CoinCatch

$2,244,485,900 USD

https://www.coincatch.com/en/markets/futures

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Ethereum	ETH/USD	$823,246,875	$3,252.44	36.72%	Recently
2	Bitcoin	BTC/USD	$522,543,939	$67,688.16	23.31%	Recently
3	Solana	SOL/USDT	$266,487,913	$181.46	11.89%	Recently
4	Sui	SUI/USDT	$201,065,149	$0.781696	8.97%	Recently
5	Celestia	TIA/USDT	$165,859,375	$5.97	7.40%	Recently
6	Fusionist	ACE/USDT	$50,548,533	$3.16	2.25%	Recently
7	Jito	JTO/USDT	$39,319,005	$3.11	1.75%	Recently
8	Pepe	PEPE/USDT	$26,571,096	$0.000012	1.19%	Recently
9	Ethereum	ETH/USDT	$20,199,334	$3,246.49	0.90%	Recently
10	Bitcoin	BTC/USDT	$19,860,800	$67,824.34	0.89%	Recently
11	Dogecoin	DOGE/USDT	$5,814,593	$0.134328	0.26%	Recently
12	Polygon	MATIC/USDT	$4,505,336	$0.512381	0.20%	Recently
13	Bitcoin	BTC/USDC	$3,562,721	$67,822.17	0.16%	Recently
14	Litecoin	LTC/USDT	$3,119,686	$71.47	0.14%	Recently
15	Wrapped Solana	SOL/USDT	$3,007,733	$182.81	0.13%	Recently
16	USDC	USDC/USDT	$2,562,133	$0.999905	0.11%	Recently
17	Conflux	CFX/USDT	$2,423,699	$0.173101	0.11%	Recently
18	Shiba Inu	SHIB/USDT	$2,417,127	$0.000017	0.11%	Recently
19	XRP	XRP/USDT	$2,271,475	$0.596831	0.10%	Recently
20	Ethereum	ETH/USDC	$2,269,046	$3,247.19	0.10%	Recently
21	Aptos	APT/USDT	$1,957,748	$7.01	0.09%	Recently
22	Uniswap	UNI/USDT	$1,688,139	$7.64	0.08%	Recently
23	Cosmos	ATOM/USDT	$1,518,824	$6.17	0.07%	Recently
24	TRON	TRX/USDT	$1,485,620	$0.137225	0.07%	Recently
25	Chainlink	LINK/USDT	$1,410,974	$13.56	0.06%	Recently
26	Fantom	FTM/USDT	$1,216,083	$0.457851	0.05%	Recently
27	Injective	INJ/USDT	$1,120,533	$25.48	0.05%	Recently
28	Optimism	OP/USDT	$1,102,654	$1.72	0.05%	Recently
29	Filecoin	FIL/USDT	$1,064,898	$4.57	0.05%	Recently
30	ApeCoin	APE/USDT	$1,041,861	$0.783356	0.05%	Recently
31	Flow	FLOW/USDT	$1,031,954	$0.665303	0.05%	Recently
32	Artificial Superintelligence Alliance	FET/USDT	$923,754	$1.26	0.04%	Recently
33	Avalanche	AVAX/USDT	$870,609	$28.70	0.04%	Recently
34	Lido DAO	LDO/USDT	$854,300	$1.56	0.04%	Recently
35	Aave	AAVE/USDT	$829,491	$97.46	0.04%	Recently
36	Worldcoin	WLD/USDT	$741,170	$2.35	0.03%	Recently
37	Lisk	LSK/USDT	$717,034	$1.07	0.03%	Recently
38	Curve DAO Token	CRV/USDT	$710,439	$0.266672	0.03%	Recently
39	Hooked Protocol	HOOK/USDT	$701,546	$0.587807	0.03%	Recently
40	The Sandbox	SAND/USDT	$701,026	$0.327642	0.03%	Recently
41	XRP	XRP/USD	$694,405	$0.594443	0.03%	Recently
42	Sleepless AI	AI/USDT	$689,434	$0.547249	0.03%	Recently
