HTX

$1,919,057,177 USD

https://www.htx.com/en-us/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Bitcoin	BTC/USD	$89,353,600	$64,622.94	4.41%	Recently
2	Ethena	ENA/USDT	$69,151,956	$0.803237	3.41%	Recently
3	Bitcoin	BTC/USDT	$69,061,418	$62,753.55	3.41%	Recently
4	Solana	SOL/USDT	$66,348,676	$135.76	3.28%	Recently
5	Saga	SGA/USDT	$43,118,878	$3.49	2.13%	Recently
6	Dogecoin	DOGE/USDT	$41,156,000	$0.143993	2.03%	Recently
7	HTX	HTX/USDT	$34,899,634	$1.52e-6	1.72%	Recently
8	Tensor	TNSR/USDT	$34,020,411	$0.912867	1.68%	Recently
9	BOOK OF MEME	BOME/USDT	$32,280,264	$0.009417	1.59%	Recently
10	ORDI	ORDI/USDT	$26,628,933	$41.08	1.31%	Recently
11	Pepe	PEPE/USDT	$26,601,955	$6.85e-6	1.31%	Recently
12	ether.fi	ETHFI/USDT	$24,451,767	$3.34	1.21%	Recently
13	Ethereum	ETH/USDT	$23,993,061	$3,111.93	1.18%	Recently
14	XRP	XRP/USDT	$22,834,942	$0.513213	1.13%	Recently
15	Ethereum	ETH/USD	$22,360,940	$3,160.24	1.10%	Recently
16	Litecoin	LTC/USDT	$21,991,847	$85.19	1.09%	Recently
17	Cardano	ADA/USDT	$21,353,591	$0.452273	1.05%	Recently
18	Core	CORE/USDT	$20,056,265	$2.21	0.99%	Recently
19	dogwifhat	$WIF/USDT	$19,659,855	$2.64	0.97%	Recently
20	FLOKI	FLOKI/USDT	$19,431,118	$0.000169	0.96%	Recently
21	Ethereum Classic	ETC/USDT	$19,421,509	$26.45	0.96%	Recently
22	Sui	SUI/USDT	$19,113,437	$1.19	0.94%	Recently
23	Chainlink	LINK/USDT	$19,042,380	$14.02	0.94%	Recently
24	Aptos	APT/USDT	$19,007,620	$8.71	0.94%	Recently
25	SLERF	SLERF/USDT	$18,237,070	$0.365967	0.90%	Recently
26	Bitcoin Cash	BCH/USDT	$17,810,489	$467.99	0.88%	Recently
27	Polkadot	DOT/USDT	$17,442,987	$6.62	0.86%	Recently
28	Avalanche	AVAX/USDT	$17,416,033	$33.85	0.86%	Recently
29	Starknet	STRK/USDT	$16,958,815	$1.13	0.84%	Recently
30	BNB	BNB/USDT	$16,631,308	$589.09	0.82%	Recently
31	Filecoin	FIL/USDT	$16,210,349	$5.71	0.80%	Recently
32	Worldcoin	WLD/USDT	$15,720,318	$4.66	0.78%	Recently
33	Optimism	OP/USDT	$15,613,949	$2.28	0.77%	Recently
34	Uniswap	UNI/USDT	$14,471,979	$7.61	0.71%	Recently
35	Polygon	MATIC/USDT	$14,373,578	$0.691143	0.71%	Recently
36	Aevo	AEVO/USDT	$13,640,431	$1.43	0.67%	Recently
37	Chia	XCH/USDT	$13,487,803	* $29.46	0.67%	Recently
38	THORChain	RUNE/USDT	$13,374,684	$4.96	0.66%	Recently
39	Gala	GALA/USDT	$13,344,514	$0.044743	0.66%	Recently
40	SingularityNET	AGI/USDT	$13,208,862	$0.859887	0.65%	Recently
41	Nervos Network	CKB/USDT	$12,395,043	$0.016639	0.61%	Recently
42	Flow	FLOW/USDT	$11,917,518	$0.879580	0.59%	Recently
43	Troll	TROLL/USDT	$11,870,528	$2.00e-8	0.59%	Recently
44	Arbitrum	ARB/USDT	$11,448,773	$1.04	0.57%	Recently
45	Toncoin	TONCOIN/USDT	$11,164,306	$5.22	0.55%	Recently
46	Parcl	PRCL/USDT	$10,559,868	$0.447037	0.52%	Recently
47	EOS	EOS/USDT	$10,364,696	$0.817702	0.51%	Recently
48	Reef	REEF/USDT	$10,086,488	$0.002151	0.50%	Recently
49	GT Protocol	GTAI/USDT	$10,032,357	$1.73	0.50%	Recently
50	Fetch.ai	FET/USDT	$9,939,692	$2.08	0.49%	Recently
51	SKALE	SKL/USDT	$9,938,615	$0.085807	0.49%	Recently
52	SATS (Ordinals)	SATS/USDT	$9,703,404	$2.80e-7	0.48%	Recently
53	Ondo	ONDO/USDT	$9,418,250	$0.754104	0.46%	Recently
54	Decentralized Social	DESO/USDT	$9,288,073	$26.64	0.46%	Recently
55	Cosmos	ATOM/USDT	$9,230,158	$8.18	0.46%	Recently
56	Dechat	DECHAT/USDT	$9,197,321	$1.00	0.45%	Recently
57	Pixels	PIXEL/USDT	$9,139,203	$0.416848	0.45%	Recently
58	Dai	DAI/USDT	$9,108,894	$0.999536	0.45%	Recently
59	Pyth Network	PYTH/USDT	$9,076,296	$0.567645	0.45%	Recently
60	Ethereum	ETH/USDC	$8,132,988	$3,112.37	0.40%	Recently
61	Degen	DEGEN/USDT	$8,046,945	$0.025642	0.40%	Recently
62	ConstitutionDAO	PEOPLE/USDT	$8,028,231	$0.025583	0.40%	Recently
63	Celestia	TIA/USDT	$7,896,782	$9.97	0.39%	Recently
64	Bitcoin	BTC/USDC	$7,797,837	$62,754.40	0.38%	Recently
65	Elumia Crowns	ELU/USDT	$7,734,865	$0.011935	0.38%	Recently
66	Wen	WEN/USDT	$7,687,118	$0.000189	0.38%	Recently
67	Ethernity	ERN/USDT	$7,641,097	$4.43	0.38%	Recently
68	Altlayer	ALT/USDT	$7,417,078	$0.356070	0.37%	Recently
69	Pendle	PENDLE/USDT	$7,289,179	$5.38	0.36%	Recently
70	tomiNet	TOMI/USDT	$6,950,596	$0.512913	0.34%	Recently
71	NAVI Protocol	NAVX/USDT	$6,858,198	$0.156860	0.34%	Recently
72	Dusk	DUSK/USDT	$6,808,717	$0.329580	0.34%	Recently
73	TRON	TRX/USDT	$6,773,806	$0.119968	0.33%	Recently
74	Liquity	LQTY/USDT	$6,572,104	$1.07	0.32%	Recently
75	The Sandbox	SAND/USDT	$6,326,670	$0.448117	0.31%	Recently
76	NEAR Protocol	NEAR/USDT	$6,311,881	$6.80	0.31%	Recently
77	Bitcoin Cats	1CAT/USDT	$6,245,363	$0.005338	0.31%	Recently
78	CLV	CLV/USDT	$5,986,135	$0.076272	0.30%	Recently
79	Shiba Inu	SHIB/USDT	$5,900,950	$0.000024	0.29%	Recently
80	Sweat Economy	SWEAT/USDT	$5,708,044	$0.009060	0.28%	Recently
81	Zebec Network	ZBCN/USDT	$5,521,861	* $0.002849	0.27%	Recently
82	Bonk	BONK/USDT	$5,493,430	$0.000024	0.27%	Recently
83	Terra	LUNA/USDT	$5,421,068	$0.603080	0.27%	Recently
84	smolecoin	SMOLE/USDT	$5,387,137	$0.000046	0.27%	Recently
85	Kyber Network Crystal v2	KNC/USDT	$5,281,240	$0.595983	0.26%	Recently
86	Merlin Chain	MERL/USDT	$5,241,156	$0.640467	0.26%	Recently
87	Sei	SEI/USDT	$5,180,736	$0.556197	0.26%	Recently
88	Axie Infinity	AXS/USDT	$5,171,006	$7.20	0.26%	Recently
89	ChainGPT	CGPT/USDT	$5,127,001	$0.232145	0.25%	Recently
90	Sleepless AI	AI/USDT	$5,071,022	$0.968047	0.25%	Recently
91	cat in a dogs world	MEW/USDT	$5,058,101	$0.004681	0.25%	Recently
92	Yield Guild Games	YGG/USDT	$5,055,973	$0.846092	0.25%	Recently
93	IPVERSE	IPV/USDT	$5,035,254	$1.57	0.25%	Recently
94	1inch Network	1INCH/USDT	$5,023,209	$0.430588	0.25%	Recently
95	PlayDapp	PLA/USDT	$5,001,611	$0.078671	0.25%	Recently
96	dYdX (ethDYDX)	ETHDYDX/USDT	$4,980,909	$2.09	0.25%	Recently
