OpenOcean

$14,629,160 USD

https://openocean.finance/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	USDC	USDC/WETH	$3,653,930	* $0.997994	23.88%	Recently
2	Ethereum	ETH/USDT	$2,961,757	* $3,246.20	19.36%	Recently
3	Tether USDt	USDT/WETH	$2,291,431	* $0.991493	14.98%	Recently
4	Tether USDt	USDT/ETH	$1,590,255	* $0.997644	10.39%	Recently
5	Ethereum	ETH/USDC	$648,173	* $3,244.34	4.24%	Recently
6	WETH	WETH/USDT	$588,772	* $3,258.97	3.85%	Recently
7	WETH	WETH/USDC	$493,300	* $3,239.05	3.22%	Recently
8	USDC	USDC/USDT	$476,355	* $1.00	3.11%	Recently
9	Tether USDt	USDT/USDC	$324,808	* $0.999993	2.12%	Recently
10	USDC	USDC/ETH	$246,767	* $0.997644	1.61%	Recently
11	BNB	BNB/USDT	$192,417	* $579.88	1.26%	Recently
12	Savings Dai	SDAI/EURE	$132,216	* $1.10	0.86%	Recently
13	USDC	USDC/USDBC	$127,333	* $0.999233	0.83%	Recently
14	Avalanche	AVAX/USDC	$112,684	* $28.74	0.74%	Recently
15	USDC	USDC/PEAS	$104,282	* $0.903275	0.68%	Recently
16	USD Coin Bridged	USDCE/AVAX	$81,630	* $0.999116	0.53%	Recently
17	Tether USDt	USDT/MATIC	$78,009	* $0.999072	0.51%	Recently
18	Tether USDt	USDT/USDCE	$77,356	* $0.999805	0.51%	Recently
19	USDC	USDC/DAI	$68,166	* $0.999558	0.45%	Recently
20	Fideum	FI/SDEX	$65,551	* $0.007045	0.43%	Recently
21	WETH	WETH/METH	$60,083	* $3,248.52	0.39%	Recently
22	Ethereum	ETH/SKOP	$56,778	* $3,147.36	0.37%	Recently
23	USDC	USDC/USDCE	$52,637	* $0.997321	0.34%	Recently
24	USD Coin Bridged	USDCE/GHO	$50,917	* $1.00	0.33%	Recently
25	Tether USDt	USDT/OOE	$47,213	* $0.989935	0.31%	Recently
26	Ethereum	ETH/IHF	$46,500	* $3,459.26	0.30%	Recently
27	USDC	USDC/CGT	$44,024	* $0.998719	0.29%	Recently
28	Aerodrome Finance	AERO/NPC	$43,353	* $1.08	0.28%	Recently
29	Sei	SEI/WSEI	$42,746	* $0.377052	0.28%	Recently
30	Dai	DAI/USDT	$38,457	* $1.00	0.25%	Recently
31	Ethereum	ETH/USDBC	$34,576	* $3,256.07	0.23%	Recently
32	USD Coin Bridged	USDCE/USDT	$31,355	* $1.00	0.20%	Recently
33	Ethereum	ETH/WETH	$30,508	* $3,250.80	0.20%	Recently
34	WETH	WETH/ETH	$28,655	* $3,249.65	0.19%	Recently
35	Karate Combat	KARATE/USDC	$24,669	* $0.000771	0.16%	Recently
36	Ethereum	ETH/BAR	$22,405	* $6,290.25	0.15%	Recently
37	Apu Apustaja	APU/TURBO	$12,678	* $0.000625	0.08%	Recently
38	Credefi	CREDI/USDC	$11,206	* $0.018684	0.07%	Recently