43	Bitcoin Cash	BCH/USDT	$663,735	$378.69	0.03%	Recently
44	BNB	BNB/USDT	$647,767	$578.55	0.03%	Recently
45	Massive Protocol	MAV/USDT	$628,671	$0.212401	0.03%	Recently
46	Cardano	ADA/USDT	$611,776	$0.415003	0.03%	Recently
47	FLOKI	FLOKI/USDT	$607,138	$0.000180	0.03%	Recently
48	Sei	SEI/USDT	$606,605	$0.366182	0.03%	Recently
49	Ethereum Classic	ETC/USDT	$597,981	$22.84	0.03%	Recently
50	Mask Network	MASK/USDT	$596,353	$2.37	0.03%	Recently
51	Wormhole	W/USDT	$595,948	$0.291915	0.03%	Recently
52	Litentry	LIT/USDT	$589,949	$0.713325	0.03%	Recently
53	COTI	COTI/USDT	$585,495	$0.121585	0.03%	Recently
54	API3	API3/USDT	$582,524	$2.09	0.03%	Recently
55	Yield Guild Games	YGG/USDT	$575,865	$0.477142	0.03%	Recently
56	LayerZero	ZRO/USDT	$528,054	$4.62	0.02%	Recently
57	SPACE ID	ID/USDT	$522,920	$0.497231	0.02%	Recently
58	APEmove	APE/USDT	$511,956	$0.783404	0.02%	Recently
59	Frax Share	FXS/USDT	$508,453	$2.30	0.02%	Recently
60	Gala	GALA/USDT	$505,747	$0.023529	0.02%	Recently
61	Arkham	ARKM/USDT	$504,806	$1.44	0.02%	Recently
62	Treasure	MAGIC/USDT	$497,195	$0.489103	0.02%	Recently
63	Internet Computer	ICP/USDT	$496,511	$9.92	0.02%	Recently
64	SATS	1000SATS/USDT	$496,420	$0.000322	0.02%	Recently
65	Ethereum Name Service	ENS/USDT	$495,558	$26.54	0.02%	Recently
66	Aevo	AEVO/USDT	$485,737	$0.525439	0.02%	Recently
67	Pyth Network	PYTH/USDT	$479,938	$0.387522	0.02%	Recently
68	Tensor	TNSR/USDT	$475,152	$0.496126	0.02%	Recently
69	Arbitrum	ARB/USDT	$472,064	$0.725038	0.02%	Recently
70	Ondo	ONDO/USDT	$468,750	$0.991651	0.02%	Recently
71	SKALE	SKL/USDT	$467,613	$0.048002	0.02%	Recently
72	Polkadot	DOT/USDT	$465,645	$5.82	0.02%	Recently
73	EOS	EOS/USDT	$461,384	$0.575563	0.02%	Recently
74	Big Time	BIGTIME/USDT	$454,143	$0.104691	0.02%	Recently
75	Jupiter	JUP/USDT	$440,747	$1.07	0.02%	Recently
76	Core	CORE/USDT	$439,336	$1.38	0.02%	Recently
77	Blur	BLUR/USDT	$439,010	$0.187085	0.02%	Recently
78	Synthetix	SNX/USDT	$436,472	$1.73	0.02%	Recently
79	Vanar Chain	TVK/USDT	$434,430	$0.125877	0.02%	Recently
80	MANTRA	OM/USDT	$433,809	$1.19	0.02%	Recently
81	Loopring	LRC/USDT	$421,958	$0.154570	0.02%	Recently
82	Ethena	ENA/USDT	$421,255	$0.456208	0.02%	Recently
83	Stellar	XLM/USDT	$421,160	$0.102501	0.02%	Recently
84	ICON	ICX/USDT	$421,026	$0.163875	0.02%	Recently
85	Beam	BEAM/USDT	$419,572	$0.018243	0.02%	Recently
86	Bitcoin SV	BSV/USDT	$413,537	$45.72	0.02%	Recently
87	Neo	NEO/USDT	$412,650	$11.67	0.02%	Recently
