CoinCatch

$161,274,221 USD

https://www.coincatch.com/en/markets/futures

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Ethereum	ETH/USDT	$22,434,282	$2,210.53	13.92%	Recently
2	Bitcoin	BTC/USDT	$21,637,310	$41,641.25	13.42%	Recently
3	Ethereum	ETH/USD	$16,292,546	$2,212.95	10.11%	Recently
4	Bitcoin	BTC/USD	$10,475,097	$41,711.38	6.50%	Recently
5	Dogecoin	DOGE/USDT	$5,497,728	$0.094733	3.41%	Recently
6	Polygon	MATIC/USDT	$3,864,999	$0.834654	2.40%	Recently
7	Solana	SOL/USDT	$3,529,715	$68.62	2.19%	Recently
8	Bitcoin	BTC/USDC	$3,155,458	$41,615.36	1.96%	Recently
9	Litecoin	LTC/USDT	$2,831,949	$72.41	1.76%	Recently
10	USDC	USDC/USDT	$2,387,504	$0.999986	1.48%	Recently
11	Shiba Inu	SHIB/USDT	$2,354,193	$9.45e-6	1.46%	Recently
12	Wrapped Solana	SOL/USDT	$2,244,097	$69.20	1.39%	Recently
13	XRP	XRP/USDT	$2,204,253	$0.617246	1.37%	Recently
14	Ethereum	ETH/USDC	$1,921,287	$2,209.64	1.19%	Recently
15	Aptos	APT/USDT	$1,864,957	$7.73	1.16%	Recently
16	TRON	TRX/USDT	$1,653,360	$0.104454	1.03%	Recently
17	BNB	BNB/USDT	$1,588,952	$246.17	0.99%	Recently
18	Fantom	FTM/USDT	$1,583,411	$0.363253	0.98%	Recently
19	Cosmos	ATOM/USDT	$1,552,601	$9.79	0.96%	Recently
20	Conflux	CFX/USDT	$1,528,582	$0.174788	0.95%	Recently
21	Chainlink	LINK/USDT	$1,258,024	$14.66	0.78%	Recently
22	Uniswap	UNI/USDT	$1,220,336	$6.05	0.76%	Recently
23	Optimism	OP/USDT	$1,212,083	$2.27	0.75%	Recently
24	Injective	INJ/USDT	$1,206,624	$22.49	0.75%	Recently
25	Avalanche	AVAX/USDT	$1,142,772	$35.25	0.71%	Recently
26	Fetch.ai	FET/USDT	$934,761	$0.504114	0.58%	Recently
27	Filecoin	FIL/USDT	$907,773	$4.65	0.56%	Recently
28	Aave	AAVE/USDT	$811,844	$90.27	0.50%	Recently
29	SingularityNET	AGI/USDT	$794,256	$0.299266	0.49%	Recently
30	Lido DAO	LDO/USDT	$792,316	$2.27	0.49%	Recently
31	XRP	XRP/USD	$774,876	$0.618904	0.48%	Recently
32	Curve DAO Token	CRV/USDT	$740,506	$0.666191	0.46%	Recently
33	Celo	CELO/USDT	$716,204	$0.556818	0.44%	Recently
34	The Sandbox	SAND/USDT	$707,443	$0.504194	0.44%	Recently
35	Dai	DAI/USDT	$696,834	$0.999937	0.43%	Recently
36	Ocean Protocol	OCEAN/USDT	$683,580	$0.480443	0.42%	Recently
37	Bitcoin Cash	BCH/USDT	$645,865	$232.52	0.40%	Recently
38	Sui	SUI/USDT	$642,066	$0.630904	0.40%	Recently
39	Pyth Network	PYTH/USDT	$629,011	$0.412605	0.39%	Recently
40	Cardano	ADA/USDT	$604,954	$0.541583	0.38%	Recently
41	Arkham	ARKM/USDT	$597,490	$0.477254	0.37%	Recently
42	Yield Guild Games	YGG/USDT	$582,894	$0.346676	0.36%	Recently
43	Ethereum Classic	ETC/USDT	$573,129	$19.95	0.36%	Recently
44	Flow	FLOW/USDT	$559,341	$0.761751	0.35%	Recently