39	Artificial Superintelligence Alliance	FET/NPC	$10,120	* $1.22	0.07%	Recently
40	Dai	DAI/USDC	$9,998	* $1.00	0.07%	Recently
41	Overnight DAI+	DAI+/USDC	$9,941	* $0.998641	0.06%	Recently
42	Arbitrum	ARB/USDC	$8,307	* $0.720418	0.05%	Recently
43	Tether USDt	USDT/KAI	$8,217	* $0.999925	0.05%	Recently
44	USD Coin Bridged	USDCE/USDC	$7,947	* $1.00	0.05%	Recently
45	MAGA	MAGA/TRUMP	$7,791	* $0.000171	0.05%	Recently
46	USDC	USDC/BWB	$7,423	* $0.975842	0.05%	Recently
47	Bubble	BUBBLE/PEPE	$7,363	* $0.003415	0.05%	Recently
48	Ethereum	ETH/TET	$7,352	* $3,653.79	0.05%	Recently
49	OpenOcean	OOE/USDT	$7,270	* $0.010287	0.05%	Recently
50	Ethereum	ETH/ONE	$7,021	* $3,249.10	0.05%	Recently
51	Maga Pepe	MAPE/USDT	$6,559	* $7.00e-6	0.04%	Recently
52	BNB	BNB/FURY	$6,239	* $567.85	0.04%	Recently
53	Ethereum	ETH/BRETT	$6,195	* $3,249.10	0.04%	Recently
54	WETH	WETH/CHOMP	$5,658	* $3,256.47	0.04%	Recently
55	PeiPei (BSC)	PEIPEI/MOG	$5,557	* $3.79e-9	0.04%	Recently
56	Choise.ai	CHO/IXS	$5,510	* $0.027573	0.04%	Recently
57	Tether USDt	USDT/DAI	$5,454	* $0.999543	0.04%	Recently
58	Arbius	AIUS/SYNT	$5,017	* $41.98	0.03%	Recently
59	TokenFi	TOKEN/APU	$4,763	* $0.082779	0.03%	Recently
60	WETH	WETH/TGC	$4,737	* $3,504.92	0.03%	Recently
61	Good Games Guild	GGG/SCPT	$4,380	* $0.054629	0.03%	Recently
62	Node AI	GPU/FET	$4,162	* $0.971457	0.03%	Recently
63	USDC	USDC/WSEI	$4,119	* $0.995037	0.03%	Recently
64	Kondux	KNDX/MVP	$4,083	* $0.051149	0.03%	Recently
65	USDC	USDC/MOBY	$4,075	* $0.999757	0.03%	Recently
66	USDC	USDC/DXN	$3,981	* $1.00	0.03%	Recently
67	BNB	BNB/TRUMP	$3,885	* $3,912.31	0.03%	Recently
68	Foxify	FOX/USDT	$3,848	* $0.239585	0.03%	Recently
69	Aave	AAVE/GHO	$3,821	* $96.37	0.02%	Recently
70	Ethereum	ETH/LNQ	$3,575	* $3,317.89	0.02%	Recently
71	Tether USDt	USDT/INTX	$3,419	* $0.999755	0.02%	Recently
72	Kelp DAO Restaked ETH	RSETH/USDC	$3,419	* $3,522.23	0.02%	Recently
73	TG Casino	TGC/ELON	$3,380	* $0.149389	0.02%	Recently
74	Conan	CONAN/USDC	$3,357	* $7.00e-6	0.02%	Recently
75	Chainlink	LINK/CNDL	$3,330	* $16.80	0.02%	Recently
76	LayerZero	ZRO/MATIC	$3,257	* $5.11	0.02%	Recently
77	WETH	WETH/BOB	$3,243	* $3,469.06	0.02%	Recently
78	IX Swap	IXS/HASHAI	$3,181	* $0.455779	0.02%	Recently
79	Trinity Of The Fabled	ABYS/USDC	$3,179	* $0.007409	0.02%	Recently
80	Pendle	PENDLE/RIO	$3,114	* $4.44	0.02%	Recently
