Phemex
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $1,015,957,504 | $26,361.70 | 43.97% | Recently |
| 2 |
Ethereum
|
ETH/USD | $611,614,997 | $1,604.88 | 26.47% | Recently |
| 3 |
Litecoin
|
LTC/USD | $284,960,316 | $63.29 | 12.33% | Recently |
| 4 |
Solana
|
SOL/USD | $210,244,421 | $19.19 | 9.10% | Recently |
| 5 |
XRP
|
XRP/USD | $102,177,777 | $0.497300 | 4.42% | Recently |
| 6 |
Bitcoin
|
BTC/USDT | $15,592,366 | $26,375.67 | 0.67% | Recently |
| 7 |
Ethereum
|
ETH/USDT | $7,860,128 | $1,605.72 | 0.34% | Recently |
| 8 |
TomoChain
|
TOMO/USDT | $5,768,869 | $1.28 | 0.25% | Recently |
| 9 |
Maker
|
MKR/USDT | $4,023,674 | $1,496.16 | 0.17% | Recently |
| 10 |
XRP
|
XRP/USDT | $2,458,682 | $0.497728 | 0.11% | Recently |
| 11 |
USDC
|
USDC/USDT | $2,302,631 | $1.00 | 0.10% | Recently |
| 12 |
Adventure Gold
|
AGLD/USDT | $1,817,245 | $0.772030 | 0.08% | Recently |
| 13 |
TRON
|
TRX/USDT | $1,788,544 | $0.084537 | 0.08% | Recently |
| 14 |
Immutable
|
IMX/USDT | $1,659,600 | $0.561330 | 0.07% | Recently |
| 15 |
Bitcoin Cash
|
BCH/USDT | $1,413,687 | $229.93 | 0.06% | Recently |
| 16 |
BNB
|
BNB/USDT | $1,350,345 | $211.80 | 0.06% | Recently |
| 17 |
Polkadot
|
DOT/USDT | $1,350,040 | $3.99 | 0.06% | Recently |
| 18 |
Kyber Network Crystal v2
|
KNC/USDT | $1,281,770 | $0.723920 | 0.06% | Recently |
| 19 |
Chainlink
|
LINK/USDT | $1,092,303 | $7.58 | 0.05% | Recently |
| 20 |
Solana
|
SOL/USDT | $1,036,377 | $19.22 | 0.04% | Recently |
| 21 |
Maker
|
MKR/USDC | $954,751 | $1,496.16 | 0.04% | Recently |
| 22 |
OMG Network
|
OMG/USDT | $945,946 | $0.491060 | 0.04% | Recently |
| 23 |
Aave
|
AAVE/USDT | $826,475 | $60.88 | 0.04% | Recently |
| 24 |
Cardano
|
ADA/USDT | $804,900 | $0.243518 | 0.03% | Recently |
| 25 |
Curve DAO Token
|
CRV/USDT | $791,916 | $0.511547 | 0.03% | Recently |
| 26 |
Stellar
|
XLM/USDT | $784,435 | $0.112470 | 0.03% | Recently |
| 27 |
Sui
|
SUI/USDT | $770,232 | $0.437900 | 0.03% | Recently |
| 28 |
Yield Guild Games
|
YGG/USDT | $749,575 | $0.200700 | 0.03% | Recently |
| 29 |
Optimism
|
OP/USDC | $742,011 | $1.28 | 0.03% | Recently |
| 30 |
Fetch.ai
|
FET/USDT | $731,537 | $0.210410 | 0.03% | Recently |
| 31 |
Bella Protocol
|
BEL/USDT | $693,898 | $0.665502 | 0.03% | Recently |
| 32 |
Frax Share
|
FXS/USDT | $688,031 | $5.79 | 0.03% | Recently |
| 33 |
Cosmos
|
ATOM/USDT | $681,242 | $6.95 | 0.03% | Recently |
| 34 |
Compound
|
COMP/USDT | $656,538 | $40.96 | 0.03% | Recently |
| 35 |
Uniswap
|
UNI/USDT | $655,989 | $4.27 | 0.03% | Recently |
| 36 |
