Cryptology
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $4,120,403 | $26,370.53 | 16.34% | Recently |
| 2 |
Bitcoin
|
BTC/EUR | $2,960,056 | $26,368.26 | 11.74% | Recently |
| 3 |
Ethereum
|
ETH/USD | $2,208,845 | $1,605.78 | 8.76% | Recently |
| 4 |
Ethereum
|
ETH/EUR | $1,554,351 | $1,608.09 | 6.17% | Recently |
| 5 |
Bitcoin
|
BTC/USDC | $1,551,325 | $26,393.55 | 6.15% | Recently |
| 6 |
Ethereum
|
ETH/USDT | $1,322,537 | $1,605.01 | 5.25% | Recently |
| 7 |
Bitcoin
|
BTC/USDT | $1,243,357 | $26,383.47 | 4.93% | Recently |
| 8 |
Bitcoin
|
BTC/DAI | $1,049,939 | $26,339.10 | 4.16% | Recently |
| 9 |
Polygon
|
MATIC/USD | $692,896 | $0.505740 | 2.75% | Recently |
| 10 |
XRP
|
XRP/USD | $673,155 | $0.497400 | 2.67% | Recently |
| 11 |
Aave
|
AAVE/USDT | $665,590 | $60.91 | 2.64% | Recently |
| 12 |
Litecoin
|
LTC/EUR | $646,507 | $63.32 | 2.56% | Recently |
| 13 |
TRON
|
TRX/EUR | $577,271 | $0.085100 | 2.29% | Recently |
| 14 |
NKN
|
NKN/USDT | $571,658 | $0.083839 | 2.27% | Recently |
| 15 |
Stellar
|
XLM/USD | $411,594 | $0.112337 | 1.63% | Recently |
| 16 |
TRON
|
TRX/USDT | $388,014 | $0.085077 | 1.54% | Recently |
| 17 |
Ethereum
|
ETH/BTC | $318,130 | $1,605.73 | 1.26% | Recently |
| 18 |
Litecoin
|
LTC/USD | $271,568 | $63.30 | 1.08% | Recently |
| 19 |
XRP
|
XRP/EUR | $249,073 | $0.497354 | 0.99% | Recently |
| 20 |
Litecoin
|
LTC/USDT | $224,326 | $63.29 | 0.89% | Recently |
| 21 |
Shiba Inu
|
SHIB/USDT | $218,121 | $7.24e-6 | 0.87% | Recently |
| 22 |
Polygon
|
MATIC/USDT | $216,006 | $0.505851 | 0.86% | Recently |
| 23 |
Stellar
|
XLM/BTC | $209,297 | $0.112362 | 0.83% | Recently |
| 24 |
Litecoin
|
LTC/BTC | $188,687 | $63.31 | 0.75% | Recently |
| 25 |
Decentraland
|
MANA/USD | $142,007 | $0.293040 | 0.56% | Recently |
| 26 |
Basic Attention Token
|
BAT/USDT | $139,649 | $0.168977 | 0.55% | Recently |
| 27 |
Trust Wallet Token
|
TWT/USDT | $138,905 | $0.756924 | 0.55% | Recently |
| 28 |
The Graph
|
GRT/USDT | $131,254 | $0.085338 | 0.52% | Recently |
| 29 |
BNB
|
BNB/USDT | $130,034 | $212.00 | 0.52% | Recently |
| 30 |
PancakeSwap
|
CAKE/USDT | $128,493 | $1.15 | 0.51% | Recently |
| 31 |
Uniswap
|
UNI/USDT | $113,387 | $4.27 | 0.45% | Recently |
| 32 |
Stellar
|
XLM/EUR | $113,231 | $0.112512 | 0.45% | Recently |
| 33 |
Polkadot
|
DOT/USD | $108,660 | $3.99 | 0.43% | Recently |
| 34 |
Zcash
|
ZEC/EUR | $104,994 | $26.05 | 0.42% | Recently |
| 35 |
Shiba Inu
|
SHIB/USD | $103,678 | $7.23e-6 | 0.41% | Recently |
| 36 |
ApeCoin
|
APE/USDT | $71,946 | $1.11 | 0.29% | Recently |
| 37 |
Illuvium
|
ILV/USDT | $69,910 | $39.04 | 0.28% | Recently |
| 38 |
Avalanche
|
AVAX/USD | $56,448 | $8.95 | 0.22% | Recently |
| 39 |
MAGIC
|
MAGIC/USDT | $49,325 | $0.498536 | 0.20% | Recently |
| 40 |
Immutable
|
IMX/USDT | $48,809 | $0.558892 | 0.19% | Recently |
| 41 |
Render
|
RNDR/USDT | $47,755 | $1.49 | 0.19% | Recently |
| 42 |
dYdX
|
DYDX/USDT | $45,511 | $1.88 | 0.18% | Recently |
| 43 |
Vulcan Forged PYR
|
PYR/USDT | $43,019 | $3.01 | 0.17% | Recently |
| 44 |
Santos FC Fan Token
|
SANTOS/USDT | $39,444 | $2.76 | 0.16% | Recently |
| 45 |
Merit Circle
|
MC/USDT | $38,394 | $0.368631 | 0.15% | Recently |
| 46 |
Arbitrum
|
ARB/USDT | $35,957 | $0.818323 | 0.14% | Recently |
| 47 |
1inch Network
|
1INCH/USDT | $34,670 | $0.261509 | 0.14% | Recently |
| 48 |
Zcash
|
ZEC/BTC | $34,475 | $26.08 | 0.14% | Recently |