81	IX Swap	IXS/KNDX	$2,978	* $0.554518	0.02%	Recently
82	USDC	USDC/MNT	$2,873	* $1.00	0.02%	Recently
83	TrueUSD	TUSD/GTAI	$2,842	* $0.948742	0.02%	Recently
84	Humans.ai	HEART/LMR	$2,836	* $0.009552	0.02%	Recently
85	BobaCat	PSPS/MELLOW	$2,818	* $0.014083	0.02%	Recently
86	USDB	USDB/BLAST	$2,734	* $1.00	0.02%	Recently
87	USD Coin Bridged	USDCE/PEPE	$2,681	* $1.01	0.02%	Recently
88	Avalanche	AVAX/FRAX	$2,673	* $29.93	0.02%	Recently
89	AIGPU Token	AIGPU/USDBC	$2,625	* $0.002526	0.02%	Recently
90	South Pao	PAO/USDT	$2,611	* $3.00e-6	0.02%	Recently
91	ANDY (ETH)	ANDY/WOLF	$2,580	* $0.000133	0.02%	Recently
92	Tether USDt	USDT/WSEI	$2,490	* $0.999971	0.02%	Recently
93	DAFI Protocol	DAFI/NXRA	$2,404	* $0.001862	0.02%	Recently
94	USD Coin Bridged	USDCE/MATIC	$2,322	* $1.00	0.02%	Recently
95	HYTOPIA	TOPIA/TURBO	$2,307	* $0.023060	0.02%	Recently
96	Ethereum	ETH/CTK	$2,294	* $3,036.73	0.01%	Recently
97	Arbitrum	ARB/STFX	$2,292	* $0.696714	0.01%	Recently
98	Chappyz	CHAPZ/SCPT	$2,275	* $0.001927	0.01%	Recently
99	LayerZero	ZRO/USDC	$2,234	* $4.37	0.01%	Recently
100	Ethereum	ETH/WSTETH	$2,222	* $3,245.00	0.01%	Recently
101	APU GURL	APUGURL/USDC	$2,200	* $0.000011	0.01%	Recently
102	DOGEMOB	DOGEMOB/USDT	$2,144	* $0.007153	0.01%	Recently
103	KARRAT	KARRAT/DSYNC	$2,120	* $0.602422	0.01%	Recently
104	WETH	WETH/USDB	$2,106	* $3,214.88	0.01%	Recently
105	WETH	WETH/BENJI	$2,076	* $121.69	0.01%	Recently
106	Ninja Squad Token	NST/USDC	$2,072	* $2.55	0.01%	Recently
107	Ethereum	ETH/MENDI	$2,067	* $3,259.06	0.01%	Recently
108	Digiverse	DIGI/USDT	$2,033	* $0.119696	0.01%	Recently
109	Ethereum	ETH/USDB	$2,019	* $3,154.70	0.01%	Recently
110	Chainlink	LINK/XALPHA	$1,992	* $10.07	0.01%	Recently
111	ZynCoin	ZYN/MOG	$1,969	* $0.054823	0.01%	Recently
112	PepePAD	PEPE/DORKY	$1,689	* $0.000012	0.01%	Recently
113	Ethereum	ETH/TRUNK	$900	* $899.41	0.01%	Recently
114	Ethereum	ETH/OPUL	$275	* $275.38	0.00%	Recently
115	Ethereum	ETH/MIGGLES	$261	* $260.90	0.00%	Recently
116	Multibit	MUBI/WOLF	$239	* $240.21	0.00%	Recently
117	WETH	WETH/MIGGLES	$186	* $260.90	0.00%	Recently
118	Ethereum	ETH/PBR	$137	* $135.67	0.00%	Recently
119	WETH	WETH/PAC	$92	* $92.78	0.00%	Recently
120	Ethereum	ETH/FIGHT	$53	* $53.46	0.00%	Recently
121	BNB	BNB/FOUR	$3	* $3.63	0.00%	Recently