97	Frax Share	FXS/USDT	$4,972,785	$4.45	0.25%	Recently
98	Scallop	SCA/USDT	$4,926,636	$0.876881	0.24%	Recently
99	Zeus Network	ZEUS/USDT	$4,915,538	$0.543702	0.24%	Recently
100	Omni Network	OMNI/USDT	$4,910,559	$19.70	0.24%	Recently
101	Safe	SAFE/USDT	$4,870,421	$2.20	0.24%	Recently
102	Playbux	PBUX/USDT	$4,852,033	$0.200607	0.24%	Recently
103	SOMESING	SSX/USDT	$4,848,801	$0.000611	0.24%	Recently
104	Ardor	ARDR/USDT	$4,796,864	$0.106261	0.24%	Recently
105	Juice Finance	JUICE/USDT	$4,794,532	$0.091966	0.24%	Recently
106	BakeryToken	BAKE/USDT	$4,675,006	$0.249509	0.23%	Recently
107	Manta Network	MANTA/USDT	$4,614,203	$1.71	0.23%	Recently
108	Blur	BLUR/USDT	$4,557,115	$0.404753	0.22%	Recently
109	Memecoin	MEME/USDT	$4,428,886	$0.027464	0.22%	Recently
110	Bounce Token	AUCTION/USDT	$4,351,874	$16.80	0.21%	Recently
111	Creditcoin	CTC/USDT	$4,342,521	$0.658360	0.21%	Recently
112	NORMIE	NORMIE/USDT	$4,285,324	$0.054680	0.21%	Recently
113	DIA	DIA/USDT	$4,261,788	$0.491521	0.21%	Recently
114	Aave	AAVE/USDT	$4,229,234	$88.66	0.21%	Recently
115	beoble	BBL/USDT	$4,119,861	$0.056070	0.20%	Recently
116	ArchLoot	ALT/USDT	$4,045,122	$0.263553	0.20%	Recently
117	CyberConnect	CYBER/USDT	$4,013,093	$8.85	0.20%	Recently
118	Curve DAO Token	CRV/USDT	$3,986,128	$0.430643	0.20%	Recently
119	Prisma Finance	PRISMA/USDT	$3,895,391	$0.144947	0.19%	Recently
120	BitTorrent (New)	BTT/USDT	$3,823,330	$1.31e-6	0.19%	Recently
121	Ocean Protocol	OCEAN/USDT	$3,726,406	$0.881279	0.18%	Recently
122	Gala Music	MUSIC/USDT	$3,691,634	$0.083807	0.18%	Recently
123	Maker	MKR/USDT	$3,681,532	$2,894.92	0.18%	Recently
124	Fantom	FTM/USDT	$3,656,289	$0.681452	0.18%	Recently
125	Monero	XMR/USDT	$3,590,316	$120.82	0.18%	Recently
126	Coupon Assets	CA/USDT	$3,585,093	$0.535005	0.18%	Recently
127	Pundu	PUNDU/USDT	$3,542,616	$0.012487	0.17%	Recently
128	Civic	CVC/USDT	$3,542,063	$0.167739	0.17%	Recently
129	Waves	WAVES/USDT	$3,455,424	$2.33	0.17%	Recently
130	DigiByte	DGB/USDT	$3,445,871	$0.011706	0.17%	Recently
131	Statter Network	STT/USDT	$3,423,653	$1.03	0.17%	Recently
132	The Root Network	ROOT/USDT	$3,298,346	$0.045923	0.16%	Recently
133	SMILEY	SMILEY/USDT	$3,297,520	$5.86e-12	0.16%	Recently
134	The Graph	GRT/USDT	$3,257,457	$0.257801	0.16%	Recently
135	DOSE	DOSE/USDT	$3,252,257	$0.005848	0.16%	Recently
136	Lido DAO	LDO/USDT	$3,223,981	$1.93	0.16%	Recently
137	Mask Network	MASK/USDT	$3,220,295	$3.37	0.16%	Recently
138	Livepeer	LPT/USDT	$3,208,971	$13.71	0.16%	Recently
139	FTX Token	FTT/USDT	$3,127,590	$1.42	0.15%	Recently
140	Ren	REN/USDT	$3,102,227	$0.062431	0.15%	Recently
141	Saros	SAROS/USDT	$3,093,383	$0.004443	0.15%	Recently
142	Bitcoin SV	BSV/USDT	$3,092,081	$64.81	0.15%	Recently
143	Treasure	MAGIC/USDT	$3,072,737	$0.796710	0.15%	Recently
144	Ethereum Name Service	ENS/USDT	$3,057,048	$14.90	0.15%	Recently
145	BRC20.com	.COM/USDT	$3,028,079	$0.619974	0.15%	Recently
146	SushiSwap	SUSHI/USDT	$2,986,595	$1.00	0.15%	Recently
147	MAP Protocol	MAP/USDT	$2,985,355	$0.024769	0.15%	Recently
148	Compound	COMP/USDT	$2,926,030	$55.44	0.14%	Recently
149	ArbDoge AI	AIDOGE/USDT	$2,863,374	$3.92e-10	0.14%	Recently
150	analoS	ANALOS/USDT	$2,853,404	$0.000069	0.14%	Recently
151	aelf	ELF/USDT	$2,836,273	$0.636068	0.14%	Recently
152	Theta Network	THETA/USDT	$2,807,444	$2.23	0.14%	Recently
153	Velo	VELO/USDT	$2,729,545	$0.017974	0.13%	Recently
154	ZKFair	ZKF/USDT	$2,716,307	$0.002629	0.13%	Recently
155	Celo Dollar	CUSD/USDT	$2,714,653	$0.998236	0.13%	Recently
156	Amulet	AMU/USDT	$2,654,903	$0.035357	0.13%	Recently
157	DFI.Money	YFII/USDT	$2,635,830	$480.49	0.13%	Recently
158	Viction	VIC/USDT	$2,628,958	$0.721337	0.13%	Recently
159	ApeCoin	APE/USDT	$2,627,130	$1.24	0.13%	Recently
160	Arweave	AR/USDT	$2,571,352	$31.18	0.13%	Recently
161	DeFiChain	DFI/USDT	$2,537,484	$0.067176	0.13%	Recently
162	Mina	MINA/USDT	$2,476,142	$0.819401	0.12%	Recently
163	Symbiosis	SIS/USDT	$2,460,350	$0.348673	0.12%	Recently
164	Chiliz	CHZ/USDT	$2,433,313	$0.112031	0.12%	Recently
165	Animal Concerts	ANML/USDT	$2,388,531	$0.000426	0.12%	Recently
166	Synesis One	SNS/USDT	$2,379,037	$0.052912	0.12%	Recently
167	APENFT	NFT/USDT	$2,378,318	$4.90e-7	0.12%	Recently
168	Solidus Ai Tech	AITECH/USDT	$2,361,893	$0.190790	0.12%	Recently
169	GMX	GMX/USDT	$2,319,354	$26.92	0.11%	Recently
170	JUST	JST/USDT	$2,286,087	$0.033562	0.11%	Recently
171	Kusama	KSM/USDT	$2,282,742	$28.88	0.11%	Recently
172	Ice Open Network	ICE/USDT	$2,263,287	$0.004167	0.11%	Recently
173	Jito	JTO/USDT	$2,256,428	$3.08	0.11%	Recently
174	Onyxcoin	XCN/USDT	$2,211,426	$0.002012	0.11%	Recently
175	Lovely Inu Finance	LOVELY/USDT	$2,186,850	$9.00e-8	0.11%	Recently
176	XDC Network	XDC/USDT	$2,172,727	$0.034612	0.11%	Recently
177	Adventure Gold	AGLD/USDT	$2,153,158	$1.14	0.11%	Recently
178	Nakamoto Games	NAKA/USDT	$2,121,527	$1.62	0.10%	Recently
179	Hedera	HBAR/USDT	$2,114,535	$0.106969	0.10%	Recently
180	XEN Crypto	XEN/USDT	$2,112,592	$3.90e-7	0.10%	Recently
181	Decentraland	MANA/USDT	$2,078,421	$0.447537	0.10%	Recently
182	Whales Market	WHALES/USDT	$2,058,119	$0.757824	0.10%	Recently
183	INTOverse	TOX/USDT	$2,013,225	$0.140459	0.10%	Recently
184	RACA	RACA/USDT	$2,005,760	$0.000269	0.10%	Recently
185	0x Protocol	ZRX/USDT	$1,983,816	$0.495619	0.10%	Recently
186	Myro	$MYRO/USDT	$1,957,510	$0.145808	0.10%	Recently
187	Qtum	QTUM/USDT	$1,948,187	$3.89	0.10%	Recently
188	Ravencoin	RVN/USDT	$1,906,415	$0.031490	0.09%	Recently
189	Grok	GROK/USDT	$1,889,007	$0.011386	0.09%	Recently
190	Immutable	IMX/USDT	$1,885,788	$2.06	0.09%	Recently