| 49 |
Verasity
|
VRA/USDT | $30,130 | $0.003780 | 0.12% | Recently |
| 50 |
Galxe
|
GAL/USDT | $28,968 | $1.34 | 0.11% | Recently |
| 51 |
Axie Infinity
|
AXS/USDT | $28,268 | $4.44 | 0.11% | Recently |
| 52 |
Zcash
|
ZEC/USD | $27,734 | $26.05 | 0.11% | Recently |
| 53 |
Stargate Finance
|
STG/USDT | $26,099 | $0.448313 | 0.10% | Recently |
| 54 |
Ethernity
|
ERN/USDT | $23,691 | $1.53 | 0.09% | Recently |
| 55 |
Bluzelle
|
BLZ/USDT | $22,994 | $0.159114 | 0.09% | Recently |
| 56 |
Dogelon Mars
|
ELON/USDT | $22,745 | $1.30e-7 | 0.09% | Recently |
| 57 |
Worldcoin
|
WLD/USDT | $21,315 | $1.79 | 0.08% | Recently |
| 58 |
Cosmos
|
ATOM/USDT | $20,387 | $6.95 | 0.08% | Recently |
| 59 |
Mask Network
|
MASK/USDT | $20,294 | $2.57 | 0.08% | Recently |
| 60 |
Loopring
|
LRC/USDT | $18,454 | $0.173014 | 0.07% | Recently |
| 61 |
Kusama
|
KSM/USD | $18,240 | $19.05 | 0.07% | Recently |
| 62 |
MOBOX
|
MBOX/USDT | $17,851 | $0.229632 | 0.07% | Recently |
| 63 |
Pepe
|
PEPE/USDT | $17,729 | $7.40e-7 | 0.07% | Recently |
| 64 |
Bluelight
|
KALE/USDT | $17,712 | $0.000999 | 0.07% | Recently |
| 65 |
SingularityNET
|
AGI/USDT | $17,706 | $0.175502 | 0.07% | Recently |
| 66 |
First Digital USD
|
FDUSD/USDT | $17,608 | $0.998622 | 0.07% | Recently |
| 67 |
Phoenix
|
PHB/USDT | $17,065 | $0.588970 | 0.07% | Recently |
| 68 |
FLOKI
|
FLOKI/USDT | $16,916 | $0.000016 | 0.07% | Recently |
| 69 |
SushiSwap
|
SUSHI/USDT | $16,878 | $0.581476 | 0.07% | Recently |
| 70 |
SKALE
|
SKL/USDT | $15,799 | $0.021584 | 0.06% | Recently |
| 71 |
Ocean Protocol
|
OCEAN/USDT | $15,748 | $0.313461 | 0.06% | Recently |
| 72 |
Orchid
|
OXT/USDT | $15,446 | $0.062534 | 0.06% | Recently |
| 73 |
Yield Guild Games
|
YGG/USDT | $15,291 | $0.200134 | 0.06% | Recently |
| 74 |
COMBO
|
COMBO/USDT | $14,682 | $0.589070 | 0.06% | Recently |
| 75 |
IoTeX
|
IOTX/USDT | $13,800 | $0.014718 | 0.05% | Recently |
| 76 |
Arkham
|
ARKM/USDT | $13,675 | $0.379673 | 0.05% | Recently |
| 77 |
Blur
|
BLUR/USDT | $13,471 | $0.169077 | 0.05% | Recently |
| 78 |
OriginTrail
|
TRAC/USDT | $13,041 | $0.228933 | 0.05% | Recently |
| 79 |
Waves
|
WAVES/USDT | $12,912 | $1.52 | 0.05% | Recently |
| 80 |
Pendle
|
PENDLE/USDT | $12,132 | $0.638035 | 0.05% | Recently |
| 81 |
Livepeer
|
LPT/USDT | $11,796 | $5.41 | 0.05% | Recently |
| 82 |
NEAR Protocol
|
NEAR/USDT | $11,681 | $1.08 | 0.05% | Recently |
| 83 |
Ankr
|
ANKR/USDT | $11,679 | $0.018939 | 0.05% | Recently |
| 84 |
SPACE ID
|
ID/USDT | $9,896 | $0.193379 | 0.04% | Recently |
| 85 |
tomiNet
|
TOMI/USDT | $9,550 | $3.16 | 0.04% | Recently |
| 86 |
Open Campus
|
EDU/USDT | $8,780 | $0.442177 | 0.03% | Recently |
| 87 |
Maverick Protocol
|
MAV/USDT | $8,607 | $0.243322 | 0.03% | Recently |
| 88 |
DexCheck
|
DCK/USDT | $8,281 | $0.017767 | 0.03% | Recently |
| 89 |
Enjin Coin
|
ENJ/USDT | $5,444 | $0.219840 | 0.02% | Recently |
| 90 |
STEPN
|
GMT/USDT | $4,356 | $0.150464 | 0.02% | Recently |
| 91 |
LimeWire
|
LMWR/USDT | $3,892 | $0.099727 | 0.02% | Recently |
| 92 |
EGO
|
EGO/USDT | $3,395 | $0.018816 | 0.01% | Recently |
| 93 |
Audius
|
AUDIO/USDT | $2,669 | $0.144794 | 0.01% | Recently |
| 94 |
Faith Tribe
|
$FTRB/USDT | $1,778 | $0.004585 | 0.01% | Recently |
| 95 |
BOB
|
BOB/USDT | $1,629 | $3.83e-6 | 0.01% | Recently |
| 96 |
Smooth Love Potion
|
SLP/USDT | $1,355 | $0.001409 | 0.01% | Recently |