122	AIOZ Network	AIOZ/RIO	$1	* $1.29	0.00%	Recently
123	Turbo	TURBO/RIO	$1	* $1.29	0.00%	Recently
124	Turbo	TURBO/FLOKI	$1	* $1.00	0.00%	Recently
125	Mog Coin	MOG/AGI	$1	* $1.03	0.00%	Recently
126	MAGA	MAGA/USDT	$1	* $1.00	0.00%	Recently
127	pepe in a memes world	PEW/FLOKI	$1	* $1.00	0.00%	Recently
128	Common Wealth	WLTH/USDC	$1	* $1.00	0.00%	Recently
129	Lista DAO	LISTA/USDC	$1	* $1.00	0.00%	Recently
130	FIGHT TO MAGA	FIGHT/USDT	$1	* $1.00	0.00%	Recently
131	FIGHT TO MAGA	FIGHT/USDC	$1	* $1.00	0.00%	Recently
132	Tether USDt	USDT/FOXY	$0	* $0.012704	0.00%	Recently
133	Tether USDt	USDT/WAT	$0	* $0.000020	0.00%	Recently
134	USDC	USDC/WOLF	$0	* $0.981616	0.00%	Recently
135	USDC	USDC/MAGA	$0	* $0.000143	0.00%	Recently
136	USDC	USDC/PEW	$0	* $3.33e-6	0.00%	Recently
137	USDC	USDC/MIGGLES	$0	* $0.080297	0.00%	Recently
138	Verasity	VRA/STRUMP	$0	* $0.011345	0.00%	Recently
139	Shiba Inu	SHIB/WOJAK	$0	* $2.00e-8	0.00%	Recently
140	Uniswap	UNI/ANDY	$0	* $0.001098	0.00%	Recently
141	PancakeSwap	CAKE/GHX	$0	* $0.222993	0.00%	Recently
142	Pendle	PENDLE/MUBI	$0	* $0.128686	0.00%	Recently
143	Maple	MPL/DAI	$0	* $0.999566	0.00%	Recently
144	FLOKI	FLOKI/TRUMP	$0	* $0.001210	0.00%	Recently
145	FLOKI	FLOKI/APU	$0	* $1.20e-7	0.00%	Recently
146	FLOKI	FLOKI/MAGA	$0	* $3.00e-8	0.00%	Recently
147	Lithium	LITH/TURBO	$0	* $0.005908	0.00%	Recently
148	Immutable	IMX/STRUMP	$0	* $0.017812	0.00%	Recently
149	Volt Inu	VOLT/MAGA	$0	* $0.000144	0.00%	Recently
150	Injective	INJ/NPC	$0	* $0.739762	0.00%	Recently
151	PepePAD	PEPE/MAGA	$0	* $1.72e-9	0.00%	Recently
152	PepePAD	PEPE/FIGHT	$0	* $2.00e-7	0.00%	Recently
153	BOBO	BOBO/BITCOIN	$0	* $0.165303	0.00%	Recently
154	Mog Coin	MOG/MAGA	$0	* $0.000143	0.00%	Recently
155	Worldcoin	WLD/NPC	$0	* $0.067647	0.00%	Recently
156	MAGA	TRUMP/MAGAA	$0	* $0.018552	0.00%	Recently
157	Non-Playable Coin	NPC/VRA	$0	* $0.003595	0.00%	Recently
158	Beam	BEAM/APU	$0	* $0.000693	0.00%	Recently
159	PepeFork	PORK/MAGA	$0	* $0.000143	0.00%	Recently
160	Node AI	GPU/BIAO	$0	* $0.001959	0.00%	Recently
161	ANDY (ETH)	ANDY/APU	$0	* $0.000693	0.00%	Recently
162	Apu Apustaja	APU/FIGHT	$0	* $0.016458	0.00%	Recently
163	BasedAI	BASEDAI/ANDY	$0	* $0.000154	0.00%	Recently
164	pepe in a memes world	PEW/ENA	$0	* $0.455215	0.00%	Recently

* Price Excluded
** Volume Excluded