45	Arbitrum	ARB/USDT	$558,231	$1.09	0.35%	Recently
46	Sei	SEI/USDT	$541,074	$0.237727	0.34%	Recently
47	Algorand	ALGO/USDT	$524,909	$0.186639	0.33%	Recently
48	Solar	SXP/USDT	$523,053	$0.367395	0.32%	Recently
49	Magic	MAGIC/USDT	$478,257	$0.862059	0.30%	Recently
50	SPACE ID	ID/USDT	$475,240	$0.269526	0.29%	Recently
51	Polkadot	DOT/USDT	$472,921	$6.63	0.29%	Recently
52	Massive Protocol	MAV/USDT	$470,304	$0.313696	0.29%	Recently
53	Gala	GALA/USDT	$469,975	$0.030860	0.29%	Recently
54	Immutable	IMX/USDT	$460,359	$1.99	0.29%	Recently
55	Pepe	PEPE/USDT	$458,391	$1.41e-6	0.28%	Recently
56	OMG Network	OMG/USDT	$452,327	$0.678778	0.28%	Recently
57	Synthetix	SNX/USDT	$438,991	$4.49	0.27%	Recently
58	EOS	EOS/USDT	$438,543	$0.767690	0.27%	Recently
59	Internet Computer	ICP/USDT	$428,697	$5.13	0.27%	Recently
60	Mask Network	MASK/USDT	$424,016	$3.44	0.26%	Recently
61	Stratis	STRAT/USDT	$408,939	$1.03	0.25%	Recently
62	API3	API3/USDT	$405,281	$1.48	0.25%	Recently
63	ApeCoin	APE/USDT	$390,758	$1.63	0.24%	Recently
64	Bitcoin SV	BSV/USDT	$388,214	$48.94	0.24%	Recently
65	ICON	ICX/USDT	$383,212	$0.252118	0.24%	Recently
66	CyberConnect	CYBER/USDT	$379,064	$6.16	0.24%	Recently
67	Big Time	BIGTIME/USDT	$375,488	$0.624882	0.23%	Recently
68	Hedera	HBAR/USDT	$367,658	$0.071167	0.23%	Recently
69	OG Fan Token	OG/USDT	$366,695	$5.11	0.23%	Recently
70	Klaytn	KLAY/USDT	$350,132	$0.239522	0.22%	Recently
71	Band Protocol	BAND/USDT	$349,778	$1.52	0.22%	Recently
72	Blur	BLUR/USDT	$348,038	$0.475145	0.22%	Recently
73	GMX	GMX/USDT	$347,284	$48.98	0.22%	Recently
74	Astar	ASTR/USDT	$345,619	$0.075875	0.21%	Recently
75	Kava	KAVA/USDT	$342,414	$0.769349	0.21%	Recently
76	Core	CORE/USDT	$339,776	$0.548031	0.21%	Recently
77	Celestia	TIA/USDT	$339,021	$10.07	0.21%	Recently
78	Theta Network	THETA/USDT	$334,846	$1.04	0.21%	Recently
79	SushiSwap	SUSHI/USDT	$333,174	$1.21	0.21%	Recently
80	Bella Protocol	BEL/USDT	$323,580	$0.715866	0.20%	Recently
81	Stellar	XLM/USDT	$318,456	$0.123998	0.20%	Recently
82	Gitcoin	GTC/USDT	$316,388	$1.08	0.20%	Recently
83	Qtum	QTUM/USDT	$315,135	$3.12	0.20%	Recently
84	Liquity	LQTY/USDT	$314,309	$1.38	0.19%	Recently
85	Adventure Gold	AGLD/USDT	$312,723	$0.924498	0.19%	Recently
86	Terra Classic	LUNA/USDT	$309,232	$0.000176	0.19%	Recently
87	Ren	REN/USDT	$307,710	$0.060740	0.19%	Recently
88	0x Protocol	ZRX/USDT	$307,686	$0.380376	0.19%	Recently
89	IOTA	MIOTA/USDT	$299,586	$0.269312	0.19%	Recently
90	Ethereum	ETH/BTC	$299,534	$2,214.65	0.19%	Recently
91	Coin98	C98/USDT	$296,113	$0.210031	0.18%	Recently
