	$7.38	0.00%	Recently
413	Degen Zoo	DZOO/USDT	$4,200	$0.004904	0.00%	Recently
414	Gains Network	GNS/USDT	$4,194	$3.18	0.00%	Recently
415	Ankr	ANKR/USDT	$4,194	$0.019240	0.00%	Recently
416	XCAD Network Play	PLAY/USDT	$4,183	$0.022770	0.00%	Recently
417	OpenBlox	OBX/USDT	$4,151	$0.000079	0.00%	Recently
418	NEM	XEM/USDT	$4,081	$0.024900	0.00%	Recently
419	Ravencoin	RVN/USDT	$3,869	$0.014440	0.00%	Recently
420	Decentralized Eternal Virtual Traveller	DEVT/USDT	$3,822	$0.000443	0.00%	Recently
421	Aurigami	PLY/USDT	$3,730	$0.000106	0.00%	Recently
422	Gods Unchained	GODS/USDT	$3,663	$0.159070	0.00%	Recently
423	Secret	SCRT/USDT	$3,569	$0.251000	0.00%	Recently
424	Everdome	DOME/USDT	$3,442	$0.000678	0.00%	Recently
425	Pocket Network	POKT/USDT	$3,441	$0.028010	0.00%	Recently
426	ssv.network	SSV/USDT	$3,375	$15.83	0.00%	Recently
427	Realy	REAL/USDT	$3,204	$0.046490	0.00%	Recently
428	Inter Milan Fan Token	INTER/USDT	$3,102	$1.90	0.00%	Recently
429	ICON	ICX/USDT	$3,015	$0.172130	0.00%	Recently
430	Cardano	ADA/EUR	$2,948	$0.246025	0.00%	Recently
431	Wrapped Bitcoin	WBTC/USDT	$2,792	$26,196.64	0.00%	Recently
432	ROND	ROND/USDT	$2,737	$0.001701	0.00%	Recently
433	Telcoin	TEL/USDT	$2,644	$0.001067	0.00%	Recently
434	LimeWire	LMWR/USDT	$2,632	$0.101300	0.00%	Recently
435	TRVL	TRVL/USDT	$2,410	$0.023102	0.00%	Recently
436	WAX	WAX/USDT	$2,352	$0.040070	0.00%	Recently
437	Loopring	LRC/USDT	$2,320	$0.171400	0.00%	Recently
438	Web3Camp	3P/USDT	$2,308	$5.22e-9	0.00%	Recently
439	Decred	DCR/USDT	$2,269	$13.60	0.00%	Recently
440	MagicCraft	MCRT/USDT	$2,240	$0.001121	0.00%	Recently
441	Holo	HOT/USDT	$2,126	$0.001024	0.00%	Recently
442	Celsius	CEL/USDT	$2,040	$0.138500	0.00%	Recently
443	Flappymoonbird	FMB/USDT	$2,017	$0.016630	0.00%	Recently
444	Pendle	PENDLE/USDT	$2,011	$0.618000	0.00%	Recently
445	Dogecoin	DOGE/EUR	$1,934	$0.060664	0.00%	Recently
446	RACA	RACA/USDT	$1,894	$0.000090	0.00%	Recently
447	OMG Network	OMG/USDT	$1,889	$0.439000	0.00%	Recently
448	APENFT	NFT/USDT	$1,858	$3.15e-7	0.00%	Recently
449	Bitcoin Gold	BTG/USDT	$1,624	$12.65	0.00%	Recently
450	Amazy	AZY/USDT	$1,600	$0.004850	0.00%	Recently
451	Cryowar	CWAR/USDT	$1,578	$0.006900	0.00%	Recently
452	XANA	XETA/USDT	$1,564	$0.007400	0.00%	Recently
453	DEFY	DEFY/USDT	$1,561	$0.003890	0.00%	Recently
454	OpenDAO	OPEN/USDT	$1,523	$3.33e-8	0.00%	Recently
455	1Sol	1SOL/USDT	$1,512	$0.002050	0.00%	Recently
456	Arsenal Fan Token	AFC/USDT	$1,502	$1.27	0.00%	Recently
457	SIDUS	SIDUS/USDT	$1,430	$0.000888	0.00%	Recently