191	Levana Protocol	LVN/USDT	$1,883,255	$0.087948	0.09%	Recently
192	Beacon ETH	BETH/USDT	$1,880,317	$3,103.75	0.09%	Recently
193	Zilliqa	ZIL/USDT	$1,861,159	$0.024640	0.09%	Recently
194	Sora	SORA/USDT	$1,859,084	$0.004039	0.09%	Recently
195	Storj	STORJ/USDT	$1,852,725	$0.550399	0.09%	Recently
196	eCash	XEC/USDT	$1,838,724	$0.000050	0.09%	Recently
197	Tezos	XTZ/USDT	$1,836,347	$0.992838	0.09%	Recently
198	Turbo	TURBO/USDT	$1,833,317	$0.000571	0.09%	Recently
199	Radiant Capital	RDNT/USDT	$1,831,704	$0.200627	0.09%	Recently
200	Blink Galaxy	GQ/USDT	$1,831,333	$0.000827	0.09%	Recently
201	IOST	IOST/USDT	$1,819,987	$0.009519	0.09%	Recently
202	Celo	CELO/USDT	$1,790,512	$0.806806	0.09%	Recently
203	Seedify.fund	SFUND/USDT	$1,767,760	$2.74	0.09%	Recently
204	Axelar	AXL/USDT	$1,761,394	$1.10	0.09%	Recently
205	Baby Doge Coin	BABYDOGE/USDT	$1,706,967	$1.96e-9	0.08%	Recently
206	Stellar	XLM/USDT	$1,698,471	$0.112115	0.08%	Recently
207	Structure finance	STF/USDT	$1,681,909	$0.009690	0.08%	Recently
208	UMA	UMA/USDT	$1,664,387	$2.76	0.08%	Recently
209	Open Custody Protocol	QRDO/USDT	$1,648,852	$0.033588	0.08%	Recently
210	UniBot	UNIBOT/USDT	$1,645,414	$14.87	0.08%	Recently
211	SwftCoin	SWFTC/USDT	$1,642,702	$0.004882	0.08%	Recently
212	IOTA	MIOTA/USDT	$1,637,037	* $0.269721	0.08%	Recently
213	Ordiswap	ORDS/USDT	$1,628,476	$0.094391	0.08%	Recently
214	Zuzalu Inu	ZUZALU/USDT	$1,625,322	$0.002327	0.08%	Recently
215	Ponke	PONKE/USDT	$1,587,848	$0.120141	0.08%	Recently
216	RepubliK	RPK/USDT	$1,564,899	$0.017910	0.08%	Recently
217	WhiteBIT Coin	WBT/USDT	$1,544,976	$10.01	0.08%	Recently
218	Dogechain	DC/USDT	$1,525,516	$0.000552	0.08%	Recently
219	Aragon	ANT/USDT	$1,516,794	$7.90	0.07%	Recently
220	Metababy	BABY/USDT	$1,504,384	$0.002993	0.07%	Recently
221	Step App	KCAL/USDT	$1,499,560	$0.007007	0.07%	Recently
222	Bone ShibaSwap	BONE/USDT	$1,484,207	$0.600381	0.07%	Recently
223	wstUSDT	WSTUSDT/USDT	$1,470,170	$1.03	0.07%	Recently
224	Polkacity	POLC/USDT	$1,434,232	$0.017354	0.07%	Recently
225	Unizen	ZCX/USDT	$1,416,932	$0.222019	0.07%	Recently
226	L7	LSD/USDT	$1,405,968	$2.74	0.07%	Recently
227	Rock Dao	ROCK/USDT	$1,383,613	$0.000202	0.07%	Recently
228	Pandora	PANDORA/USDT	$1,381,959	$4,598.02	0.07%	Recently
229	rats (Ordinals)	RATS/USDT	$1,365,300	$0.000138	0.07%	Recently
230	USDC	USDC/USDT	$1,365,273	$1.00	0.07%	Recently
231	Phala Network	PHA/USDT	$1,356,450	$0.189586	0.07%	Recently
232	MARBLEX	MBX/USDT	$1,355,398	$0.796710	0.07%	Recently
233	OMG Network	OMG/USDT	$1,344,182	$0.650163	0.07%	Recently
234	MX TOKEN	MX/USDT	$1,326,037	$4.92	0.07%	Recently
235	Enjin Coin	ENJ/USDT	$1,301,876	$0.318584	0.06%	Recently
236	Wall Street Memes	WSM/USDT	$1,301,453	$0.006492	0.06%	Recently
237	Dash	DASH/USDT	$1,295,956	$29.17	0.06%	Recently
238	Telos	TLOS/USDT	$1,294,064	$0.353871	0.06%	Recently
239	MongCoin	$MONG/USDT	$1,276,944	$2.00e-8	0.06%	Recently
240	Polymesh	POLYX/USDT	$1,276,193	$0.402253	0.06%	Recently
241	Realio Network	RIO/USDT	$1,266,694	$1.70	0.06%	Recently
242	POOH	POOH/USDT	$1,265,518	$2.00e-8	0.06%	Recently
243	Arkham	ARKM/USDT	$1,263,962	$1.99	0.06%	Recently
244	BOB	BOB/USDT	$1,263,634	$0.000024	0.06%	Recently
245	PayPal USD	PYUSD/USDT	$1,261,712	$0.996737	0.06%	Recently
246	WeWay	WWY/USDT	$1,261,417	$0.006155	0.06%	Recently
247	Vertex Protocol	VRTX/USDT	$1,259,289	$0.166839	0.06%	Recently
248	Cobak Token	CBK/USDT	$1,231,624	$0.819801	0.06%	Recently
249	Ark Rivals	ARKN/USDT	$1,229,415	$0.000343	0.06%	Recently
250	Acala Token	ACA/USDT	$1,226,860	$0.107061	0.06%	Recently
251	Silly Dragon	SILLY/USDT	$1,219,657	$0.015214	0.06%	Recently
252	BitStable	BSSB/USDT	$1,211,554	$0.809005	0.06%	Recently
253	ZKBase	ZKB/USDT	$1,199,386	$0.030557	0.06%	Recently
254	Rainmaker Games	RAIN/USDT	$1,185,520	$0.001828	0.06%	Recently
255	Banana Gun	BANANA/USDT	$1,183,892	$28.76	0.06%	Recently
256	Fusionist	ACE/USDT	$1,180,298	$5.48	0.06%	Recently
257	Dogecoin	DOGE/USD	$1,179,220	$0.152062	0.06%	Recently
258	Akash Network	AKT/USDT	$1,166,481	$4.33	0.06%	Recently
259	Blockchain Brawlers	BRWL/USDT	$1,162,180	$0.009076	0.06%	Recently
260	Holo	HOT/USDT	$1,156,506	$0.002416	0.06%	Recently
261	yearn.finance	YFI/USDT	$1,141,566	$6,917.09	0.06%	Recently
262	MANEKI	MANEKI/USDT	$1,141,202	$0.015803	0.06%	Recently
263	Wirex Token	WXT/USDT	$1,133,373	$0.006223	0.06%	Recently
264	DEAPcoin	DEP/USDT	$1,132,799	$0.001963	0.06%	Recently
265	SIGN	SIGN/USDT	$1,130,120	$0.003617	0.06%	Recently
266	Metal DAO	MTL/USDT	$1,117,774	$1.70	0.06%	Recently
267	Phoenix	PHB/USDT	$1,112,528	$1.65	0.05%	Recently
268	WOO	WOO/USDT	$1,105,597	$0.297672	0.05%	Recently
269	SwissBorg	CHSB/USDT	$1,103,127	$0.194629	0.05%	Recently
270	Hashflow	HFT/USDT	$1,102,543	$0.289694	0.05%	Recently
271	ALTAVA	TAVA/USDT	$1,093,986	$0.069405	0.05%	Recently
272	Neo	NEO/USDT	$1,092,532	$17.48	0.05%	Recently
273	Analysoor	ZERO/USDT	$1,086,639	$0.162441	0.05%	Recently
274	Artificial Liquid Intelligence	ALI/USDT	$1,086,475	$0.019731	0.05%	Recently
275	xPET tech	XPET/USDT	$1,084,539	$0.208724	0.05%	Recently
276	Connext Network	NEXT/USDT	$1,080,951	$0.215821	0.05%	Recently
277	Walken	WLKN/USDT	$1,067,795	$0.004599	0.05%	Recently
278	Ontology	ONT/USDT	$1,067,577	$0.369365	0.05%	Recently
279	Basic Attention Token	BAT/USDT	$1,060,786	$0.254307	0.05%	Recently
280	Horizen	ZEN/USDT	$1,052,736	$8.85	0.05%	Recently
281	MultiversX	EGLD/USDT	$1,022,446	$41.03	0.05%	Recently
282	Algorand	ALGO/USDT	$981,536	$0.193030	0.05%	Recently
283	ssv.network	SSV/USDT	$974,777	$45.26	0.05%	Recently
284	Mdex	MDX/USDT	$973,199	$0.040885	0.05%	Recently