92	Worldcoin	WLD/USDT	$295,850	$2.45	0.18%	Recently
93	Kyber Network Crystal v2	KNC/USDT	$286,181	$0.704970	0.18%	Recently
94	Storj	STORJ/USDT	$285,857	$0.652492	0.18%	Recently
95	Neo	NEO/USDT	$285,331	$11.82	0.18%	Recently
96	SafePal	SFP/USDT	$283,701	$0.693673	0.18%	Recently
97	Stella	ALPHA/USDT	$281,227	$0.098058	0.17%	Recently
98	Monero	XMR/USDT	$279,067	$170.90	0.17%	Recently
99	FLOKI	FLOKI/USDT	$273,067	$0.000037	0.17%	Recently
100	Oasis Network	ROSE/USDT	$269,062	$0.079584	0.17%	Recently
101	Decentraland	MANA/USDT	$263,627	$0.484978	0.16%	Recently
102	ConstitutionDAO	PEOPLE/USDT	$259,063	$0.013126	0.16%	Recently
103	IOST	IOST/USDT	$253,074	$0.009403	0.16%	Recently
104	Open Campus	EDU/USDT	$245,213	$0.675641	0.15%	Recently
105	Trust Wallet Token	TWT/USDT	$239,407	$1.17	0.15%	Recently
106	Verge	XVG/USDT	$238,378	$0.003581	0.15%	Recently
107	Linear Finance	LINA/USDT	$235,384	$0.010327	0.15%	Recently
108	Highstreet	HIGH/USDT	$235,007	$1.80	0.15%	Recently
109	Rune	RUNE/USDT	$233,970	$5.80	0.15%	Recently
110	Bancor	BNT/USDT	$230,441	$0.720165	0.14%	Recently
111	Smooth Love Potion	SLP/USDT	$227,306	$0.002976	0.14%	Recently
112	dYdX (ethDYDX)	ETHDYDX/USDT	$226,547	$2.81	0.14%	Recently
113	IoTeX	IOTX/USDT	$221,939	$0.030450	0.14%	Recently
114	Radiant Capital	RDNT/USDT	$221,345	$0.260815	0.14%	Recently
115	Frax Share	FXS/USDT	$216,756	$8.90	0.13%	Recently
116	Zilliqa	ZIL/USDT	$212,781	$0.022467	0.13%	Recently
117	WAX	WAX/USDT	$212,732	$0.067158	0.13%	Recently
118	Terra	LUNA/USDT	$210,010	$0.966288	0.13%	Recently
119	COTI	COTI/USDT	$200,024	$0.060460	0.12%	Recently
120	NEAR Protocol	NEAR/USDT	$199,225	$2.27	0.12%	Recently
121	Unifi Protocol DAO	UNFI/USDT	$189,300	$7.17	0.12%	Recently
122	The Graph	GRT/USDT	$188,300	$0.158970	0.12%	Recently
123	Bounce Token	AUCTION/USDT	$176,087	$16.26	0.11%	Recently
124	Quant	QNT/USDT	$174,732	$110.27	0.11%	Recently
125	Maker	MKR/USDT	$174,371	$1,344.10	0.11%	Recently
126	Stacks	STX/USDT	$164,415	$0.902158	0.10%	Recently
127	ACA Token	ACA/USDT	$160,520	$0.080659	0.10%	Recently
128	Compound	COMP/USDT	$159,165	$50.39	0.10%	Recently
129	Santos FC Fan Token	SANTOS/USDT	$147,964	$2.99	0.09%	Recently
130	Chiliz	CHZ/USDT	$144,714	$0.083498	0.09%	Recently
131	FTX Token	FTT/USDT	$137,849	$4.85	0.09%	Recently
132	Origin Protocol	OGN/USDT	$135,704	$0.128228	0.08%	Recently
133	Alpine F1 Team Fan Token	ALPINE/USDT	$135,386	$1.91	0.08%	Recently
134	ARPA	ARPA/USDT	$127,819	$0.049415	0.08%	Recently
135	Stargate Finance	STG/USDT	$127,740	$0.532393	0.08%	Recently
