Coinmetro
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $5,125,854 | $3,248.51 | 17.06% | Recently |
| 2 |
Ethereum
|
ETH/USDC | $5,071,918 | $3,249.44 | 16.88% | Recently |
| 3 |
Ethereum
|
ETH/GBP | $4,228,525 | $3,246.82 | 14.08% | Recently |
| 4 |
Ethereum
|
ETH/EUR | $3,957,217 | $3,247.85 | 13.17% | Recently |
| 5 |
Ethereum
|
ETH/USD | $3,941,023 | $3,248.83 | 13.12% | Recently |
| 6 |
Bitcoin
|
BTC/USDT | $964,554 | $67,908.27 | 3.21% | Recently |
| 7 |
Tether USDt
|
USDT/USD | $896,042 | $1.00 | 2.98% | Recently |
| 8 |
USDC
|
USDC/USD | $893,768 | $0.999811 | 2.98% | Recently |
| 9 |
Bitcoin
|
BTC/USD | $876,136 | $67,924.65 | 2.92% | Recently |
| 10 |
Bitcoin
|
BTC/USDC | $753,840 | $67,925.31 | 2.51% | Recently |
| 11 |
Bitcoin
|
BTC/GBP | $655,281 | $67,879.54 | 2.18% | Recently |
| 12 |
Bitcoin
|
BTC/EUR | $647,211 | $67,904.25 | 2.15% | Recently |
| 13 |
Thought
|
THT/USD | $213,608 | $0.016590 | 0.71% | Recently |
| 14 |
Thought
|
THT/EUR | $179,267 | $0.016535 | 0.60% | Recently |
| 15 |
USDC
|
USDC/USDT | $171,708 | $0.999712 | 0.57% | Recently |
| 16 |
Alephium
|
ALPH/GBP | $147,353 | $2.01 | 0.49% | Recently |
| 17 |
XRP
|
XRP/USD | $143,167 | $0.596300 | 0.48% | Recently |
| 18 |
USDC
|
USDC/GBP | $131,287 | $0.999193 | 0.44% | Recently |
| 19 |
Alephium
|
ALPH/EUR | $114,093 | $2.01 | 0.38% | Recently |
| 20 |
USDC
|
USDC/EUR | $105,917 | $0.999511 | 0.35% | Recently |
| 21 |
OctaSpace
|
OCTA/USDT | $102,964 | $2.13 | 0.34% | Recently |
| 22 |
Solana
|
SOL/USD | $87,885 | $182.97 | 0.29% | Recently |
| 23 |
Alephium
|
ALPH/USDT | $80,305 | $2.01 | 0.27% | Recently |
| 24 |
Coinmetro Token
|
XCM/EUR | $56,669 | $0.043531 | 0.19% | Recently |
| 25 |
Coinmetro Token
|
XCM/USD | $56,570 | $0.043606 | 0.19% | Recently |
| 26 |
XRP
|
XRP/USDT | $55,916 | $0.596241 | 0.19% | Recently |
| 27 |
XRP
|
XRP/GBP | $55,714 | $0.595931 | 0.19% | Recently |
| 28 |
Propbase
|
PROPS/USDT | $40,116 | $0.121090 | 0.13% | Recently |
| 29 |
ApeCoin
|
APE/USDT | $35,186 | * $0.579715 | 0.12% | Recently |
| 30 |
Stellar
|
XLM/GBP | $28,756 | $0.102479 | 0.10% | Recently |
| 31 |
ApeCoin
|
APE/USD | $28,231 | $0.579839 | 0.09% | Recently |
| 32 |
Maker
|
MKR/USDT | $27,245 | $2,620.41 | 0.09% | Recently |
| 33 |
NEAR Protocol
|
NEAR/USD | $23,515 | $5.67 | 0.08% | Recently |
| 34 |
Tether USDt
|
USDT/EUR | $21,950 | $0.999799 | 0.07% | Recently |
| 35 |
Avalanche
|
AVAX/USD | $19,818 | $28.67 | 0.07% | Recently |
| 36 |
Solana
|
SOL/EUR | $19,801 | $182.91 | 0.07% | Recently |
| 37 |
Flux
|
FLUX/EUR | $16,354 | $0.693373 | 0.05% | Recently |
| 38 |
XRP
|
XRP/EUR | $13,967 | $0.596121 | 0.05% | Recently |
| 39 |
Quant
|
QNT/USD | $12,507 | $72.84 | 0.04% | Recently |
| 40 |
Solana
|
SOL/USDC | $9,693 | $183.00 | 0.03% | Recently |
| 41 |
Solana
|
SOL/USDT | $9,511 | $182.95 | 0.03% | Recently |
| 42 |
Avalanche
|