285	Rabbit	RAB/USDT	$967,726	$0.003921	0.05%	Recently
286	Electroneum	ETN/USDT	$925,665	$0.003951	0.05%	Recently
287	Love Hate Inu	LHINU/USDT	$909,221	$0.000010	0.04%	Recently
288	Mice (Ordinals)	MICE/USDT	$904,477	$0.012312	0.04%	Recently
289	TOP	TOP/USDT	$901,743	$0.000231	0.04%	Recently
290	Mantle	MNT/USDT	$893,223	$1.06	0.04%	Recently
291	Access Protocol	ACS/USDT	$888,662	$0.002380	0.04%	Recently
292	Shrapnel	SHRAP/USDT	$877,725	$0.144153	0.04%	Recently
293	Badger DAO	BADGER/USDT	$875,427	$4.26	0.04%	Recently
294	Propy	PRO/USDT	$873,340	$2.71	0.04%	Recently
295	NEM	XEM/USDT	$866,810	$0.036887	0.04%	Recently
296	Paycoin	PCI/USDT	$862,203	$0.172297	0.04%	Recently
297	Camelot Token	GRAIL/USDT	$858,656	$1,309.28	0.04%	Recently
298	Ethereum	ETH/BTC	$849,947	$3,113.56	0.04%	Recently
299	MiL.k	MLK/USDT	$846,861	$0.321283	0.04%	Recently
300	Xeno Token	XNO/USDT	$842,183	$0.000219	0.04%	Recently
301	Sylo	SYLO/USDT	$840,851	$0.002000	0.04%	Recently
302	ZELIX	ZELIX/USDT	$832,911	$0.000403	0.04%	Recently
303	NFPrompt	NFP/USDT	$820,987	$0.485445	0.04%	Recently
304	SPACE ID	ID/USDT	$812,205	$0.746528	0.04%	Recently
305	Grove Coin	GRV/USDT	$810,249	$0.059778	0.04%	Recently
306	CrossFi	XFI/USDT	$809,847	$0.743829	0.04%	Recently
307	Internet Computer	ICP/USDT	$808,185	$12.86	0.04%	Recently
308	Beam	BEAM/USDT	$802,535	$0.025768	0.04%	Recently
309	JOE	JOE/USDT	$799,377	$0.515912	0.04%	Recently
310	OG Fan Token	OG/USDT	$790,531	$4.49	0.04%	Recently
311	Komodo	KMD/USDT	$788,311	$0.398255	0.04%	Recently
312	Argentine Football Association Fan Token	ARG/USDT	$783,997	$1.92	0.04%	Recently
313	EURC	EUROC/USDT	$779,088	$1.06	0.04%	Recently
314	Multibit	MUBI/USDT	$768,136	$0.127554	0.04%	Recently
315	aelf	ELF/BTC	$747,596	$0.636612	0.04%	Recently
316	Dotmoovs	MOOV/USDT	$739,689	$0.008004	0.04%	Recently
317	MOG Coin	MOG/USDT	$728,949	$5.70e-7	0.04%	Recently
318	Starly	$STARLY/USDT	$722,636	$0.002501	0.04%	Recently
319	BNSx (Ordinals)	BNSX/USDT	$721,850	$0.128453	0.04%	Recently
320	Gas	GAS/USDT	$716,844	$5.46	0.04%	Recently
321	Thrupenny	TPY/USDT	$715,886	$0.187732	0.04%	Recently
322	Artyfact	ARTY/USDT	$713,584	$0.846492	0.04%	Recently
323	JasmyCoin	JASMY/USDT	$712,619	$0.017773	0.04%	Recently
324	TurtSat	TURT/USDT	$708,054	$0.009431	0.03%	Recently
325	PAAL AI	PAAL/USDT	$704,948	$0.331679	0.03%	Recently
326	BULL BTC CLUB	BBC/USDT	$698,443	$0.000249	0.03%	Recently
327	Cortex	CTXC/USDT	$698,111	$0.308388	0.03%	Recently
328	Synternet	NOIA/USDT	$692,658	$0.177135	0.03%	Recently
329	PolkaBridge	PBR/USDT	$687,408	$0.064177	0.03%	Recently
330	Hifi Finance	HIFI/USDT	$681,971	$0.808305	0.03%	Recently
331	DAV Coin	DAV/USDT	$681,216	$0.000753	0.03%	Recently
332	Velas	VLX/USDT	$678,043	$0.016338	0.03%	Recently
333	Fuse	FUSE/USDT	$664,176	$0.066666	0.03%	Recently
334	Voxies	VOXEL/USDT	$663,761	$0.251009	0.03%	Recently
335	OriginTrail	TRAC/USDT	$663,194	$0.924763	0.03%	Recently
336	Synthetix	SNX/USDT	$660,363	$2.82	0.03%	Recently
337	GMT	GMT/USDT	$656,031	$0.238413	0.03%	Recently
338	Flare	FLR/USDT	$652,477	$0.029789	0.03%	Recently
339	UniLend	UFT/USDT	$650,607	$0.422946	0.03%	Recently
340	AdEx	ADX/USDT	$648,823	$0.193729	0.03%	Recently
341	Numbers Protocol	NUM/USDT	$647,913	$0.096465	0.03%	Recently
342	Sun (New)	SUN/USDT	$642,926	$0.015200	0.03%	Recently
343	World Mobile Token	WMT/USDT	$641,991	$0.322782	0.03%	Recently
344	Serum	SRM/USDT	$640,491	$0.043384	0.03%	Recently
345	Gifto	GTO/USDT	$638,514	$0.017494	0.03%	Recently
346	Quickswap [New]	QUICK/USDT	$634,771	$0.058112	0.03%	Recently
347	XANA	XETA/USDT	$625,562	$0.010211	0.03%	Recently
348	Kaspa	KAS/USDT	$624,907	$0.119840	0.03%	Recently
349	Cardano	ADA/USD	$623,820	$0.472978	0.03%	Recently
350	Boba Network	BOBA/USDT	$612,390	$0.389288	0.03%	Recently
351	Evmos	EVMOS/USDT	$609,220	$0.045084	0.03%	Recently
352	Dovi(Ordinals)	DOVI/USDT	$603,126	$0.227817	0.03%	Recently
353	LayerAI	GPT/USDT	$594,123	$0.031089	0.03%	Recently
354	Nano	NANO/USDT	$589,886	$1.14	0.03%	Recently
355	XRP	XRP/USD	$583,120	$0.526438	0.03%	Recently
356	Chainlink	LINK/USD	$578,980	$14.60	0.03%	Recently
357	TomTomCoin	TOMS/USDT	$570,886	$0.002547	0.03%	Recently
358	Milady Meme Coin	LADYS/USDT	$568,162	$1.70e-7	0.03%	Recently
359	LooksRare	LOOKS/USDT	$567,659	$0.099964	0.03%	Recently
360	Nodle	NODL/USDT	$563,620	$0.006636	0.03%	Recently
361	BoringDAO	BORING/USDT	$562,413	$0.003456	0.03%	Recently
362	Galxe	GAL/USDT	$562,187	$4.49	0.03%	Recently
363	GuildFi	GF/USDT	$555,414	* $0.400065	0.03%	Recently
364	MovieBloc	MBL/USDT	$554,033	$0.004479	0.03%	Recently
365	REVV	REVV/USDT	$552,414	$0.011227	0.03%	Recently
366	Hillstone Finance	HSF/USDT	$546,315	$0.254807	0.03%	Recently
367	Bubblefong	BBF/USDT	$544,315	$0.096465	0.03%	Recently
368	ForTube	FOR/USDT	$543,058	$0.019741	0.03%	Recently
369	Ariva	ARV/USDT	$540,629	$0.000037	0.03%	Recently
370	DarkShield Games Studio	DKS/USDT	$539,054	$0.000241	0.03%	Recently
371	Poolz Finance	POOLZ/USDT	$535,588	$4.14	0.03%	Recently
372	ABBC Coin	ABBC/USDD	$527,594	$0.015091	0.03%	Recently
373	Verasity	VRA/USDT	$522,832	$0.005618	0.03%	Recently
374	PlatON	LAT/USDT	$521,874	$0.012191	0.03%	Recently
375	Ambire Wallet	WALLET/USDT	$521,789	$0.027191	0.03%	Recently
376	OrbCity	ORB/USDT	$518,383	$0.060270	0.03%	Recently
377	Berry	BERRY/USDT	$518,257	$0.000344	0.03%	Recently
378	Reserve Rights	RSR/USDT	$518,022	$0.005946	0.03%	Recently
379	Smart Reward Token	SRT/USDT	$517,828	$0.000029	0.03%	Recently
380	Linear Finance	LINA/USDT	$514,703	$0.008139	0.03%	Recently
381	Musk Dao	MUSK/USDT	$512,767	$0.000655	0.03%	Recently
382	Gari Network	GARI/USDT	$512,588	$0.023116	0.03%	Recently