Ocean Protocol
|
OCEAN/USDT | $647,049 | $0.314165 | 0.03% | Recently |
| 37 |
Bitcoin
|
BTC/USDC | $640,569 | $26,377.11 | 0.03% | Recently |
| 38 |
API3
|
API3/USDT | $528,413 | $1.14 | 0.02% | Recently |
| 39 |
The Sandbox
|
SAND/USDT | $523,105 | $0.300400 | 0.02% | Recently |
| 40 |
Decentraland
|
MANA/USDT | $511,779 | $0.293480 | 0.02% | Recently |
| 41 |
EOS
|
EOS/USDT | $453,606 | $0.558000 | 0.02% | Recently |
| 42 |
Quant
|
QNT/USDT | $443,578 | $89.60 | 0.02% | Recently |
| 43 |
Litecoin
|
LTC/USDT | $438,912 | $63.32 | 0.02% | Recently |
| 44 |
TrueUSD
|
TUSD/USDT | $435,401 | $0.998700 | 0.02% | Recently |
| 45 |
NEAR Protocol
|
NEAR/USDT | $428,558 | $1.08 | 0.02% | Recently |
| 46 |
Arbitrum
|
ARB/USDT | $413,935 | $0.819487 | 0.02% | Recently |
| 47 |
Vulcan Forged PYR
|
PYR/USDT | $402,540 | $3.01 | 0.02% | Recently |
| 48 |
Polygon
|
MATIC/USDT | $386,363 | $0.506291 | 0.02% | Recently |
| 49 |
Metal DAO
|
MTL/USDT | $386,275 | $1.28 | 0.02% | Recently |
| 50 |
Neo
|
NEO/USDT | $373,769 | $7.19 | 0.02% | Recently |
| 51 |
PancakeSwap
|
CAKE/USDT | $356,268 | $1.15 | 0.02% | Recently |
| 52 |
Lido DAO
|
LDO/USDT | $354,512 | $1.48 | 0.02% | Recently |
| 53 |
Decentraland
|
MANA/USDC | $354,119 | $0.293614 | 0.02% | Recently |
| 54 |
Business Platform Tomato Coin
|
BPTC/USDT | $352,560 | $0.005886 | 0.02% | Recently |
| 55 |
Axie Infinity
|
AXS/USDT | $348,796 | $4.46 | 0.02% | Recently |
| 56 |
Polygon
|
MATIC/USDC | $346,852 | $0.506249 | 0.02% | Recently |
| 57 |
Avalanche
|
AVAX/USDT | $339,911 | $8.95 | 0.01% | Recently |
| 58 |
Dogecoin
|
DOGE/USDT | $330,211 | $0.060445 | 0.01% | Recently |
| 59 |
Perpetual Protocol
|
PERP/USDT | $324,107 | $0.598980 | 0.01% | Recently |
| 60 |
Synthetix
|
SNX/USDT | $320,646 | $2.00 | 0.01% | Recently |
| 61 |
Venus
|
XVS/USDT | $316,489 | $4.54 | 0.01% | Recently |
| 62 |
COTI
|
COTI/USDT | $281,187 | $0.040800 | 0.01% | Recently |
| 63 |
Fantom
|
FTM/USDT | $276,613 | $0.186510 | 0.01% | Recently |
| 64 |
Optimism
|
OP/USDT | $274,218 | $1.28 | 0.01% | Recently |
| 65 |
MyNeighborAlice
|
ALICE/USDT | $268,036 | $0.719000 | 0.01% | Recently |
| 66 |
Arkham
|
ARKM/USDT | $264,143 | $0.381100 | 0.01% | Recently |
| 67 |
PAX Gold
|
PAXG/USDT | $252,703 | $1,882.32 | 0.01% | Recently |
| 68 |
Unifi Protocol DAO
|
UNFI/USDT | $251,786 | $6.93 | 0.01% | Recently |
| 69 |
Algorand
|
ALGO/USDT | $251,620 | $0.095600 | 0.01% | Recently |
| 70 |
Ren
|
REN/USDT | $248,073 | $0.046086 | 0.01% | Recently |
| 71 |
Gala
|