AVAX/EUR | $5,666 | $28.66 | 0.02% | Recently |
| 43 |
Quant
|
QNT/EUR | $4,290 | $72.81 | 0.01% | Recently |
| 44 |
PARSIQ
|
PRQ/EUR | $2,187 | $0.079599 | 0.01% | Recently |
| 45 |
Kadena
|
KDA/EUR | $926 | $0.604477 | 0.00% | Recently |
| 46 |
Polkadot
|
DOT/USD | $784 | $5.83 | 0.00% | Recently |
| 47 |
Polkadot
|
DOT/EUR | $725 | $5.83 | 0.00% | Recently |
| 48 |
Chainlink
|
LINK/EUR | $693 | $13.56 | 0.00% | Recently |
| 49 |
Polygon
|
MATIC/EUR | $472 | $0.512759 | 0.00% | Recently |
| 50 |
Litecoin
|
LTC/EUR | $421 | $71.21 | 0.00% | Recently |
| 51 |
Synternet
|
NOIA/EUR | $272 | $0.070552 | 0.00% | Recently |
| 52 |
Quant
|
QNT/BTC | $268 | $72.88 | 0.00% | Recently |
| 53 |
Algorand
|
ALGO/EUR | $263 | $0.142519 | 0.00% | Recently |
| 54 |
Hedera
|
HBAR/EUR | $210 | $0.068433 | 0.00% | Recently |
| 55 |
Cosmos
|
ATOM/EUR | $206 | $6.17 | 0.00% | Recently |
| 56 |
Flux
|
FLUX/USD | $172 | $0.693645 | 0.00% | Recently |
| 57 |
Stellar
|
XLM/USD | $168 | $0.102543 | 0.00% | Recently |
| 58 |
NEAR Protocol
|
NEAR/EUR | $93 | $5.67 | 0.00% | Recently |
| 59 |
Vectorspace AI
|
VXV/USD | $91 | $0.403040 | 0.00% | Recently |
| 60 |
Render
|
RNDR/EUR | $66 | * $6.62 | 0.00% | Recently |
| 61 |
Tezos
|
XTZ/EUR | $64 | $0.778301 | 0.00% | Recently |
| 62 |
OctaSpace
|
OCTA/EUR | $59 | $2.13 | 0.00% | Recently |
| 63 |
Optimism
|
OP/USD | $41 | $1.72 | 0.00% | Recently |
| 64 |
Cardano
|
ADA/EUR | $31 | $0.415460 | 0.00% | Recently |
| 65 |
Maker
|
MKR/EUR | $26 | $2,619.94 | 0.00% | Recently |
| 66 |
Avalanche
|
AVAX/USDT | $20 | $28.66 | 0.00% | Recently |
| 67 |
Uniswap
|
UNI/USDT | $20 | $7.64 | 0.00% | Recently |
| 68 |
Stellar
|
XLM/EUR | $17 | $0.102502 | 0.00% | Recently |
| 69 |
Maker
|
MKR/USD | $13 | $2,620.97 | 0.00% | Recently |
| 70 |
Hedera
|
HBAR/USDT | $13 | $0.068445 | 0.00% | Recently |
| 71 |
XRP
|
XRP/USDC | $13 | $0.596413 | 0.00% | Recently |
| 72 |
ApeCoin
|
APE/EUR | $12 | $0.579612 | 0.00% | Recently |
| 73 |
Bitcoin
|
BTC/AUD | $0 | $68,081.84 | 0.00% | Recently |
| 74 |
Ethereum
|
ETH/AUD | $0 | $3,256.35 | 0.00% | Recently |
| 75 |
Ethereum
|
ETH/BTC | $0 | $3,250.38 | 0.00% | Recently |
| 76 |
Bitcoin Cash
|
BCH/EUR | $0 | $378.93 | 0.00% | Recently |
| 77 |
Bitcoin Cash
|
BCH/USD | $0 | $379.05 | 0.00% | Recently |
| 78 |
Bitcoin Cash
|
BCH/USDT | $0 | $379.01 | 0.00% | Recently |
| 79 |
Litecoin
|
LTC/GBP | $0 | $71.19 | 0.00% | Recently |
| 80 |
Litecoin
|
LTC/USD | $0 | $71.19 | 0.00% | Recently |
| 81 |
Litecoin
|
LTC/BTC | $0 | $71.22 | 0.00% | Recently |
| 82 |
Cardano
|
ADA/GBP | $0 | $0.415328 | 0.00% | Recently |
| 83 |
Cardano
|
ADA/USD | $0 | $0.415585 | 0.00% | Recently |
| 84 |
Cardano
|
ADA/USDT | $0 | $0.415544 | 0.00% | Recently |
| 85 |
Dogecoin
|
DOGE/USDT | $0 | $0.134115 | 0.00% | Recently |
| 86 |
Basic Attention Token
|
BAT/EUR | $0 | $0.192899 | 0.00% | Recently |
| 87 |
Chainlink
