# | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 |
|
ETH/USD | $457,202,731 | $1,675.60 | 24.58% | Recently |
2 |
|
BTC/USD | $444,516,067 | $23,110.40 | 23.90% | Recently |
3 |
|
XRP/USD | $120,887,467 | $0.401000 | 6.50% | Recently |
4 |
|
LINK/USD | $105,575,673 | $7.22 | 5.68% | Recently |
5 |
|
BTC/USDT | $101,860,772 | $23,120.81 | 5.48% | Recently |
6 |
|
LTC/USD | $97,594,049 | $101.00 | 5.25% | Recently |
7 |
|
MANA/USD | $92,128,138 | $0.787200 | 4.95% | Recently |
8 |
|
SOL/USD | $86,183,886 | $23.70 | 4.63% | Recently |
9 |
|
ADA/USD | $50,197,730 | $0.398700 | 2.70% | Recently |
10 |
|
DOGE/USD | $43,854,749 | $0.092200 | 2.36% | Recently |
11 |
|
CHZ/USD | $25,997,362 | $0.164400 | 1.40% | Recently |
12 |
|
TRX/USD | $14,519,654 | $0.067500 | 0.78% | Recently |
13 |
|
XTZ/USD | $9,773,447 | $1.22 | 0.53% | Recently |
14 |
|
SAND/USDT | $9,243,315 | $0.864470 | 0.50% | Recently |
15 |
|
LDO/USDT | $9,042,456 | $2.52 | 0.49% | Recently |
16 |
|
GRT/USDT | $8,300,457 | $0.185925 | 0.45% | Recently |
17 |
|
BPTC/USDT | $7,988,758 | $0.028326 | 0.43% | Recently |
18 |
|
ETH/USDT | $7,975,708 | $1,675.79 | 0.43% | Recently |
19 |
|
NEO/USD | $7,412,756 | $9.01 | 0.40% | Recently |
20 |
|
FET/USDT | $7,089,780 | $0.502500 | 0.38% | Recently |
21 |
|
SUSHI/USD | $6,455,967 | $1.48 | 0.35% | Recently |
22 |
|
GRT/USD | $6,254,506 | $0.185100 | 0.34% | Recently |
23 |
|
RNDR/USDT | $4,445,363 | $1.91 | 0.24% | Recently |
24 |
|
DOT/USD | $4,303,635 | $6.88 | 0.23% | Recently |
25 |
|
EOS/USD | $4,220,027 | $1.10 | 0.23% | Recently |
26 |
|
DOT/USDT | $3,805,662 | $6.88 | 0.20% | Recently |
27 |
|
OCEAN/USDT | $3,753,608 | $0.508190 | 0.20% | Recently |
28 |
|
FTM/USDT | $3,529,526 | $0.556060 | 0.19% | Recently |
29 |
|
TRX/USDT | $3,250,887 | $0.067263 | 0.17% | Recently |
30 |
|
FXS/USDT | $3,121,757 | $12.19 | 0.17% | Recently |
31 |
|
ALICE/USDT | $3,049,014 | $2.16 | 0.16% | Recently |
32 |
|
FIL/USD | $2,810,352 | $5.63 | 0.15% | Recently |
33 |
|
OP/USDC | $2,786,523 | $2.95 | 0.15% | Recently |
34 |
|
MANA/USDT | $2,732,732 | $0.787179 | 0.15% | Recently |
35 |
|
IMX/USDT | $2,689,930 | $1.07 | 0.14% | Recently |
36 |
|
NEAR/USDT | $2,492,671 | $2.69 | 0.13% | Recently |
37 |
|
ATOM/USDT | $2,416,282 | $15.26 | 0.13% | Recently |
38 |
|
COMP/USD | $2,356,930 | $56.85 | 0.13% | Recently |
39 |
|
MANA/USDC | $2,318,745 | $0.788582 | 0.12% | Recently |
40 |
|
SUSHI/USDT | $2,249,543 | $1.48 | 0.12% | Recently |
41 |
|
ADA/USDT | $2,180,124 | $0.398779 | 0.12% | Recently |