GALA/USDT | $243,343 | $0.013300 | 0.01% | Recently |
| 72 |
The Graph
|
GRT/USDT | $228,272 | $0.085536 | 0.01% | Recently |
| 73 |
Worldcoin
|
WLD/USDT | $226,340 | $1.80 | 0.01% | Recently |
| 74 |
XRP
|
XRP/USDC | $225,838 | $0.497449 | 0.01% | Recently |
| 75 |
Open Campus
|
EDU/USDT | $218,715 | $0.440900 | 0.01% | Recently |
| 76 |
SushiSwap
|
SUSHI/USDT | $215,893 | $0.582000 | 0.01% | Recently |
| 77 |
TrueFi
|
TRU/USDT | $209,515 | $0.034174 | 0.01% | Recently |
| 78 |
SingularityNET
|
AGI/USDT | $208,973 | $0.175920 | 0.01% | Recently |
| 79 |
Dash
|
DASH/USDT | $208,222 | $26.35 | 0.01% | Recently |
| 80 |
Zcash
|
ZEC/USDT | $207,623 | $26.04 | 0.01% | Recently |
| 81 |
Convex Finance
|
CVX/USDT | $195,621 | $3.07 | 0.01% | Recently |
| 82 |
Enjin Coin
|
ENJ/USDT | $192,787 | $0.219820 | 0.01% | Recently |
| 83 |
Injective
|
INJ/USDT | $190,273 | $7.07 | 0.01% | Recently |
| 84 |
Mask Network
|
MASK/USDT | $184,350 | $2.57 | 0.01% | Recently |
| 85 |
IDEX
|
IDEX/USDT | $183,311 | $0.049414 | 0.01% | Recently |
| 86 |
Terra
|
LUNA/USDT | $176,346 | $0.528550 | 0.01% | Recently |
| 87 |
Bounce Token
|
BOT/USDT | $176,248 | $5.33 | 0.01% | Recently |
| 88 |
ApeCoin
|
APE/USDT | $175,917 | $1.12 | 0.01% | Recently |
| 89 |
COMBO
|
COMBO/USDT | $167,426 | $0.598500 | 0.01% | Recently |
| 90 |
Biconomy
|
BICO/USDT | $166,367 | $0.266360 | 0.01% | Recently |
| 91 |
aelf
|
ELF/USDT | $160,285 | $0.364910 | 0.01% | Recently |
| 92 |
Tezos
|
XTZ/USDT | $159,604 | $0.651513 | 0.01% | Recently |
| 93 |
Kusama
|
KSM/USDT | $156,068 | $18.99 | 0.01% | Recently |
| 94 |
Tranchess
|
CHESS/USDT | $156,064 | $0.128210 | 0.01% | Recently |
| 95 |
Aptos
|
APT/USDT | $150,379 | $5.33 | 0.01% | Recently |
| 96 |
MAGIC
|
MAGIC/USDT | $146,515 | $0.500700 | 0.01% | Recently |
| 97 |
Stellar
|
XLM/USDC | $145,992 | $0.112350 | 0.01% | Recently |
| 98 |
Qtum
|
QTUM/USDT | $144,043 | $2.17 | 0.01% | Recently |
| 99 |
Phala Network
|
PHA/USDT | $141,339 | $0.106400 | 0.01% | Recently |
| 100 |
CyberConnect
|
CYBER/USDT | $140,855 | $5.06 | 0.01% | Recently |
| 101 |
1inch Network
|
1INCH/USDT | $139,999 | $0.260950 | 0.01% | Recently |
| 102 |
Ontology
|
ONT/USDT | $135,944 | $0.162448 | 0.01% | Recently |
| 103 |
Render
|
RNDR/USDT | $133,662 | $1.49 | 0.01% | Recently |
| 104 |
Ethereum Name Service
|
ENS/USDT | $132,644 | $7.44 | 0.01% | Recently |
| 105 |
Stella
|
ALPHA/USDT | $128,126 | $0.074944 | 0.01% | Recently |
| 106 |
UMA
|
UMA/USDT | $122,879 | $1.36 | 0.01% | Recently |
| 107 |
Chainlink
|