|
LINK/GBP | $0 | $13.56 | 0.00% | Recently |
| 88 |
Chainlink
|
LINK/USD | $0 | $13.57 | 0.00% | Recently |
| 89 |
Chainlink
|
LINK/USDT | $0 | $13.56 | 0.00% | Recently |
| 90 |
Decentraland
|
MANA/EUR | $0 | $0.343347 | 0.00% | Recently |
| 91 |
Decentraland
|
MANA/USD | $0 | $0.343450 | 0.00% | Recently |
| 92 |
Decentraland
|
MANA/USDT | $0 | $0.343416 | 0.00% | Recently |
| 93 |
Loopring
|
LRC/EUR | $0 | $0.154289 | 0.00% | Recently |
| 94 |
Loopring
|
LRC/USD | $0 | $0.154350 | 0.00% | Recently |
| 95 |
Enjin Coin
|
ENJ/EUR | $0 | $0.250571 | 0.00% | Recently |
| 96 |
Numeraire
|
NMR/EUR | $0 | $14.74 | 0.00% | Recently |
| 97 |
Numeraire
|
NMR/USD | $0 | $14.75 | 0.00% | Recently |
| 98 |
Circuits of Value
|
COVAL/EUR | $0 | $0.003244 | 0.00% | Recently |
| 99 |
Circuits of Value
|
COVAL/USD | $0 | $0.003245 | 0.00% | Recently |
| 100 |
EncrypGen
|
DNA/USD | $0 | $0.002609 | 0.00% | Recently |
| 101 |
LTO Network
|
LTO/EUR | $0 | $0.121966 | 0.00% | Recently |
| 102 |
LTO Network
|
LTO/USD | $0 | $0.122014 | 0.00% | Recently |
| 103 |
Cosmos
|
ATOM/GBP | $0 | $6.17 | 0.00% | Recently |
| 104 |
Cosmos
|
ATOM/USD | $0 | $6.17 | 0.00% | Recently |
| 105 |
Cosmos
|
ATOM/USDT | $0 | $6.17 | 0.00% | Recently |
| 106 |
Ocean Protocol
|
OCEAN/EUR | $0 | $0.623575 | 0.00% | Recently |
| 107 |
Ocean Protocol
|
OCEAN/USD | $0 | $0.623763 | 0.00% | Recently |
| 108 |
Algorand
|
ALGO/USD | $0 | $0.142575 | 0.00% | Recently |
| 109 |
Algorand
|
ALGO/USDT | $0 | $0.142544 | 0.00% | Recently |
| 110 |
Chiliz
|
CHZ/EUR | $0 | $0.069918 | 0.00% | Recently |
| 111 |
Chiliz
|
CHZ/USD | $0 | $0.069945 | 0.00% | Recently |
| 112 |
Ultra
|
UOS/EUR | $0 | $0.192719 | 0.00% | Recently |
| 113 |
Ultra
|
UOS/USD | $0 | $0.192795 | 0.00% | Recently |
| 114 |
Coinmetro Token
|
XCM/ETH | $0 | $0.043684 | 0.00% | Recently |
| 115 |
Dai
|
DAI/EUR | $0 | $0.999708 | 0.00% | Recently |
| 116 |
Dai
|
DAI/USD | $0 | $1.00 | 0.00% | Recently |
| 117 |
Dai
|
DAI/USDT | $0 | $0.999885 | 0.00% | Recently |
| 118 |
Kusama
|
KSM/EUR | $0 | $21.56 | 0.00% | Recently |
| 119 |
Kusama
|
KSM/USD | $0 | $21.57 | 0.00% | Recently |
| 120 |
Kusama
|
KSM/USDT | $0 | $21.56 | 0.00% | Recently |
| 121 |
Celo
|
CELO/EUR | $0 | $1.09 | 0.00% | Recently |
| 122 |
Celo
|
CELO/USD | $0 | $1.09 | 0.00% | Recently |
| 123 |
Kadena
|
KDA/USD | $0 | $0.604714 | 0.00% | Recently |
| 124 |
OMG Network
|
OMG/EUR | $0 | $0.262973 | 0.00% | Recently |
| 125 |
Compound
|
COMP/EUR | $0 | $51.34 | 0.00% | Recently |
| 126 |
Compound
|
COMP/USD | $0 | $51.36 | 0.00% | Recently |
| 127 |
Curve DAO Token
|
CRV/EUR | $0 | $0.265930 | 0.00% | Recently |
| 128 |
Curve DAO Token
|
CRV/USD | $0 | $0.266010 | 0.00% | Recently |
| 129 |
The Sandbox
|
SAND/EUR | $0 | $0.327946 | 0.00% | Recently |
| 130 |
The Sandbox
|
SAND/USD | $0 | $0.328075 | 0.00% | Recently |
| 131 |
The Sandbox
|