42 |
|
AGLD/USDT | $1,980,867 | $0.497050 | 0.11% | Recently |
43 |
|
MKR/USD | $1,890,062 | $765.30 | 0.10% | Recently |
44 |
|
ALGO/USD | $1,882,997 | $0.290100 | 0.10% | Recently |
45 |
|
GALA/USDT | $1,818,301 | $0.053980 | 0.10% | Recently |
46 |
|
UNI/USD | $1,793,522 | $6.89 | 0.10% | Recently |
47 |
|
XRP/USDT | $1,777,862 | $0.400879 | 0.10% | Recently |
48 |
|
CRV/USDT | $1,723,610 | $1.20 | 0.09% | Recently |
49 |
|
MASK/USDT | $1,680,321 | $4.50 | 0.09% | Recently |
50 |
|
AXS/USDT | $1,620,495 | $11.90 | 0.09% | Recently |
51 |
|
AAVE/USDT | $1,485,769 | $89.19 | 0.08% | Recently |
52 |
|
BCH/USD | $1,416,046 | $134.10 | 0.08% | Recently |
53 |
|
MKR/USDT | $1,407,771 | $766.11 | 0.08% | Recently |
54 |
|
ENJ/USDT | $1,284,504 | $0.506030 | 0.07% | Recently |
55 |
|
MATIC/USDC | $1,254,709 | $1.31 | 0.07% | Recently |
56 |
|
SOL/USDT | $1,247,743 | $23.67 | 0.07% | Recently |
57 |
|
CHZ/USDT | $1,176,658 | $0.162800 | 0.06% | Recently |
58 |
|
ALGO/USDT | $1,167,595 | $0.289790 | 0.06% | Recently |
59 |
|
BNX/USDT | $1,131,405 | $110.91 | 0.06% | Recently |
60 |
|
REN/USDT | $1,128,552 | $0.100410 | 0.06% | Recently |
61 |
|
UNI/USDT | $1,097,497 | $6.92 | 0.06% | Recently |
62 |
|
ZEC/USD | $1,088,035 | $46.65 | 0.06% | Recently |
63 |
|
SNX/USDT | $1,076,332 | $2.83 | 0.06% | Recently |
64 |
|
OP/USDT | $1,075,208 | $2.95 | 0.06% | Recently |
65 |
|
COMP/USDT | $1,061,963 | $56.79 | 0.06% | Recently |
66 |
|
ETH/USDC | $1,044,179 | $1,678.19 | 0.06% | Recently |
67 |
|
XMR/USD | $1,032,449 | $167.89 | 0.06% | Recently |
68 |
|
MATIC/USDT | $1,004,087 | $1.31 | 0.05% | Recently |
69 |
|
CAKE/USDT | $949,117 | $4.67 | 0.05% | Recently |
70 |
|
AVAX/USDT | $944,097 | $20.59 | 0.05% | Recently |
71 |
|
HIGH/USDT | $930,011 | $4.12 | 0.05% | Recently |
72 |
|
BNB/USDT | $883,959 | $331.99 | 0.05% | Recently |
73 |
|
DASH/USDT | $864,764 | $64.70 | 0.05% | Recently |
74 |
|
ZEC/USDT | $859,156 | $46.60 | 0.05% | Recently |
75 |
|
DYDX/USDT | $849,187 | $3.05 | 0.05% | Recently |
76 |
|
XLM/USDT | $848,535 | $0.092300 | 0.05% | Recently |
77 |
|
LPT/USDT | $841,161 | $10.16 | 0.05% | Recently |
78 |
|
QNT/USDT | $794,177 | $141.04 | 0.04% | Recently |
79 |
|
DOGE/USDT | $791,254 | $0.092199 | 0.04% | Recently |
80 |
|
EOS/USDT | $785,762 | $1.11 | 0.04% | Recently |
81 |
|
KNC/USDT | $773,167 | $0.926150 | 0.04% | Recently |
82 |
|
YGG/USDT | $726,010 | $0.335900 | 0.04% | Recently |
83 |
|
BAT/USDT | $716,709 | $0.306900 | 0.04% | Recently |
84 |
|