88	Notcoin	NOT/USDT	$411,568	$0.014190	0.02%	Recently
89	Kaspa	KAS/USDT	$411,248	$0.182163	0.02%	Recently
90	SushiSwap	SUSHI/USDT	$409,438	$0.710123	0.02%	Recently
91	ssv.network	SSV/USDT	$401,635	$30.50	0.02%	Recently
92	Neutron	NTRN/USDT	$392,674	$0.470214	0.02%	Recently
93	Bella Protocol	BEL/USDT	$388,937	$0.552829	0.02%	Recently
94	Kusama	KSM/USDT	$385,589	$21.63	0.02%	Recently
95	Radiant Capital	RDNT/USDT	$376,078	$0.098745	0.02%	Recently
96	BOOK OF MEME	BOME/USDT	$373,316	$0.008776	0.02%	Recently
97	NFPrompt	NFP/USDT	$371,971	$0.301055	0.02%	Recently
98	Starknet	STRK/USDT	$371,818	$0.534843	0.02%	Recently
99	Astar	ASTR/USDT	$370,837	$0.075024	0.02%	Recently
100	Qtum	QTUM/USDT	$369,099	$2.61	0.02%	Recently
101	Dymension	DYM/USDT	$367,634	$1.72	0.02%	Recently
102	Band Protocol	BAND/USDT	$364,899	$1.57	0.02%	Recently
103	Theta Network	THETA/USDT	$364,410	$1.50	0.02%	Recently
104	Verge	XVG/USDT	$363,229	$0.004364	0.02%	Recently
105	Kava	KAVA/USDT	$362,128	$0.422692	0.02%	Recently
106	WAX	WAX/USDT	$354,991	$0.039458	0.02%	Recently
107	ConstitutionDAO	PEOPLE/USDT	$354,186	$0.080917	0.02%	Recently
108	Xai	XAI/USDT	$350,574	$0.339755	0.02%	Recently
109	Saga	SGA/USDT	$344,808	$1.34	0.02%	Recently
110	Immutable	IMX/USDT	$344,481	$1.57	0.02%	Recently
111	Golem	GNT/USDT	$343,284	$0.340455	0.02%	Recently
112	Hedera	HBAR/USDT	$340,835	$0.068801	0.02%	Recently
113	ZetaChain	ZETA/USDT	$339,259	$0.644493	0.02%	Recently
114	GMX	GMX/USDT	$338,692	$29.13	0.02%	Recently
115	Pixels	PIXEL/USDT	$334,233	$0.199391	0.01%	Recently
116	SafePal	SFP/USDT	$333,448	$0.788058	0.01%	Recently
117	Liquity	LQTY/USDT	$333,015	$0.796562	0.01%	Recently
118	ether.fi	ETHFI/USDT	$329,412	$2.19	0.01%	Recently
119	Algorand	ALGO/USDT	$327,703	$0.143065	0.01%	Recently
120	Gitcoin	GTC/USDT	$326,116	$0.963051	0.01%	Recently
121	Metis	METIS/USDT	$324,075	$48.91	0.01%	Recently
122	Enjin Coin	ENJ/USDT	$322,531	$0.190287	0.01%	Recently
123	Storj	STORJ/USDT	$313,076	$0.379402	0.01%	Recently
124	Toncoin	TONCOIN/USDT	$310,537	$6.67	0.01%	Recently
125	Solar	SXP/USDT	$304,310	$0.253601	0.01%	Recently
126	Terra Classic	LUNA/USDT	$302,477	$0.000085	0.01%	Recently
127	Moonriver	MOVR/USDT	$299,139	$10.99	0.01%	Recently
128	Coin98	C98/USDT	$296,854	$0.151269	0.01%	Recently
129	Portal	PORTAL/USDT	$294,090	$0.387976	0.01%	Recently
130	Arweave	AR/USDT	$293,834	$30.35	0.01%	Recently
131	Ethereum	ETH/BTC	$289,989	$3,246.19	0.01%	Recently