SAND/USDT | $0 | $0.328004 | 0.00% | Recently |
| 132 |
Polkadot
|
DOT/GBP | $0 | $5.83 | 0.00% | Recently |
| 133 |
Polkadot
|
DOT/USDT | $0 | $5.83 | 0.00% | Recently |
| 134 |
PARSIQ
|
PRQ/USD | $0 | $0.079631 | 0.00% | Recently |
| 135 |
SushiSwap
|
SUSHI/EUR | $0 | $0.709786 | 0.00% | Recently |
| 136 |
SushiSwap
|
SUSHI/USD | $0 | $0.710065 | 0.00% | Recently |
| 137 |
SushiSwap
|
SUSHI/USDT | $0 | $0.709912 | 0.00% | Recently |
| 138 |
Gala
|
GALA/EUR | $0 | $0.023535 | 0.00% | Recently |
| 139 |
Hathor
|
HTR/EUR | $0 | $0.050744 | 0.00% | Recently |
| 140 |
Hathor
|
HTR/USD | $0 | $0.050763 | 0.00% | Recently |
| 141 |
The Graph
|
GRT/EUR | $0 | $0.199455 | 0.00% | Recently |
| 142 |
The Graph
|
GRT/USD | $0 | $0.199515 | 0.00% | Recently |
| 143 |
1inch Network
|
1INCH/EUR | $0 | $0.374143 | 0.00% | Recently |
| 144 |
1inch Network
|
1INCH/USD | $0 | $0.374290 | 0.00% | Recently |
| 145 |
Aave
|
AAVE/USDT | $0 | $97.42 | 0.00% | Recently |
| 146 |
Polygon
|
MATIC/USD | $0 | $0.512960 | 0.00% | Recently |
| 147 |
Polygon
|
MATIC/USDT | $0 | $0.512850 | 0.00% | Recently |
| 148 |
Vesper
|
VSP/USD | $0 | $0.425000 | 0.00% | Recently |
| 149 |
WhaleRoom
|
WHL/EUR | $0 | $0.273582 | 0.00% | Recently |
| 150 |
WhaleRoom
|
WHL/USD | $0 | $0.273689 | 0.00% | Recently |
| 151 |
Hedera
|
HBAR/USD | $0 | $0.068460 | 0.00% | Recently |
| 152 |
Immutable
|
IMX/EUR | $0 | $1.58 | 0.00% | Recently |
| 153 |
XRP
|
XRP/BTC | $0 | $0.596583 | 0.00% | Recently |
| 154 |
Optimism
|
OP/EUR | $0 | $1.72 | 0.00% | Recently |
| 155 |
Optimism
|
OP/USDT | $0 | $1.72 | 0.00% | Recently |
| 156 |
Synthetix
|
SNX/EUR | $0 | $1.73 | 0.00% | Recently |
| 157 |
Synthetix
|
SNX/USD | $0 | $1.73 | 0.00% | Recently |
| 158 |
Blur
|
BLUR/EUR | $0 | $0.186627 | 0.00% | Recently |
| 159 |
Blur
|
BLUR/USD | $0 | $0.186700 | 0.00% | Recently |
| 160 |
Nexera
|
NXRA/EUR | $0 | $0.094719 | 0.00% | Recently |
| 161 |
Nexera
|
NXRA/USD | $0 | $0.094748 | 0.00% | Recently |
| 162 |
Arbitrum
|
ARB/EUR | $0 | $0.723190 | 0.00% | Recently |
| 163 |
Arbitrum
|
ARB/USD | $0 | $0.723407 | 0.00% | Recently |
| 164 |
Arbitrum
|
ARB/USDT | $0 | $0.723335 | 0.00% | Recently |
| 165 |
LimeWire
|
LMWR/EUR | $0 | $0.281208 | 0.00% | Recently |
| 166 |
Render
|
RNDR/USD | $0 | * $6.61 | 0.00% | Recently |
| 167 |
Render
|
RNDR/USDT | $0 | * $6.62 | 0.00% | Recently |
| 168 |
Celestia
|
TIA/EUR | $0 | $5.96 | 0.00% | Recently |
| 169 |
Celestia
|
TIA/USD | $0 | $5.96 | 0.00% | Recently |
| 170 |
Celestia
|
TIA/USDT | $0 | $5.96 | 0.00% | Recently |
| 171 |
Synternet
|
NOIA/USD | $0 | $0.070580 | 0.00% | Recently |
| 172 |
Artificial Superintelligence Alliance
|
FET/EUR | $0 | $1.36 | 0.00% | Recently |
| 173 |
Artificial Superintelligence Alliance
|
FET/USD | $0 | $1.36 | 0.00% | Recently |
| 174 |
Artificial Superintelligence Alliance
|
FET/USDT | $0 | $1.36 | 0.00% | Recently |