BUSD/USDT | $716,316 | $1.00 | 0.04% | Recently |
85 |
|
COTI/USDT | $707,183 | $0.101300 | 0.04% | Recently |
86 |
|
BCH/USDT | $689,427 | $134.23 | 0.04% | Recently |
87 |
|
MAGIC/USDT | $653,132 | $1.91 | 0.04% | Recently |
88 |
|
BUSD/USDC | $607,563 | $0.997960 | 0.03% | Recently |
89 |
|
APE/USDT | $600,938 | $6.03 | 0.03% | Recently |
90 |
|
XTZ/USDT | $588,931 | $1.22 | 0.03% | Recently |
91 |
|
ONT/USD | $585,688 | $0.238400 | 0.03% | Recently |
92 |
|
NEO/USDT | $582,643 | $9.00 | 0.03% | Recently |
93 |
|
ENS/USDT | $572,985 | $16.01 | 0.03% | Recently |
94 |
|
LTC/USDT | $568,467 | $100.91 | 0.03% | Recently |
95 |
|
OGN/USDT | $550,704 | $0.147220 | 0.03% | Recently |
96 |
|
APT/USDT | $548,806 | $15.53 | 0.03% | Recently |
97 |
|
STORJ/USDT | $534,595 | $0.463260 | 0.03% | Recently |
98 |
|
MTL/USDT | $523,676 | $1.11 | 0.03% | Recently |
99 |
|
PYR/USDT | $501,271 | $4.43 | 0.03% | Recently |
100 |
|
PORTO/USDT | $484,761 | $3.24 | 0.03% | Recently |
101 |
|
SANTOS/USDT | $477,975 | $6.61 | 0.03% | Recently |
102 |
|
INJ/USDT | $477,609 | $3.94 | 0.03% | Recently |
103 |
|
YFI/USD | $461,967 | $7,837.50 | 0.02% | Recently |
104 |
|
CHESS/USDT | $461,354 | $0.258620 | 0.02% | Recently |
105 |
|
AUDIO/USDT | $437,798 | $0.308720 | 0.02% | Recently |
106 |
|
ILV/USDT | $423,816 | $94.14 | 0.02% | Recently |
107 |
|
LIT/USDT | $416,132 | $1.17 | 0.02% | Recently |
108 |
|
OMG/USDT | $411,374 | $1.66 | 0.02% | Recently |
109 |
|
HOT/USDT | $410,150 | $0.002219 | 0.02% | Recently |
110 |
|
LINK/USDT | $394,943 | $7.24 | 0.02% | Recently |
111 |
|
VOXEL/USDT | $369,576 | $0.377580 | 0.02% | Recently |
112 |
|
KSM/USDT | $367,548 | $36.58 | 0.02% | Recently |
113 |
|
HFT/USDT | $365,853 | $0.570500 | 0.02% | Recently |
114 |
|
UNFI/USDT | $355,553 | $6.24 | 0.02% | Recently |
115 |
|
CTSI/USDT | $342,564 | $0.179025 | 0.02% | Recently |
116 |
|
NKN/USDT | $329,038 | $0.119530 | 0.02% | Recently |
117 |
|
PHA/USDT | $327,024 | $0.191410 | 0.02% | Recently |
118 |
|
BSW/USDT | $326,149 | $0.224984 | 0.02% | Recently |
119 |
|
OOKI/USDT | $316,921 | $0.004736 | 0.02% | Recently |
120 |
|
ONT/USDT | $299,234 | $0.238207 | 0.02% | Recently |
121 |
|
MKR/USDC | $297,871 | $768.35 | 0.02% | Recently |
122 |
|
DAR/USDT | $297,623 | $0.250810 | 0.02% | Recently |
123 |
|
TKO/USDT | $286,965 | $0.361320 | 0.02% | Recently |
124 |
|
ANT/USDT | $286,886 | $2.95 | 0.02% | Recently |
125 |
|
KSM/USD | $282,868 | $36.41 | 0.02% | Recently |
126 |
|
GAL/USDT | $280,490 | $2.50 | 0.02% | Recently |