458	Threshold	T/USDT	$1,321	$0.018170	0.00%	Recently
459	Bitcoin	BTC/BRZ	$1,296	$27,068.15	0.00%	Recently
460	MIBR Fan Token	MIBR/USDT	$1,136	$0.235500	0.00%	Recently
461	Litecoin	LTC/EUR	$1,126	$64.30	0.00%	Recently
462	Omega Network	OMN/USDT	$1,081	$0.003110	0.00%	Recently
463	ECOx	ECOX/USDT	$984	$0.274600	0.00%	Recently
464	Avalaunch	XAVA/USDT	$929	$0.155500	0.00%	Recently
465	Manchester City Fan Token	CITY/USDT	$926	$2.88	0.00%	Recently
466	Tribe	TRIBE/USDT	$923	$0.254000	0.00%	Recently
467	Nexo	NEXO/USDT	$916	$0.548000	0.00%	Recently
468	Access Protocol	ACS/USDT	$906	$0.001769	0.00%	Recently
469	UMA	UMA/USDT	$867	$1.36	0.00%	Recently
470	Metatoken	MTK/USDT	$819	$0.000863	0.00%	Recently
471	Siacoin	SC/USDT	$790	$0.002945	0.00%	Recently
472	IL CAPO OF CRYPTO	CAPO/USDT	$785	$0.001019	0.00%	Recently
473	PRIMAL	PRIMAL/USDT	$695	$0.000369	0.00%	Recently
474	SUIA	SUIA/USDT	$630	$0.058000	0.00%	Recently
475	Mundocrypto	MCT/USDT	$625	$0.017540	0.00%	Recently
476	Ren	REN/USDT	$568	$0.045390	0.00%	Recently
477	Klaydice	DICE/USDT	$567	$0.010430	0.00%	Recently
478	Karate Combat	KARATE/USDT	$535	$0.000952	0.00%	Recently
479	pSTAKE Finance	PSTAKE/USDT	$512	$0.024150	0.00%	Recently
480	AVA	AVA/USDT	$507	$0.466000	0.00%	Recently
481	Paris Saint-Germain Fan Token	PSG/USDT	$500	$3.00	0.00%	Recently
482	Zcash	ZEC/USDT	$489	$26.05	0.00%	Recently
483	SolanaSail	SAIL/USDT	$486	$0.005450	0.00%	Recently
484	Genopets	GENE/USDT	$441	$0.194100	0.00%	Recently
485	Bancor	BNT/USDT	$437	$0.396200	0.00%	Recently
486	JUST	JST/USDT	$380	$0.022430	0.00%	Recently
487	Kryll	KRL/USDT	$376	$0.210600	0.00%	Recently
488	GM Wagmi	GM/USDT	$360	$7.35e-6	0.00%	Recently
489	Chrono.tech	TIME/USDT	$340	$15.51	0.00%	Recently
490	AC Milan Fan Token	ACM/USDT	$296	$1.78	0.00%	Recently
491	Metahero	HERO/USDT	$280	$0.002486	0.00%	Recently
492	Forta	FORT/USDT	$252	$0.112000	0.00%	Recently
493	FC Barcelona Fan Token	BAR/USDT	$248	$2.20	0.00%	Recently
494	Juventus Fan Token	JUV/USDT	$210	$1.97	0.00%	Recently
495	Lido DAO	LDO/USDC	$148	$1.46	0.00%	Recently
496	Sun (New)	SUN/USDT	$139	$0.005266	0.00%	Recently
497	ParaSwap	PSP/USDT	$115	$0.022058	0.00%	Recently
498	Dash	DASH/USDT	$109	$29.00	0.00%	Recently
499	Monster Galaxy	GGM/USDT	$108	$0.002041	0.00%	Recently
500	Galatasaray Fan Token	GAL/USDT	$105	$1.90	0.00%	Recently
501	Dopex	DPX/USDT	$103	$72.68	0.00%	Recently
502	Menzy	MNZ/USDT	$15	$0.000177	0.00%	Recently
503	Kunci Coin	KUNCI/USDT	$11	$0.005481	0.00%	Recently

* Price Excluded
** Volume Excluded