LINK/USDC | $120,455 | $7.57 | 0.01% | Recently |
| 108 |
Holo
|
HOT/USDT | $109,750 | $0.001021 | 0.00% | Recently |
| 109 |
Conflux
|
CFX/USDT | $108,155 | $0.122600 | 0.00% | Recently |
| 110 |
JOE
|
JOE/USDT | $99,685 | $0.237412 | 0.00% | Recently |
| 111 |
ApeCoin
|
APE/USDC | $94,666 | $1.12 | 0.00% | Recently |
| 112 |
Hooked Protocol
|
HOOK/USDT | $93,806 | $0.846067 | 0.00% | Recently |
| 113 |
Gitcoin
|
GTC/USDT | $92,100 | $0.879342 | 0.00% | Recently |
| 114 |
Pundi X (New)
|
PUNDIX/USDT | $91,777 | $0.355500 | 0.00% | Recently |
| 115 |
Galxe
|
GAL/USDT | $88,782 | $1.34 | 0.00% | Recently |
| 116 |
Astar
|
ASTR/USDT | $88,162 | $0.046545 | 0.00% | Recently |
| 117 |
Coin98
|
C98/USDT | $87,641 | $0.147890 | 0.00% | Recently |
| 118 |
dYdX
|
DYDX/USDT | $87,291 | $1.88 | 0.00% | Recently |
| 119 |
Basic Attention Token
|
BAT/USDT | $86,583 | $0.169100 | 0.00% | Recently |
| 120 |
Pendle
|
PENDLE/USDT | $86,573 | $0.637500 | 0.00% | Recently |
| 121 |
Solana
|
SOL/USDC | $82,100 | $19.19 | 0.00% | Recently |
| 122 |
PERL.eco
|
PERL/USDT | $79,044 | $0.016088 | 0.00% | Recently |
| 123 |
Liquity
|
LQTY/USDT | $76,821 | $0.925600 | 0.00% | Recently |
| 124 |
Litentry
|
LIT/USDT | $75,197 | $0.657300 | 0.00% | Recently |
| 125 |
Audius
|
AUDIO/USDT | $73,400 | $0.145060 | 0.00% | Recently |
| 126 |
Ethereum
|
ETH/USDC | $73,130 | $1,605.49 | 0.00% | Recently |
| 127 |
Highstreet
|
HIGH/USDT | $73,068 | $1.22 | 0.00% | Recently |
| 128 |
Dent
|
DENT/USDT | $72,327 | $0.000585 | 0.00% | Recently |
| 129 |
Mines of Dalarnia
|
DAR/USDT | $68,758 | $0.082480 | 0.00% | Recently |
| 130 |
yearn.finance
|
YFI/USDT | $67,873 | $5,167.64 | 0.00% | Recently |
| 131 |
LeverFi
|
LEVER/USDT | $65,829 | $0.002143 | 0.00% | Recently |
| 132 |
Polkadot
|
DOT/USDC | $64,286 | $3.98 | 0.00% | Recently |
| 133 |
Bancor
|
BNT/USDT | $62,529 | $0.396200 | 0.00% | Recently |
| 134 |
Ethernity
|
ERN/USDT | $62,308 | $1.53 | 0.00% | Recently |
| 135 |
Blur
|
BLUR/USDT | $61,136 | $0.168630 | 0.00% | Recently |
| 136 |
SuperVerse
|
SUPER/USDT | $60,638 | $0.076922 | 0.00% | Recently |
| 137 |
Radiant Capital
|
RDNT/USDT | $57,682 | $0.228400 | 0.00% | Recently |
| 138 |
Toko Token
|
TKO/USDT | $57,076 | $0.210900 | 0.00% | Recently |
| 139 |
Cosmos
|
ATOM/USDC | $55,167 | $6.95 | 0.00% | Recently |
| 140 |
Avalanche
|
AVAX/USDC | $50,935 | $8.96 | 0.00% | Recently |
| 141 |
Nexo
|
NEXO/USDT | $48,763 | $0.546930 | 0.00% | Recently |
| 142 |
STEPN
|
GMT/USDT | $46,904 | $0.150810 | 0.00% | Recently |
| 143 |