127 |
|
1INCH/USDT | $278,306 | $0.572790 | 0.01% | Recently |
128 |
|
CVX/USDT | $269,990 | $6.60 | 0.01% | Recently |
129 |
|
BETA/USDT | $266,104 | $0.104931 | 0.01% | Recently |
130 |
|
AAVE/USD | $264,470 | $88.94 | 0.01% | Recently |
131 |
|
APE/USDC | $264,458 | $6.03 | 0.01% | Recently |
132 |
|
USDC/USDT | $261,970 | $1.00 | 0.01% | Recently |
133 |
|
GTC/USDT | $261,087 | $2.12 | 0.01% | Recently |
134 |
|
BAND/USDT | $250,217 | $2.26 | 0.01% | Recently |
135 |
|
LOKA/USDT | $236,423 | $0.790720 | 0.01% | Recently |
136 |
|
QTUM/USDT | $235,620 | $2.93 | 0.01% | Recently |
137 |
|
TRU/USDT | $231,519 | $0.048640 | 0.01% | Recently |
138 |
|
TORN/USDT | $226,590 | $7.60 | 0.01% | Recently |
139 |
|
DENT/USDT | $222,909 | $0.001037 | 0.01% | Recently |
140 |
|
PAXG/USDT | $222,844 | $1,863.77 | 0.01% | Recently |
141 |
|
BEL/USDT | $221,740 | $0.644877 | 0.01% | Recently |
142 |
|
ATA/USDT | $215,979 | $0.177020 | 0.01% | Recently |
143 |
|
COCOS/USDT | $212,781 | $0.700050 | 0.01% | Recently |
144 |
|
ALPHA/USDT | $212,482 | $0.140328 | 0.01% | Recently |
145 |
|
ATOM/USDC | $210,674 | $15.24 | 0.01% | Recently |
146 |
|
LRC/USDT | $205,374 | $0.383230 | 0.01% | Recently |
147 |
|
MBOX/USDT | $199,484 | $0.590400 | 0.01% | Recently |
148 |
|
ERN/USDT | $199,382 | $2.36 | 0.01% | Recently |
149 |
|
API3/USDT | $197,922 | $1.87 | 0.01% | Recently |
150 |
|
BICO/USDT | $193,406 | $0.405870 | 0.01% | Recently |
151 |
|
ELF/USDT | $193,099 | $0.208280 | 0.01% | Recently |
152 |
|
XTZ/USDC | $186,433 | $1.22 | 0.01% | Recently |
153 |
|
SFP/USDT | $186,294 | $0.573170 | 0.01% | Recently |
154 |
|
JOE/USDT | $185,974 | $0.276595 | 0.01% | Recently |
155 |
|
BAKE/USDT | $183,714 | $0.236870 | 0.01% | Recently |
156 |
|
DOT/USDC | $172,267 | $6.88 | 0.01% | Recently |
157 |
|
PERP/USDT | $162,348 | $0.693720 | 0.01% | Recently |
158 |
|
YFI/USDT | $162,343 | $7,858.49 | 0.01% | Recently |
159 |
|
PERL/USDT | $161,461 | $0.021499 | 0.01% | Recently |
160 |
|
XRP/USDC | $159,150 | $0.399857 | 0.01% | Recently |
161 |
|
XLM/USDC | $156,750 | $0.092010 | 0.01% | Recently |
162 |
|
FIDA/USDT | $155,455 | $0.455320 | 0.01% | Recently |
163 |
|
C98/USDT | $144,758 | $0.300240 | 0.01% | Recently |
164 |
|
AVAX/USDC | $137,696 | $20.57 | 0.01% | Recently |
165 |
|
BOT/USDT | $135,347 | $6.14 | 0.01% | Recently |
166 |
|
LOOKS/USDT | $132,019 | $0.301390 | 0.01% | Recently |
167 |
|
TOMO/USDT | $130,544 | $0.444610 | 0.01% | Recently |
168 |
|
LUNA/USDT | $128,426 | $2.09 | 0.01% | Recently |