383	StreamCoin	STRM/USDT	$510,880	$0.003309	0.03%	Recently
384	Pando	PANDO/USDT	$510,664	$0.001597	0.03%	Recently
385	GAMEE	GMEE/USDT	$509,848	$0.018929	0.03%	Recently
386	Rally	RLY/USDT	$509,007	$0.011317	0.03%	Recently
387	TRON	TRX/USD	$508,940	$0.117030	0.03%	Recently
388	Biconomy	BICO/USDT	$508,896	$0.471028	0.03%	Recently
389	Moonchain	MXC/USDT	$507,828	$0.012929	0.03%	Recently
390	Conflux	CFX/USDT	$506,680	$0.255315	0.03%	Recently
391	Carry	CRE/USDT	$504,244	$0.005839	0.02%	Recently
392	LABEL Foundation	LBL/USDT	$503,822	$0.004080	0.02%	Recently
393	Heroes of Mavia	MAVIA/USDT	$503,462	$3.33	0.02%	Recently
394	Bitcicoin	BITCI/USDT	$502,636	$0.001252	0.02%	Recently
395	Sator	SAO/USDT	$502,617	$0.002291	0.02%	Recently
396	FansTime	FTI/USDT	$502,178	$0.000023	0.02%	Recently
397	MetaGaming Guild	MGG/USDT	$501,753	$0.001503	0.02%	Recently
398	IL CAPO OF CRYPTO	CAPO/USDT	$498,015	$0.000632	0.02%	Recently
399	Pundi X (New)	PUNDIX/USDT	$495,475	$0.668356	0.02%	Recently
400	Amp	AMP/USDT	$491,213	$0.007108	0.02%	Recently
401	Nexo	NEXO/USDT	$489,080	$1.21	0.02%	Recently
402	Stader	SD/USDT	$484,281	$0.769320	0.02%	Recently
403	Hunt Town	HUNT/USDT	$483,531	$0.423546	0.02%	Recently
404	iExec RLC	RLC/USDT	$482,717	$2.70	0.02%	Recently
405	Gnosis	GNO/USDT	$482,273	$323.78	0.02%	Recently
406	fanC	FANC/USDT	$482,259	$0.015444	0.02%	Recently
407	Multichain	MULTI/USDT	$478,890	$0.730234	0.02%	Recently
408	Moonwell	WELL/USDT	$476,171	$0.031681	0.02%	Recently
409	Klever	KLV/USDT	$475,839	$0.003120	0.02%	Recently
410	League of Kingdoms Arena	LOKA/USDT	$475,524	$0.256007	0.02%	Recently
411	Wanchain	WAN/USDT	$467,289	$0.263704	0.02%	Recently
412	ABBC Coin	ABBC/USDT	$455,151	$0.014975	0.02%	Recently
413	Klaytn	KLAY/USDT	$439,387	$0.188031	0.02%	Recently
414	Alchemy Pay	ACH/USDT	$435,088	$0.033360	0.02%	Recently
415	DAO Maker	DAO/USDT	$429,261	$0.949954	0.02%	Recently
416	Osmosis	OSMO/USDT	$427,466	$0.909569	0.02%	Recently
417	DeXe	DEXE/USDT	$422,799	$12.40	0.02%	Recently
418	CEEK VR	CEEK/USDT	$420,271	$0.054880	0.02%	Recently
419	Akropolis	AKRO/USDT	$410,961	* $0.006973	0.02%	Recently
420	Harmony	ONE/USDT	$406,289	$0.019969	0.02%	Recently
421	IDEX	IDEX/USDT	$405,206	$0.062077	0.02%	Recently
422	GamesPad	GMPD/USDT	$397,659	$0.013975	0.02%	Recently
423	Balancer	BAL/USDT	$392,303	$3.78	0.02%	Recently
424	API3	API3/USDT	$388,848	$2.36	0.02%	Recently
425	Audius	AUDIO/USDT	$383,998	$0.179834	0.02%	Recently
426	Orbs	ORBS/USDT	$380,934	$0.036066	0.02%	Recently
427	Moonbeam	GLMR/USDT	$378,993	$0.301790	0.02%	Recently
428	Litecoin	LTC/USD	$376,980	$84.15	0.02%	Recently
429	NYM	NYM/USDT	$368,533	$0.176436	0.02%	Recently
430	Polkadot	DOT/USD	$354,940	$6.87	0.02%	Recently
431	Jupiter	JUP/USDT	$351,886	$0.973745	0.02%	Recently
432	Render	RNDR/USDT	$347,273	$7.78	0.02%	Recently
433	Tellor	TRB/USDT	$344,727	$55.54	0.02%	Recently
434	Alchemy Pay	ACH/BTC	$335,779	$0.033375	0.02%	Recently
435	Coin98	C98/USDT	$328,064	$0.279198	0.02%	Recently
436	Siacoin	SC/USDT	$326,444	$0.007205	0.02%	Recently
437	Coq Inu	COQ/USDT	$316,162	$2.47e-6	0.02%	Recently
438	CAW(A Hunters Dream)	CAW/USDT	$313,905	$1.00e-7	0.02%	Recently
439	Fellaz	FLZ/USDC	$310,368	$1.91	0.02%	Recently
440	WeBuy	WE/USDT	$309,986	$0.077872	0.02%	Recently
441	Convex Finance	CVX/USDT	$309,650	$2.52	0.02%	Recently
442	Orbler	ORBR/USDT	$309,594	$0.426545	0.02%	Recently
443	xMoney	UTK/USDT	$298,296	$0.084769	0.01%	Recently
444	SunContract	SNC/BTC	$297,138	$0.059536	0.01%	Recently
445	Fellaz	FLZ/USDT	$294,482	$1.91	0.01%	Recently
446	Metaplex	MPLX/USDT	$291,741	$0.316585	0.01%	Recently
447	Victoria VR	VR/USDT	$289,909	$0.019099	0.01%	Recently
448	VeChain	VET/USDT	$289,197	$0.038384	0.01%	Recently
449	Polkastarter	POLS/USDT	$288,687	$0.758524	0.01%	Recently
450	Origin DeFi Governance	OGV/USDT	$287,051	$0.011284	0.01%	Recently
451	PancakeSwap	CAKE/USDT	$285,004	$2.70	0.01%	Recently
452	IguVerse	IGU/USDT	$278,188	$0.023591	0.01%	Recently
453	Radworks	RAD/USDT	$277,909	$1.73	0.01%	Recently
454	Cere Network	CERE/USDT	$277,763	$0.005885	0.01%	Recently
455	MyNeighborAlice	ALICE/USDT	$271,795	$1.24	0.01%	Recently
456	Vulcan Forged (PYR)	PYR/USDT	$259,500	$4.41	0.01%	Recently
457	Ankr	ANKR/USDT	$258,904	$0.049570	0.01%	Recently
458	NKN	NKN/USDT	$252,783	$0.121038	0.01%	Recently
459	NULS	NULS/USDT	$251,100	$0.635269	0.01%	Recently
460	COTI	COTI/USDT	$250,582	$0.116757	0.01%	Recently
461	BitKan	KAN/USDT	$250,171	$0.000909	0.01%	Recently
462	Sologenic	SOLO/USDT	$249,743	$0.126874	0.01%	Recently
463	Band Protocol	BAND/USDT	$248,530	$1.52	0.01%	Recently
464	FaceDAO	FACE/USDT	$246,703	$2.80e-9	0.01%	Recently
465	VisionGame	VISION/USDT	$243,492	$0.004838	0.01%	Recently
466	Kava	KAVA/USDT	$243,482	$0.684451	0.01%	Recently
467	Lisk	LSK/USDT	$237,151	$1.63	0.01%	Recently
468	Bancor	BNT/USDT	$233,726	$0.695647	0.01%	Recently
469	Battle World	BWO/USDT	$233,707	$0.003429	0.01%	Recently
470	Frontier	FRONT/USDT	$233,702	$0.898200	0.01%	Recently
471	EthereumPoW	ETHW/USDT	$232,873	$3.79	0.01%	Recently
472	BitTorrent (New)	BTT/USDC	$232,087	$1.32e-6	0.01%	Recently
473	PowerPool	CVP/USDT	$230,219	$0.411650	0.01%	Recently
474	MOBOX	MBOX/USDT	$229,206	$0.347373	0.01%	Recently
475	RSS3	RSS3/USDT	$227,040	$0.346874	0.01%	Recently
476	Perpetual Protocol	PERP/USDT	$226,650	$1.05	0.01%	Recently
477	Aavegotchi	GHST/USDT	$225,589	$1.73	0.01%	Recently
478	ARPA	ARPA/USDT	$225,575	$0.068610	0.01%	Recently
479	Hashflow	HFT/USDD	$225,269	$0.288063	0.01%	Recently
480	USDJ	USDJ/USDT	$223,927	$1.12	0.01%	Recently
481	APED	APED/USDT	$221,964	$0.388259	0.01%	Recently