136	FC Porto Fan Token	PORTO/USDT	$127,641	$1.93	0.08%	Recently
137	Ontology	ONT/USDT	$124,287	$0.226929	0.08%	Recently
138	Perpetual Protocol	PERP/USDT	$122,187	$0.675391	0.08%	Recently
139	BakeryToken	BAKE/USDT	$119,014	$0.238227	0.07%	Recently
140	1inch Network	1INCH/USDT	$117,266	$0.363776	0.07%	Recently
141	ZTX	ZTX/USDT	$115,487	$0.032120	0.07%	Recently
142	Waves	WAVES/USDT	$112,928	$2.24	0.07%	Recently
143	Powerledger	POWR/USDT	$112,027	$0.384495	0.07%	Recently
144	Audius	AUDIO/USDT	$110,235	$0.205177	0.07%	Recently
145	Cronos	CRO/USDT	$106,370	$0.098474	0.07%	Recently
146	StormX	STMX/USDT	$104,809	$0.008680	0.07%	Recently
147	Onyxcoin	XCN/USDT	$101,990	$0.002125	0.06%	Recently
148	Tellor	TRB/USDT	$101,249	$106.02	0.06%	Recently
149	Axie Infinity	AXS/USDT	$93,366	$7.10	0.06%	Recently
150	Akropolis	AKRO/USDT	$92,234	$0.006711	0.06%	Recently
151	JasmyCoin	JASMY/USDT	$92,065	$0.005680	0.06%	Recently
152	STEPN	GMT/USDT	$83,048	$0.270877	0.05%	Recently
153	Casper	CSPR/USDT	$81,692	$0.041637	0.05%	Recently
154	Paris Saint-Germain Fan Token	PSG/USDT	$81,204	$3.26	0.05%	Recently
155	Spell Token	SPELL/USDT	$76,901	$0.000592	0.05%	Recently
156	LeverFi	LEVER/USDT	$74,059	$0.001368	0.05%	Recently
157	Alien Worlds	TLM/USDT	$71,469	$0.015190	0.04%	Recently
158	Flamingo	FLM/USDT	$70,614	$0.089072	0.04%	Recently
159	Openfabric AI	OFN/USDT	$68,276	$0.238277	0.04%	Recently
160	Livepeer	LPT/USDT	$66,779	$6.25	0.04%	Recently
161	Orbs	ORBS/USDT	$66,119	$0.041589	0.04%	Recently
162	Render	RNDR/USDT	$64,559	$3.83	0.04%	Recently
163	DODO	DODO/USDT	$64,173	$0.146728	0.04%	Recently
164	Alchemy Pay	ACH/USDT	$63,835	$0.020091	0.04%	Recently
165	Hifi Finance	HIFI/USDT	$63,762	$0.729991	0.04%	Recently
166	JOE	JOE/USDT	$62,927	$0.652392	0.04%	Recently
167	Galxe	GAL/USDT	$62,398	$1.53	0.04%	Recently
168	Grok	GROK/USDT	$62,115	$0.011259	0.04%	Recently
169	Loom Network	LOOM/USDT	$57,432	$0.112079	0.04%	Recently
170	Amp	AMP/USDT	$56,531	$0.003893	0.04%	Recently
171	ORDI	ORDI/USDT	$52,580	$45.96	0.03%	Recently
172	Mines of Dalarnia	DAR/USDT	$49,373	$0.125628	0.03%	Recently
173	Polymesh	POLYX/USDT	$49,371	$0.194497	0.03%	Recently
174	Bittensor	TAO/USDT	$46,471	$315.21	0.03%	Recently
175	Biconomy	BICO/USDT	$44,887	$0.343996	0.03%	Recently
176	Frontier	FRONT/USDT	$42,801	$0.338294	0.03%	Recently
177	Moonbeam	GLMR/USDT	$42,754	$0.315596	0.03%	Recently
178	Mina	MINA/USDT	$37,587	$0.796590	0.02%	Recently
179	Numeraire	NMR/USDT	$36,836	$15.05	0.02%	Recently
180	Image Generation AI	IMGNAI/USDT	$27,006	$0.033930	0.02%	Recently

* Price Excluded
** Volume Excluded