169 |
|
GMT/USDT | $127,648 | $0.538790 | 0.01% | Recently |
170 |
|
SUPER/USDT | $122,582 | $0.144789 | 0.01% | Recently |
171 |
|
NEXO/USDT | $121,337 | $0.764920 | 0.01% | Recently |
172 |
|
BNT/USDT | $120,571 | $0.479380 | 0.01% | Recently |
173 |
|
SOL/USDC | $118,715 | $23.73 | 0.01% | Recently |
174 |
|
FARM/USDT | $117,268 | $40.07 | 0.01% | Recently |
175 |
|
PLA/USDT | $116,453 | $0.267760 | 0.01% | Recently |
176 |
|
WAVES/USDT | $112,629 | $2.76 | 0.01% | Recently |
177 |
|
XVS/USDT | $110,686 | $5.95 | 0.01% | Recently |
178 |
|
IDEX/USDT | $108,128 | $0.057457 | 0.01% | Recently |
179 |
|
UMA/USDT | $107,223 | $2.18 | 0.01% | Recently |
180 |
|
ALPINE/USDT | $105,862 | $2.95 | 0.01% | Recently |
181 |
|
WBTC/USDT | $101,887 | $23,001.02 | 0.01% | Recently |
182 |
|
DREP/USDT | $100,886 | $0.397510 | 0.01% | Recently |
183 |
|
LAZIO/USDT | $99,785 | $3.74 | 0.01% | Recently |
184 |
|
CVP/USDT | $94,382 | $0.453010 | 0.01% | Recently |
185 |
|
ALICE/USDC | $94,381 | $2.16 | 0.01% | Recently |
186 |
|
OXT/USDT | $89,410 | $0.100250 | 0.00% | Recently |
187 |
|
QUICK/USDT | $88,377 | $59.41 | 0.00% | Recently |
188 |
|
BAT/USDC | $84,092 | $0.306630 | 0.00% | Recently |
189 |
|
CLV/USDT | $82,995 | $0.080300 | 0.00% | Recently |
190 |
|
FIL/USDT | $82,517 | $5.60 | 0.00% | Recently |
191 |
|
BNB/USDC | $79,571 | $331.13 | 0.00% | Recently |
192 |
|
KLAY/USDT | $76,489 | $0.214320 | 0.00% | Recently |
193 |
|
ETC/USDT | $72,733 | $22.97 | 0.00% | Recently |
194 |
|
SXP/USDT | $72,505 | $0.319090 | 0.00% | Recently |
195 |
|
RARE/USDT | $72,245 | $0.161900 | 0.00% | Recently |
196 |
|
ONT/USDC | $71,294 | $0.237632 | 0.00% | Recently |
197 |
|
GMT/USDT | $60,636 | $0.120207 | 0.00% | Recently |
198 |
|
TWT/USDT | $59,090 | $1.59 | 0.00% | Recently |
199 |
|
LTC/USDC | $57,203 | $101.08 | 0.00% | Recently |
200 |
|
RAD/USDT | $56,171 | $2.07 | 0.00% | Recently |
201 |
|
FRONT/USDT | $55,397 | $0.244298 | 0.00% | Recently |
202 |
|
QTUM/USDC | $55,101 | $2.94 | 0.00% | Recently |
203 |
|
LINK/USDC | $53,075 | $7.22 | 0.00% | Recently |
204 |
|
ADA/USDC | $51,287 | $0.398086 | 0.00% | Recently |
205 |
|
PUNDIX/USDT | $49,506 | $0.500860 | 0.00% | Recently |
206 |
|
FND/USDT | $47,953 | $0.005732 | 0.00% | Recently |
207 |
|
ZRX/USDT | $44,272 | $0.256540 | 0.00% | Recently |
208 |
|
ENJ/USDC | $43,471 | $0.505080 | 0.00% | Recently |
209 |
|
CCX/USDT | $39,015 | $0.084257 | 0.00% | Recently |
210 |
|
CVC/USDT | $35,952 | $0.124060 | 0.00% | Recently |