482	WINkLink	WIN/USDD	$221,115	$0.000128	0.01%	Recently
483	Astar	ASTR/USDT	$220,944	$0.099579	0.01%	Recently
484	Bitgert	BRISE/USDT	$219,757	$1.60e-7	0.01%	Recently
485	Status	SNT/USDT	$219,075	$0.040193	0.01%	Recently
486	Octopus Network	OCT/USDT	$218,927	$0.318184	0.01%	Recently
487	Dora Factory	DORA/USDT	$216,302	$0.135051	0.01%	Recently
488	Dypius [New]	DYP/USDT	$214,458	$0.062077	0.01%	Recently
489	Skeb Coin	SKEB/USDT	$213,933	$0.001440	0.01%	Recently
490	Moonriver	MOVR/USDT	$212,823	$12.49	0.01%	Recently
491	EOS	EOS/USDD	$212,587	$0.814990	0.01%	Recently
492	pSTAKE Finance	PSTAKE/USDT	$206,434	$0.079471	0.01%	Recently
493	Loopring	LRC/USDT	$191,993	$0.251708	0.01%	Recently
494	Wanchain	WAN/ETH	$188,000	$0.263968	0.01%	Recently
495	SunContract	SNC/ETH	$184,731	$0.061011	0.01%	Recently
496	Solar	SXP/USDT	$184,591	$0.352272	0.01%	Recently
497	Newton	NEW/USDT	$184,569	$0.000087	0.01%	Recently
498	NEST Protocol	NEST/USDT	$182,974	$0.002875	0.01%	Recently
499	DeepBrain Chain	DBC/USDT	$182,267	$0.003699	0.01%	Recently
500	FIO Protocol	FIO/USDT	$181,245	$0.035708	0.01%	Recently
501	Frutti Dino	FDT/USDT	$181,171	$0.008417	0.01%	Recently
502	Prom	PROM/USDT	$179,197	$9.75	0.01%	Recently
503	ICON	ICX/USDT	$178,224	$0.234914	0.01%	Recently
504	Threshold	T/USDT	$177,626	$0.035587	0.01%	Recently
505	Euler	EUL/USDT	$176,313	$5.25	0.01%	Recently
506	Infinity Games	ING/USDT	$176,141	$0.000133	0.01%	Recently
507	Alpha Quark Token	AQT/USDT	$174,507	$1.37	0.01%	Recently
508	KOK	KOK/USDT	$172,968	$0.009896	0.01%	Recently
509	Litecoin	LTC/BTC	$171,621	$85.20	0.01%	Recently
510	DexCheck AI	DCK/USDT	$169,341	$0.054980	0.01%	Recently
511	Rocket Pool	RPL/USDT	$164,717	$21.30	0.01%	Recently
512	Agoric	BLD/USDT	$160,376	$0.114558	0.01%	Recently
513	Enzyme	MLN/USDT	$158,780	$20.80	0.01%	Recently
514	Wormhole	W/USDT	$157,551	$0.565694	0.01%	Recently
515	Orchid	OXT/USDT	$154,976	$0.105462	0.01%	Recently
516	Curate	XCUR/USDT	$153,946	$0.015015	0.01%	Recently
517	FINSCHIA	FNSA/USDT	$153,492	$26.78	0.01%	Recently
518	mfercoin	$MFER/USDT	$153,410	$0.060078	0.01%	Recently
519	Vita Inu	VINU/USDT	$152,597	$2.00e-8	0.01%	Recently
520	Origin Protocol	OGN/USDT	$150,592	$0.149446	0.01%	Recently
521	Deesse	LOVE/USDT	$145,279	$0.000360	0.01%	Recently
522	Soulsaver	SOUL/USDT	$142,815	$0.000746	0.01%	Recently
523	Golem	GNT/USDT	$139,359	$0.534905	0.01%	Recently
524	Cratos	CRTS/USDT	$138,776	$0.000755	0.01%	Recently
525	Altered State Token	ASTO/USDT	$136,202	$0.029899	0.01%	Recently
526	Wrapped NXM	WNXM/USDT	$133,065	$64.63	0.01%	Recently
527	Unique Network	UNQ/USDT	$132,898	$0.006255	0.01%	Recently
528	MVL	MVL/USDT	$128,722	$0.005504	0.01%	Recently
529	Boson Protocol	BOSON/USDT	$128,340	$0.543402	0.01%	Recently
530	WiFi Map	WIFI/USDT	$126,547	$0.079277	0.01%	Recently
531	Chromia	CHR/USDT	$126,182	$0.306526	0.01%	Recently
532	Push Protocol	PUSH/USDT	$124,278	$0.214622	0.01%	Recently
533	Alchemy Pay	ACH/ETH	$123,316	$0.033370	0.01%	Recently
534	Konnect	KCT/USDT	$122,043	$0.003998	0.01%	Recently
535	MOVEZ	MOVEZ/USDT	$120,169	$0.000613	0.01%	Recently
536	Ergo	EFYT/USDT	$118,847	$1.38	0.01%	Recently
537	Cartesi	CTSI/USDT	$117,104	$0.238713	0.01%	Recently
538	Heroes Chained	HEC/USDT	$116,877	$0.039086	0.01%	Recently
539	DisChain	ETF/USDT	$114,250	$0.032788	0.01%	Recently
540	Ready to Fight	RTF/USDT	$112,682	$0.175936	0.01%	Recently
541	aelf	ELF/ETH	$108,468	$0.664215	0.01%	Recently
542	RankerDAO	RANKER/USDT	$107,000	$0.001777	0.01%	Recently
543	Achain	ACT/USDT	$106,730	$0.001568	0.01%	Recently
544	Propy	PRO/BTC	$106,155	$2.71	0.01%	Recently
545	KubeCoin	KUBE/USDT	$104,664	$0.005997	0.01%	Recently
546	Waltonchain	WTC/USDT	$100,429	$0.011396	0.00%	Recently
547	TrueFi	TRU/USDT	$100,393	$0.109376	0.00%	Recently
548	NEOPIN	NPT/USDT	$99,591	$0.641466	0.00%	Recently
549	Elastos	ELA/USDT	$96,640	$3.26	0.00%	Recently
550	VLaunch	VPAD/USDT	$91,214	$0.030529	0.00%	Recently
551	KCAL	KCAL/USDT	$88,853	$0.117057	0.00%	Recently
552	Masa	MASA/USDT	$88,642	$0.167739	0.00%	Recently
553	XRP	XRP/BTC	$88,057	$0.512806	0.00%	Recently
554	LimeWire	LMWR/USDT	$86,017	$1.07	0.00%	Recently
555	Pi	PI/USDT	$85,993	$40.21	0.00%	Recently
556	Hero Blaze: Three Kingdoms	MUDOL2/USDT	$85,418	$0.007047	0.00%	Recently
557	Adappter Token	ADP/USDT	$84,232	$0.002497	0.00%	Recently
558	Dogelon Mars	ELON/USDT	$78,009	$1.90e-7	0.00%	Recently
559	ROCO FINANCE	ROCO/USDT	$75,835	$0.311087	0.00%	Recently
560	Spellfire	SPELLFIRE/USDT	$75,509	$0.000853	0.00%	Recently
561	Lootex	LOOT/USDT	$75,422	$0.038586	0.00%	Recently
562	Kyrrex	KRRX/USDT	$74,947	$0.098764	0.00%	Recently
563	Lambda	LAMB/USDT	$74,867	$0.005725	0.00%	Recently
564	Zignaly	ZIG/USDT	$74,489	$0.097321	0.00%	Recently
565	Ertha	ERTHA/USDT	$72,998	$0.001830	0.00%	Recently
566	TENET	TENET/USDT	$72,871	$0.068885	0.00%	Recently
567	Casper	CSPR/USDT	$71,308	$0.030189	0.00%	Recently
568	MEVerse	MEV/USDT	$70,132	$0.006271	0.00%	Recently
569	Sportium	SPRT/USDT	$69,826	$0.000416	0.00%	Recently
570	Arix	ARIX/USDT	$68,477	$0.458533	0.00%	Recently
571	Ultra	UOS/USDT	$68,203	$0.168239	0.00%	Recently
572	Verge	XVG/USDT	$67,767	$0.005336	0.00%	Recently
573	Decimated	DIO/USDT	$66,903	$0.021433	0.00%	Recently
574	KicksPad	KICKS/USDT	$65,107	$0.000597	0.00%	Recently
575	Wanchain	WAN/BTC	$64,636	$0.264313	0.00%	Recently
576	Bytom	BTM/USDT	$64,008	$0.011979	0.00%	Recently
577	Request	REQ/USDT	$63,943	$0.130552	0.00%	Recently
578	EPIK Prime	EPIK/USDT	$63,621	$0.013206	0.00%	Recently
579	WaykiChain	WICC/USDT	$62,176	$0.005712	0.00%	Recently