FC Porto Fan Token
|
PORTO/USDT | $46,520 | $1.72 | 0.00% | Recently |
| 144 |
Santos FC Fan Token
|
SANTOS/USDT | $44,246 | $2.77 | 0.00% | Recently |
| 145 |
SafePal
|
SFP/USDT | $43,584 | $0.565960 | 0.00% | Recently |
| 146 |
Voxies
|
VOXEL/USDT | $41,607 | $0.129430 | 0.00% | Recently |
| 147 |
Ethereum Classic
|
ETC/USDT | $40,394 | $15.35 | 0.00% | Recently |
| 148 |
Litecoin
|
LTC/USDC | $39,113 | $63.25 | 0.00% | Recently |
| 149 |
Klaytn
|
KLAY/USDT | $38,654 | $0.112110 | 0.00% | Recently |
| 150 |
Synapse
|
SYN/USDT | $37,965 | $0.301175 | 0.00% | Recently |
| 151 |
Illuvium
|
ILV/USDT | $37,219 | $39.06 | 0.00% | Recently |
| 152 |
SPACE ID
|
ID/USDT | $37,199 | $0.193200 | 0.00% | Recently |
| 153 |
Waves
|
WAVES/USDT | $35,672 | $1.52 | 0.00% | Recently |
| 154 |
Loopring
|
LRC/USDT | $32,593 | $0.173840 | 0.00% | Recently |
| 155 |
tomiNet
|
TOMI/USDT | $30,743 | $3.15 | 0.00% | Recently |
| 156 |
Band Protocol
|
BAND/USDT | $30,334 | $1.07 | 0.00% | Recently |
| 157 |
iExec RLC
|
RLC/USDT | $30,224 | $0.961780 | 0.00% | Recently |
| 158 |
Quickswap [New]
|
QUICK/USDT | $28,833 | $0.042360 | 0.00% | Recently |
| 159 |
skyup
|
SU/USDT | $28,819 | $0.088090 | 0.00% | Recently |
| 160 |
Wrapped Bitcoin
|
WBTC/USDT | $28,630 | $26,423.68 | 0.00% | Recently |
| 161 |
Chiliz
|
CHZ/USDT | $28,545 | $0.057400 | 0.00% | Recently |
| 162 |
Cardano
|
ADA/USDC | $26,907 | $0.243475 | 0.00% | Recently |
| 163 |
LooksRare
|
LOOKS/USDT | $21,459 | $0.047425 | 0.00% | Recently |
| 164 |
Radworks
|
RAD/USDT | $20,514 | $1.31 | 0.00% | Recently |
| 165 |
BarnBridge
|
BOND/USDT | $18,565 | $2.28 | 0.00% | Recently |
| 166 |
BinaryX
|
BNX/USDT | $18,093 | $0.200100 | 0.00% | Recently |
| 167 |
ssv.network
|
SSV/USDT | $16,171 | $15.72 | 0.00% | Recently |
| 168 |
League of Kingdoms Arena
|
LOKA/USDT | $15,253 | $0.186830 | 0.00% | Recently |
| 169 |
Trust Wallet Token
|
TWT/USDT | $15,134 | $0.760210 | 0.00% | Recently |
| 170 |
USDP Stablecoin
|
USDP/USDT | $15,023 | $1.00 | 0.00% | Recently |
| 171 |
Filecoin
|
FIL/USDT | $14,752 | $3.22 | 0.00% | Recently |
| 172 |
TRON
|
TRX/USDC | $14,696 | $0.084673 | 0.00% | Recently |
| 173 |
GMX
|
GMX/USDT | $14,452 | $36.11 | 0.00% | Recently |
| 174 |
Dogecoin
|
DOGE/USDC | $14,018 | $0.060458 | 0.00% | Recently |
| 175 |
0x Protocol
|
ZRX/USDT | $13,823 | $0.185290 | 0.00% | Recently |
| 176 |
Hashflow
|
HFT/USDT | $13,795 | $0.313300 | 0.00% | Recently |
| 177 |
Ontology
|
ONT/USDC | $12,599 | $0.162286 | 0.00% | Recently |
| 178 |
Gains Network