211 |
|
POLS/USDT | $34,422 | $0.471220 | 0.00% | Recently |
212 |
|
GLEEC/USDT | $33,328 | $0.051303 | 0.00% | Recently |
213 |
|
DOGE/USDC | $32,804 | $0.092202 | 0.00% | Recently |
214 |
|
PLCU/USDT | $32,386 | $270.16 | 0.00% | Recently |
215 |
|
TRX/USDC | $25,988 | $0.067634 | 0.00% | Recently |
216 |
|
BOND/USDT | $23,544 | $4.73 | 0.00% | Recently |
217 |
|
SUSHI/USDC | $19,884 | $1.49 | 0.00% | Recently |
218 |
|
DF/USDT | $17,348 | $0.049045 | 0.00% | Recently |
219 |
|
LEVER/USDT | $15,909 | $0.002548 | 0.00% | Recently |
220 |
|
PRMX/USDT | $13,575 | $0.004469 | 0.00% | Recently |
221 |
|
SU/USDT | $13,208 | $0.085030 | 0.00% | Recently |
222 |
|
MULTI/USDT | $8,604 | $10.20 | 0.00% | Recently |
223 |
|
DAI/USDT | $4,962 | $0.994710 | 0.00% | Recently |
224 |
|
LOOT/USDT | $1,029 | $0.547748 | 0.00% | Recently |
225 |
|
TUSD/USDT | $121 | $1.00 | 0.00% | Recently |
226 |
|
RSR/USDT | $111 | $0.004722 | 0.00% | Recently |
227 |
|
MDT/USDT | $73 | $0.057790 | 0.00% | Recently |
228 |
|
ANKR/USDT | $62 | $0.031199 | 0.00% | Recently |
229 |
|
JASMY/USDT | $59 | $0.007563 | 0.00% | Recently |
230 |
|
SLP/USDT | $54 | $0.003345 | 0.00% | Recently |
231 |
|
TKB/USDT | $52 | $0.001360 | 0.00% | Recently |
232 |
|
TLM/USDT | $44 | $0.023899 | 0.00% | Recently |
233 |
|
REEF/USDT | $42 | $0.003619 | 0.00% | Recently |
234 |
|
ACH/USDT | $41 | $0.017452 | 0.00% | Recently |
235 |
|
SPELL/USDT | $38 | $0.000852 | 0.00% | Recently |
236 |
|
KEY/USDT | $35 | $0.004640 | 0.00% | Recently |
237 |
|
CELR/USDT | $28 | $0.018984 | 0.00% | Recently |
238 |
|
PEOPLE/USDT | $26 | $0.030188 | 0.00% | Recently |
239 |
|
ING/USDT | $24 | $0.001500 | 0.00% | Recently |
240 |
|
TVK/USDT | $21 | $0.058175 | 0.00% | Recently |
241 |
|
QI/USDT | $21 | $0.010067 | 0.00% | Recently |
242 |
|
OM/USDT | $18 | $0.043825 | 0.00% | Recently |
243 |
|
EPX/USDT | $17 | $0.000393 | 0.00% | Recently |
244 |
|
T/USDT | $15 | $0.044433 | 0.00% | Recently |
245 |
|
FOR/USDT | $15 | $0.022153 | 0.00% | Recently |
246 |
|
POND/USDT | $14 | $0.011292 | 0.00% | Recently |
247 |
|
AMP/USDT | $6 | $0.005060 | 0.00% | Recently |
248 |
|
STPT/USDT | $5 | $0.045197 | 0.00% | Recently |
249 |
|
RED/USDT | $5 | $0.001661 | 0.00% | Recently |
250 |
|
VRGW/USDT | $2 | $0.000667 | 0.00% | Recently |
251 |
|
TEL/USDT | $1 | $0.003037 | 0.00% | Recently |
252 |
|
SHIB/USDC | $0 | $0.000014 | 0.00% | Recently |
253 |
|
SHIB/USDT | $0 | $0.000014 | 0.00% | Recently |
254 |
|
LUNA/USDT | $0 | $0.000183 | 0.00% | Recently |