580	New BitShares	NBS/USDT	$61,469	$0.000143	0.00%	Recently
581	Metavisa Protocol	MESA/USDT	$61,302	$0.000288	0.00%	Recently
582	Eminer	EM/USDT	$58,934	$0.000753	0.00%	Recently
583	Ark	ARK/USDT	$58,874	$0.832972	0.00%	Recently
584	Panther Protocol	ZKP/USDT	$58,781	$0.023971	0.00%	Recently
585	Starfish Finance	SEAN/USDT	$58,401	$0.001828	0.00%	Recently
586	2024PUMP	PUMP/USDT	$57,712	$1.78e-6	0.00%	Recently
587	Alien Worlds	TLM/USDT	$56,937	$0.016592	0.00%	Recently
588	Fantaverse	UT/USDT	$56,526	$0.006298	0.00%	Recently
589	MagicCraft	MCRT/USDT	$56,356	$0.001951	0.00%	Recently
590	GateToken	GT/USDT	$56,182	$7.62	0.00%	Recently
591	Opulous	OPUL/USDT	$55,634	$0.165140	0.00%	Recently
592	H2O DAO	H2O/USDT	$55,429	$0.194522	0.00%	Recently
593	HistoryDAO	HAO/USDT	$55,042	$0.000958	0.00%	Recently
594	Spell Token	SPELL/USDT	$53,409	$0.000879	0.00%	Recently
595	ContentBox	BOX/USDT	$53,246	$0.000182	0.00%	Recently
596	Torum	XTM/USDT	$52,646	$0.051464	0.00%	Recently
597	VEMP	VEMP/USDT	$52,149	$0.006730	0.00%	Recently
598	TrustSwap	SWAP/USDT	$52,072	$0.165440	0.00%	Recently
599	SmartMesh	SMT/USDT	$51,880	$0.003736	0.00%	Recently
600	ContentBox	BOX/BTC	$51,683	$0.000183	0.00%	Recently
601	Crust Network	CRU/USDT	$51,518	$0.994438	0.00%	Recently
602	TitanSwap	TITAN/USDT	$51,270	$0.003138	0.00%	Recently
603	Metars Genesis	MRS/USDT	$50,994	$1.57	0.00%	Recently
604	REVOLAND TOKEN	REVO/USDT	$50,731	$0.000991	0.00%	Recently
605	Clash of Lilliput	COL/USDT	$50,313	$0.753026	0.00%	Recently
606	BitShares	BTS/USDT	$50,298	$0.003330	0.00%	Recently
607	CUDOS	CUDOS/USDT	$49,812	$0.017496	0.00%	Recently
608	USDD	USDD/USDT	$48,690	$0.979313	0.00%	Recently
609	Launchblock.com	LBP/USDT	$47,798	$0.000624	0.00%	Recently
610	Solana	SOL/BTC	$46,660	$135.68	0.00%	Recently
611	SuperVerse	SUPER/USDT	$44,893	$0.907969	0.00%	Recently
612	Dymension	DYM/USDT	$44,107	$3.59	0.00%	Recently
613	XPLA	XPLA/USDT	$43,577	$0.151345	0.00%	Recently
614	Space Misfits	SMCW/USDT	$43,401	$0.004308	0.00%	Recently
615	KingdomX	KT/USDT	$42,606	$0.001217	0.00%	Recently
616	Hubble Protocol	HBB/USDT	$42,407	$0.184033	0.00%	Recently
617	AIOZ Network	AIOZ/USDT	$42,307	$0.600381	0.00%	Recently
618	Aleph Zero	AZERO/USDT	$41,932	$0.767420	0.00%	Recently
619	Satoshi Island	STC/USDT	$41,572	$0.339076	0.00%	Recently
620	dForce	DF/USDT	$41,060	$0.047583	0.00%	Recently
621	Only1	LIKE/USDT	$40,906	$0.108393	0.00%	Recently
622	WoofWork.io	WOOF/USDT	$39,615	$0.000254	0.00%	Recently
623	Cryptex Finance	CTX/USDT	$39,584	$4.88	0.00%	Recently
624	Paris Saint-Germain Fan Token	PSG/USDT	$39,477	$5.19	0.00%	Recently
625	v.systems	VSYS/USDT	$39,218	$0.000854	0.00%	Recently
626	SwftCoin	SWFTC/BTC	$38,812	$0.004894	0.00%	Recently
627	Juventus Fan Token	JUV/USDT	$38,604	$2.53	0.00%	Recently
628	Pluton	PLU/USDT	$38,008	$4.39	0.00%	Recently
629	Syscoin	SYS/USDT	$38,007	$0.216821	0.00%	Recently
630	Gearbox Protocol	GEAR/USDT	$37,527	$0.020822	0.00%	Recently
631	Atletico De Madrid Fan Token	ATM/USDT	$37,308	$3.22	0.00%	Recently
632	BreederDAO	BREED/USDT	$36,836	$0.051521	0.00%	Recently
633	FirmaChain	FCT/USDT	$36,443	$0.056159	0.00%	Recently
634	XYO	XYO/USDT	$35,794	$0.008312	0.00%	Recently
635	Firo	FIRO/USDT	$35,511	$1.59	0.00%	Recently
636	Hot Cross	HOTCROSS/USDT	$34,693	$0.011376	0.00%	Recently
637	O3 Swap	O3/USDT	$34,676	$0.042285	0.00%	Recently
638	Unbound	UNB/USDT	$34,088	$0.001331	0.00%	Recently
639	REI Network	REI/USDT	$33,861	$0.085234	0.00%	Recently
640	dKargo	DKA/USDT	$33,758	$0.030533	0.00%	Recently
641	Secret	SCRT/USDT	$33,720	$0.406952	0.00%	Recently
642	Lido Staked ETH	STETH/USDT	$33,546	$3,096.28	0.00%	Recently
643	SwftCoin	SWFTC/ETH	$33,296	$0.004878	0.00%	Recently
644	Decred	DCR/USDT	$33,289	$20.63	0.00%	Recently
645	Steem	STEEM/USDT	$33,135	$0.282897	0.00%	Recently
646	SingularityDAO	SDAO/USDT	$33,057	$0.656061	0.00%	Recently
647	Shiden Network	SDN/USDT	$32,773	$0.227717	0.00%	Recently
648	Persistence One	XPRT/USDT	$32,574	$0.282997	0.00%	Recently
649	STP	STPT/USDT	$32,366	$0.056437	0.00%	Recently
650	FINSCHIA	FNSA/BTC	$32,154	$26.75	0.00%	Recently
651	InsurAce	INSUR/USDT	$31,576	$0.030389	0.00%	Recently
652	Sperax	SPA/USDT	$31,276	* $0.012760	0.00%	Recently
653	LunarCrush	LUNR/USDT	$30,680	$0.082470	0.00%	Recently
654	ZetaChain	ZETA/USDT	$29,970	$1.14	0.00%	Recently
655	Inery	INR/USDT	$29,178	$0.010262	0.00%	Recently
656	Wrapped Bitcoin	WBTC/BTC	$27,391	$63,410.09	0.00%	Recently
657	TRON	TRX/ETH	$25,978	$0.119844	0.00%	Recently
658	RAI Finance	SOFI/USDT	$25,251	$0.022481	0.00%	Recently
659	Aurory	AURY/USDT	$24,543	$0.546401	0.00%	Recently
660	XDEFI Wallet	XDEFI/USDT	$24,289	$0.093766	0.00%	Recently
661	Crypterium	CRPT/USDT	$21,805	$0.045983	0.00%	Recently
662	The Paradox Metaverse	PARADOX/USDT	$21,773	$0.000856	0.00%	Recently
663	ZED Token	ZED/USDT	$21,116	$0.030019	0.00%	Recently
664	Bullieverse	$BULL/USDT	$21,068	$0.007318	0.00%	Recently
665	Gold Fever	NGL/USDT	$20,597	$0.125384	0.00%	Recently
666	TerraClassicUSD	UST/USDT	$20,482	$0.018393	0.00%	Recently
667	WINkLink	WIN/USDT	$20,279	$0.000129	0.00%	Recently
668	WEMIX	WEMIX/USDT	$19,669	$1.59	0.00%	Recently
669	Terra Classic	LUNA/USDT	$19,346	* $0.000104	0.00%	Recently
670	NEXTYPE	NT/USDT	$19,077	$0.000732	0.00%	Recently
671	XCAD Network	XCAD/USDT	$18,722	$0.791512	0.00%	Recently
672	Cardano	ADA/BTC	$18,341	$0.452032	0.00%	Recently
673	Dogecoin	DOGE/BTC	$15,669	$0.143966	0.00%	Recently
674	Aurora	AURORA/USDT	$15,663	$0.249509	0.00%	Recently
675	Wojak	WOJAK/USDT	$13,891	$0.000413	0.00%	Recently
676	TRON	TRX/BTC	$13,363	$0.119902	0.00%	Recently
677	WHALE	WHALE/USDT	$12,981	$0.696546	0.00%	Recently