132	WOO	WOO/USDT	$286,158	$0.198604	0.01%	Recently
133	SelfKey	KEY/USDT	$285,088	$0.005426	0.01%	Recently
134	Decentraland	MANA/USDT	$283,968	$0.344523	0.01%	Recently
135	IOTA	MIOTA/USDT	$283,355	$0.164375	0.01%	Recently
136	Dai	DAI/USDT	$282,349	$0.999665	0.01%	Recently
137	Cyber	CYBER/USDT	$280,745	$4.35	0.01%	Recently
138	IoTeX	IOTX/USDT	$270,418	$0.044650	0.01%	Recently
139	Linear Finance	LINA/USDT	$265,388	$0.005585	0.01%	Recently
140	Oasis	ROSE/USDT	$265,054	$0.087670	0.01%	Recently
141	Celo	CELO/USDT	$259,497	$0.564303	0.01%	Recently
142	Axelar	AXL/USDT	$255,681	$0.668804	0.01%	Recently
143	Klaytn	KLAY/USDT	$253,383	$0.143501	0.01%	Recently
144	Zilliqa	ZIL/USDT	$252,918	$0.017160	0.01%	Recently
145	Bittensor	TAO/USDT	$252,123	$346.85	0.01%	Recently
146	Terra	LUNA/USDT	$251,178	$0.411302	0.01%	Recently
147	Kyber Network Crystal v2	KNC/USDT	$248,587	$0.539145	0.01%	Recently
148	Multibit	MUBI/USDT	$246,946	$0.033329	0.01%	Recently
149	NEAR Protocol	NEAR/USDT	$246,754	$5.68	0.01%	Recently
150	dYdX (ethDYDX)	ETHDYDX/USDT	$244,153	$1.29	0.01%	Recently
151	0x Protocol	ZRX/USDT	$242,495	$0.389732	0.01%	Recently
152	PancakeSwap	CAKE/USDT	$240,805	$1.97	0.01%	Recently
153	THORChain	RUNE/USDT	$235,450	$4.68	0.01%	Recently
154	Bancor	BNT/USDT	$234,359	$0.597972	0.01%	Recently
155	Quant	QNT/USDT	$228,011	$72.89	0.01%	Recently
156	QuarkChain	QKC/USDT	$222,819	$0.007986	0.01%	Recently
157	Adventure Gold	AGLD/USDT	$220,043	$0.968040	0.01%	Recently
158	The Graph	GRT/USDT	$219,870	$0.200124	0.01%	Recently
159	IOST	IOST/USDT	$217,244	$0.006200	0.01%	Recently
160	Bounce Token	AUCTION/USDT	$192,258	$17.87	0.01%	Recently
161	Chiliz	CHZ/USDT	$190,302	$0.069812	0.01%	Recently
162	Maker	MKR/USDT	$188,356	$2,628.31	0.01%	Recently
163	Stacks	STX/USDT	$171,570	$1.85	0.01%	Recently
164	Compound	COMP/USDT	$168,520	$51.36	0.01%	Recently
165	Unifi Protocol DAO	UNFI/USDT	$162,984	$3.89	0.01%	Recently
166	Santos FC Fan Token	SANTOS/USDT	$162,768	$2.94	0.01%	Recently
167	MultiversX	EGLD/USDT	$159,591	$33.27	0.01%	Recently
168	Origin Protocol	OGN/USDT	$151,828	$0.104791	0.01%	Recently
169	Akropolis	AKRO/USDT	$151,326	$0.005650	0.01%	Recently
170	Alpine F1 Team Fan Token	ALPINE/USDT	$146,186	$1.31	0.01%	Recently
171	ARPA	ARPA/USDT	$143,290	$0.041659	0.01%	Recently
172	1inch Network	1INCH/USDT	$140,387	$0.373249	0.01%	Recently
173	BakeryToken	BAKE/USDT	$137,391	$0.256421	0.01%	Recently
174	FTX Token	FTT/USDT	$136,229	$1.37	0.01%	Recently