|
GNS/USDT | $10,328 | $3.21 | 0.00% | Recently |
| 179 |
Flare
|
FLR/USDT | $7,126 | $0.010872 | 0.00% | Recently |
| 180 |
Gomining
|
GMT/USDT | $6,900 | $0.099783 | 0.00% | Recently |
| 181 |
Voyager Token
|
VGX/USDT | $6,657 | $0.117632 | 0.00% | Recently |
| 182 |
Enjin Coin
|
ENJ/USDC | $6,540 | $0.219360 | 0.00% | Recently |
| 183 |
Rocket Pool
|
RPL/USDT | $4,256 | $21.89 | 0.00% | Recently |
| 184 |
Juventus Fan Token
|
JUV/USDT | $3,887 | $1.95 | 0.00% | Recently |
| 185 |
Dai
|
DAI/USDT | $3,445 | $1.00 | 0.00% | Recently |
| 186 |
Flux
|
ZEL/USDT | $3,306 | $0.318840 | 0.00% | Recently |
| 187 |
Sei
|
SEI/USDT | $1,639 | $0.116400 | 0.00% | Recently |
| 188 |
SushiSwap
|
SUSHI/USDC | $1,522 | $0.581200 | 0.00% | Recently |
| 189 |
BNB
|
BNB/USDC | $985 | $211.46 | 0.00% | Recently |
| 190 |
Volt Inu
|
VOLT/USDT | $850 | * $0.000239 | 0.00% | Recently |
| 191 |
ClearCryptos
|
CCX/USDT | $45 | $0.005460 | 0.00% | Recently |
| 192 |
Spell Token
|
SPELL/USDT | $40 | $0.000493 | 0.00% | Recently |
| 193 |
Measurable Data Token
|
MDT/USDT | $28 | $0.047242 | 0.00% | Recently |
| 194 |
Reserve Rights
|
RSR/USDT | $27 | $0.001801 | 0.00% | Recently |
| 195 |
Reef
|
REEF/USDT | $18 | $0.001278 | 0.00% | Recently |
| 196 |
Alien Worlds
|
TLM/USDT | $14 | $0.009944 | 0.00% | Recently |
| 197 |
Ankr
|
ANKR/USDT | $14 | $0.018970 | 0.00% | Recently |
| 198 |
Celer Network
|
CELR/USDT | $8 | $0.012248 | 0.00% | Recently |
| 199 |
JasmyCoin
|
JASMY/USDT | $8 | $0.003526 | 0.00% | Recently |
| 200 |
Alchemy Pay
|
ACH/USDT | $8 | $0.015036 | 0.00% | Recently |
| 201 |
Marlin
|
POND/USDT | $7 | $0.008300 | 0.00% | Recently |
| 202 |
ConstitutionDAO
|
PEOPLE/USDT | $7 | $0.010060 | 0.00% | Recently |
| 203 |
Smooth Love Potion
|
SLP/USDT | $6 | $0.001411 | 0.00% | Recently |
| 204 |
Threshold
|
T/USDT | $4 | $0.017761 | 0.00% | Recently |
| 205 |
SelfKey
|
KEY/USDT | $4 | $0.004992 | 0.00% | Recently |
| 206 |
Amp
|
AMP/USDT | $1 | $0.001637 | 0.00% | Recently |
| 207 |
Pepe
|
PEPE/USDT | $0 | $7.40e-7 | 0.00% | Recently |
| 208 |
Telcoin
|
TEL/USDT | $0 | $0.000992 | 0.00% | Recently |
| 209 |
Turbo
|
TURBO/USDT | $0 | $0.000069 | 0.00% | Recently |
| 210 |
Shiba Inu
|
SHIB/USDC | $0 | $7.22e-6 | 0.00% | Recently |
| 211 |
FLOKI
|
FLOKI/USDT | $0 | * $0.015670 | 0.00% | Recently |
| 212 |
Shiba Inu
|
SHIB/USDT | $0 | $7.22e-6 | 0.00% | Recently |
| 213 |
Access Protocol
|
ACS/USDT | $0 | $0.001852 | 0.00% | Recently |
| 214 |
Terra Classic
|
LUNA/USDT | $0 | $0.000065 | 0.00% | Recently |