678	Bitcoin Cash	BCH/BTC	$12,927	$469.67	0.00%	Recently
679	SpaceMine	MINE/USDT	$12,591	$0.000332	0.00%	Recently
680	Injective	INJ/USDT	$12,271	$25.18	0.00%	Recently
681	Orbit Chain	ORC/USDT	$11,301	$0.009097	0.00%	Recently
682	Cyber Crowd Chain	CCC/USDT	$10,274	$0.005899	0.00%	Recently
683	ONBUFF	ONIT/USDT	$10,222	$0.039186	0.00%	Recently
684	Ethereum	ETH/USDD	$9,765	$3,112.43	0.00%	Recently
685	ThunderCore	TT/USDT	$9,559	$0.004615	0.00%	Recently
686	JUST	JST/ETH	$9,268	$0.033774	0.00%	Recently
687	Everscale	EVER/USDT	$8,416	$0.035583	0.00%	Recently
688	Polkadot	DOT/BTC	$7,879	$6.63	0.00%	Recently
689	Portal	PORTAL/USDT	$7,817	$0.885777	0.00%	Recently
690	pNetwork	PNT/USDT	$6,894	$0.015594	0.00%	Recently
691	Supreme Finance	HYPE/USDT	$6,814	$0.000050	0.00%	Recently
692	WAX	WAX/USDT	$6,578	$0.067752	0.00%	Recently
693	Ardor	ARDR/BTC	$6,286	* $0.113160	0.00%	Recently
694	Router Protocol	ROUTE/USDT	$6,127	$2.72	0.00%	Recently
695	PhotoChromic	PHCR/USDT	$5,753	$6.00e-6	0.00%	Recently
696	StaFi	FIS/USDT	$5,718	$0.546901	0.00%	Recently
697	FOTA - Fight Of The Ages	FOTA/USDT	$5,178	$0.000318	0.00%	Recently
698	Ethereum Classic	ETC/BTC	$4,987	* $27.96	0.00%	Recently
699	Polygon	MATIC/BTC	$4,949	$0.691440	0.00%	Recently
700	Bitcoin	BTC/USDD	$4,367	$62,903.32	0.00%	Recently
701	Tether USDt	USDT/TRY	$4,354	* $0.995716	0.00%	Recently
702	Sun (New)	SUN/ETH	$4,115	$0.015340	0.00%	Recently
703	Chainlink	LINK/BTC	$3,848	$14.06	0.00%	Recently
704	IoTeX	IOTX/USDT	$3,644	$0.059041	0.00%	Recently
705	DODO	DODO/USDT	$3,597	$0.180034	0.00%	Recently
706	Hive	HIVE/USDT	$3,167	$0.318984	0.00%	Recently
707	Drawshop Kingdom Reverse	JOY/USDT	$3,059	$0.006398	0.00%	Recently
708	Metis	METIS/USDT	$3,039	$60.88	0.00%	Recently
709	Volt Inu	VOLT/USDT	$2,848	$4.20e-7	0.00%	Recently
710	Bitcoin	BTC/GBP	$2,345	* $67,817.44	0.00%	Recently
711	MContent	MCONTENT/USDT	$2,284	$1.89e-9	0.00%	Recently
712	Sun (New)	SUN/BTC	$2,214	$0.015237	0.00%	Recently
713	Function X	FX/USDT	$2,200	$0.158142	0.00%	Recently
714	Lithium	LITH/USDT	$2,198	$0.001425	0.00%	Recently
715	Beacon ETH	BETH/ETH	$2,139	$3,105.98	0.00%	Recently
716	Tether USDt	USDT/RUB	$2,103	* $0.983941	0.00%	Recently
717	Stargate Finance	STG/USDT	$2,071	$0.508215	0.00%	Recently
718	Tether USDt	USDT/BRL	$2,016	* $0.958597	0.00%	Recently
719	Bluzelle	BLZ/USDT	$1,944	$0.341775	0.00%	Recently
720	Powerledger	POWR/BTC	$1,750	$0.328979	0.00%	Recently
721	Tribe	TRIBE/USDT	$1,672	$0.444738	0.00%	Recently
722	Tether USDt	USDT/UAH	$1,600	* $1.23	0.00%	Recently
723	ANIVERSE	ANV/USDT	$1,542	$0.000820	0.00%	Recently
724	Pax Dollar	USDP/USDT	$1,328	$1.00	0.00%	Recently
725	Cosmos	ATOM/BTC	$1,039	$8.17	0.00%	Recently
726	USDD	USDD/USDC	$1,019	$0.981826	0.00%	Recently
727	Fusion	FSN/USDT	$946	$0.159942	0.00%	Recently
728	Efforce	WOZX/USDT	$940	$0.005659	0.00%	Recently
729	Bitcoin	BTC/RUB	$939	* $65,131.10	0.00%	Recently
730	Tidex Token	TDX/USDT	$874	$0.020892	0.00%	Recently
731	TrueUSD	TUSD/USDT	$819	$0.996347	0.00%	Recently
732	Medamon	MON/USDT	$818	$0.001686	0.00%	Recently
733	TRON	TRX/USDC	$755	$0.119144	0.00%	Recently
734	Gods Unchained	GODS/USDT	$715	$0.228617	0.00%	Recently
735	TRON	TRX/USDD	$659	$0.119795	0.00%	Recently
736	XRP	XRP/USDD	$630	$0.515428	0.00%	Recently
737	Lido Staked ETH	STETH/ETH	$593	$3,072.36	0.00%	Recently
738	PARSIQ	PRQ/USDT	$573	$0.133451	0.00%	Recently
739	Marlin	POND/USDT	$555	$0.021222	0.00%	Recently
740	Gains Network	GNS/USDT	$456	$3.50	0.00%	Recently
741	JUST	JST/BTC	$415	$0.033538	0.00%	Recently
742	Trace Network Labs	TRACE/USDT	$385	$0.004568	0.00%	Recently
743	Suku	SUKU/USDT	$355	$0.162041	0.00%	Recently
744	Ampleforth Governance Token	FORTH/USDT	$309	$4.13	0.00%	Recently
745	Kripto koin	KRIPTO/USDT	$291	$0.000091	0.00%	Recently
746	JUST	JST/USDD	$234	$0.033589	0.00%	Recently
747	Unifi Protocol DAO	UNFI/USDT	$228	$3.61	0.00%	Recently
748	Oasys	OAS/USDT	$172	$0.065983	0.00%	Recently
749	NEAR Protocol	NEAR/USDD	$163	$6.87	0.00%	Recently
750	Benji Bananas	BENJI/USDT	$157	$0.006098	0.00%	Recently
751	MonoX Protocol	MONO/USDT	$153	$0.013795	0.00%	Recently
752	BitTorrent (New)	BTT/USDD	$153	$1.30e-6	0.00%	Recently
753	Bifrost	BFC/USDT	$151	$0.064427	0.00%	Recently
754	Polkadot	DOT/USDD	$148	$6.69	0.00%	Recently
755	Sun (New)	SUN/USDD	$144	$0.015202	0.00%	Recently
756	Oceanland	OLAND/USDT	$144	$0.001187	0.00%	Recently
757	APENFT	NFT/USDD	$111	$4.90e-7	0.00%	Recently
758	Ethereum	ETH/TUSD	$97	$3,079.78	0.00%	Recently
759	FTX Token	FTT/USDD	$83	$1.49	0.00%	Recently
760	DigiByte	DGB/BTC	$72	* $0.013093	0.00%	Recently
761	Synapse	SYN/USDT	$71	$0.960150	0.00%	Recently
762	FTX Users' Debt	FUD/USDT	$56	$10.67	0.00%	Recently
763	Dogecoin	DOGE/USDD	$44	$0.146178	0.00%	Recently
764	Ethereum	ETH/PYUSD	$39	$3,197.63	0.00%	Recently
765	TRON	TRX/TUSD	$34	$0.120585	0.00%	Recently
766	Bitcoin	BTC/TUSD	$28	$63,498.44	0.00%	Recently
767	Jumbo Exchange	JUMBO/USDT	$21	$0.111959	0.00%	Recently
768	Staked TRX	STRX/TRX	$15	$0.124811	0.00%	Recently
769	Bitcoin	BTC/BRL	$9	* $61,958.11	0.00%	Recently
770	Bitcoin	BTC/TRY	$0	* $38,678.11	0.00%	Recently
771	Bitcoin	BTC/UAH	$0	* $49,000.71	0.00%	Recently
772	Bitcoin	BTC/PYUSD	$0	$63,483.36	0.00%	Recently
773	USDJ	USDJ/USDD	$0	$1.12	0.00%	Recently
774	APENFT	NFT/USDC	$0	$4.90e-7	0.00%	Recently
775	Tokemak	TOKE/USDT	$0	$0.819701	0.00%	Recently
776	Aptos	APT/USDD	$0	* $10.17	0.00%	Recently
777	KCAL	KCAL/USDD	$0	* $0.122734	0.00%	Recently
778	TrueCNH	TCNH/USDT	$0	$0.119956	0.00%	Recently
779	Wrapped eETH	WEETH/ETH	$0	$3,206.52	0.00%	Recently

* Price Excluded
** Volume Excluded