175	Stargate Finance	STG/USDT	$135,961	$0.378202	0.01%	Recently
176	ZTX	ZTX/USDT	$128,665	$0.008440	0.01%	Recently
177	Waves	WAVES/USDT	$127,567	$1.11	0.01%	Recently
178	ACA Token	ACA/USDT	$121,032	$0.069820	0.01%	Recently
179	Ontology	ONT/USDT	$119,214	$0.201354	0.01%	Recently
180	Cronos	CRO/USDT	$117,497	$0.091280	0.01%	Recently
181	Perpetual Protocol	PERP/USDT	$117,078	$0.643933	0.01%	Recently
182	FC Porto Fan Token	PORTO/USDT	$116,249	$1.50	0.01%	Recently
183	Audius	AUDIO/USDT	$115,036	$0.145311	0.01%	Recently
184	Onyxcoin	XCN/USDT	$110,415	$0.001585	0.00%	Recently
185	GMT	GMT/USDT	$104,011	$0.152671	0.00%	Recently
186	dogwifhat	$WIF/USDT	$103,795	$2.59	0.00%	Recently
187	Axie Infinity	AXS/USDT	$101,426	$6.05	0.00%	Recently
188	Alchemy Pay	ACH/USDT	$100,439	$0.025833	0.00%	Recently
189	Powerledger	POWR/USDT	$95,921	$0.220201	0.00%	Recently
190	Spell Token	SPELL/USDT	$95,519	$0.000662	0.00%	Recently
191	Tellor	TRB/USDT	$88,798	$74.41	0.00%	Recently
192	StormX	STMX/USDT	$86,897	$0.009484	0.00%	Recently
193	Casper	CSPR/USDT	$81,271	$0.020597	0.00%	Recently
194	Livepeer	LPT/USDT	$80,435	$15.10	0.00%	Recently
195	Paris Saint-Germain Fan Token	PSG/USDT	$80,331	$2.77	0.00%	Recently
196	DODO	DODO/USDT	$79,245	$0.132621	0.00%	Recently
197	JasmyCoin	JASMY/USDT	$77,455	$0.029046	0.00%	Recently
198	JOE	JOE/USDT	$69,460	$0.387002	0.00%	Recently
199	Render	RNDR/USDT	$69,412	* $7.05	0.00%	Recently
200	Loom Network	LOOM/USDT	$67,435	$0.061310	0.00%	Recently
201	Hifi Finance	HIFI/USDT	$66,339	$0.524603	0.00%	Recently
202	Mines of Dalarnia	DAR/USDT	$66,301	$0.181841	0.00%	Recently
203	Grok	GROK/USDT	$65,271	$0.007659	0.00%	Recently
204	Openfabric AI	OFN/USDT	$64,090	$0.166741	0.00%	Recently
205	LeverFi	LEVER/USDT	$63,874	$0.002308	0.00%	Recently
206	Alien Worlds	TLM/USDT	$63,566	$0.011980	0.00%	Recently
207	Orbs	ORBS/USDT	$62,131	$0.025070	0.00%	Recently
208	Flamingo	FLM/USDT	$59,580	$0.067968	0.00%	Recently
209	Polymesh	POLYX/USDT	$56,014	$0.267901	0.00%	Recently
210	Biconomy	BICO/USDT	$49,911	$0.302902	0.00%	Recently
211	ORDI	ORDI/USDT	$49,570	$38.75	0.00%	Recently
212	Amp	AMP/USDT	$44,193	$0.004268	0.00%	Recently
213	Numeraire	NMR/USDT	$43,336	$14.79	0.00%	Recently
214	Mina	MINA/USDT	$39,937	$0.518703	0.00%	Recently
215	Frontier	FRONT/USDT	$37,938	$0.863734	0.00%	Recently
216	Moonbeam	GLMR/USDT	$37,506	$0.203201	0.00%	Recently
217	Stratis [Old]	STRAT/USDT	$0	$1.42	0.00%	Recently

* Price Excluded
** Volume Excluded