Phemex

$1,849,127,365 USD

https://phemex.com/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Ethereum	ETH/USD	$457,202,731	$1,675.60	24.58%	Recently
2	Bitcoin	BTC/USD	$444,516,067	$23,110.40	23.90%	Recently
3	XRP	XRP/USD	$120,887,467	$0.401000	6.50%	Recently
4	Chainlink	LINK/USD	$105,575,673	$7.22	5.68%	Recently
5	Bitcoin	BTC/USDT	$101,860,772	$23,120.81	5.48%	Recently
6	Litecoin	LTC/USD	$97,594,049	$101.00	5.25%	Recently
7	Decentraland	MANA/USD	$92,128,138	$0.787200	4.95%	Recently
8	Solana	SOL/USD	$86,183,886	$23.70	4.63%	Recently
9	Cardano	ADA/USD	$50,197,730	$0.398700	2.70%	Recently
10	Dogecoin	DOGE/USD	$43,854,749	$0.092200	2.36%	Recently
11	Chiliz	CHZ/USD	$25,997,362	$0.164400	1.40%	Recently
12	TRON	TRX/USD	$14,519,654	$0.067500	0.78%	Recently
13	Tezos	XTZ/USD	$9,773,447	$1.22	0.53%	Recently
14	The Sandbox	SAND/USDT	$9,243,315	$0.864470	0.50%	Recently
15	Lido DAO	LDO/USDT	$9,042,456	$2.52	0.49%	Recently
16	The Graph	GRT/USDT	$8,300,457	$0.185925	0.45%	Recently
17	Business Platform Tomato Coin	BPTC/USDT	$7,988,758	$0.028326	0.43%	Recently
18	Ethereum	ETH/USDT	$7,975,708	$1,675.79	0.43%	Recently
19	Neo	NEO/USD	$7,412,756	$9.01	0.40%	Recently
20	Fetch.ai	FET/USDT	$7,089,780	$0.502500	0.38%	Recently
21	SushiSwap	SUSHI/USD	$6,455,967	$1.48	0.35%	Recently
22	The Graph	GRT/USD	$6,254,506	$0.185100	0.34%	Recently
23	Render Token	RNDR/USDT	$4,445,363	$1.91	0.24%	Recently
24	Polkadot	DOT/USD	$4,303,635	$6.88	0.23%	Recently
25	EOS	EOS/USD	$4,220,027	$1.10	0.23%	Recently
26	Polkadot	DOT/USDT	$3,805,662	$6.88	0.20%	Recently
27	Ocean Protocol	OCEAN/USDT	$3,753,608	$0.508190	0.20%	Recently
28	Fantom	FTM/USDT	$3,529,526	$0.556060	0.19%	Recently
29	TRON	TRX/USDT	$3,250,887	$0.067263	0.17%	Recently
30	Frax Share	FXS/USDT	$3,121,757	$12.19	0.17%	Recently
31	MyNeighborAlice	ALICE/USDT	$3,049,014	$2.16	0.16%	Recently
32	Filecoin	FIL/USD	$2,810,352	$5.63	0.15%	Recently
33	Optimism	OP/USDC	$2,786,523	$2.95	0.15%	Recently
34	Decentraland	MANA/USDT	$2,732,732	$0.787179	0.15%	Recently
35	ImmutableX	IMX/USDT	$2,689,930	$1.07	0.14%	Recently
36	NEAR Protocol	NEAR/USDT	$2,492,671	$2.69	0.13%	Recently
37	Cosmos	ATOM/USDT	$2,416,282	$15.26	0.13%	Recently
38	Compound	COMP/USD	$2,356,930	$56.85	0.13%	Recently
39	Decentraland	MANA/USDC	$2,318,745	$0.788582	0.12%	Recently
40	SushiSwap	SUSHI/USDT	$2,249,543	$1.48	0.12%	Recently
41	Cardano	ADA/USDT	$2,180,124	$0.398779	0.12%	Recently
42	Adventure Gold	AGLD/USDT	$1,980,867	$0.497050	0.11%	Recently
43	Maker	MKR/USD	$1,890,062	$765.30	0.10%	Recently
44	Algorand	ALGO/USD	$1,882,997	$0.290100	0.10%	Recently
45	Gala	GALA/USDT	$1,818,301	$0.053980	0.10%	Recently
46	Uniswap	UNI/USD	$1,793,522	$6.89	0.10%	Recently
47	XRP	XRP/USDT	$1,777,862	$0.400879	0.10%	Recently
48	Curve DAO Token	CRV/USDT	$1,723,610	$1.20	0.09%	Recently
49	Mask Network	MASK/USDT	$1,680,321	$4.50	0.09%	Recently
50	Axie Infinity	AXS/USDT	$1,620,495	$11.90	0.09%	Recently
51	Aave	AAVE/USDT	$1,485,769	$89.19	0.08%	Recently
52	Bitcoin Cash	BCH/USD	$1,416,046	$134.10	0.08%	Recently
53	Maker	MKR/USDT	$1,407,771	$766.11	0.08%	Recently
54	Enjin Coin	ENJ/USDT	$1,284,504	$0.506030	0.07%	Recently
55	Polygon	MATIC/USDC	$1,254,709	$1.31	0.07%	Recently
56	Solana	SOL/USDT	$1,247,743	$23.67	0.07%	Recently
57	Chiliz	CHZ/USDT	$1,176,658	$0.162800	0.06%	Recently
58	Algorand	ALGO/USDT	$1,167,595	$0.289790	0.06%	Recently
59	BinaryX	BNX/USDT	$1,131,405	$110.91	0.06%	Recently
60	Ren	REN/USDT	$1,128,552	$0.100410	0.06%	Recently
61	Uniswap	UNI/USDT	$1,097,497	$6.92	0.06%	Recently
62	Zcash	ZEC/USD	$1,088,035	$46.65	0.06%	Recently
63	Synthetix	SNX/USDT	$1,076,332	$2.83	0.06%	Recently
64	Optimism	OP/USDT	$1,075,208	$2.95	0.06%	Recently
65	Compound	COMP/USDT	$1,061,963	$56.79	0.06%	Recently
66	Ethereum	ETH/USDC	$1,044,179	$1,678.19	0.06%	Recently
67	Monero	XMR/USD	$1,032,449	$167.89	0.06%	Recently
68	Polygon	MATIC/USDT	$1,004,087	$1.31	0.05%	Recently
69	PancakeSwap	CAKE/USDT	$949,117	$4.67	0.05%	Recently
70	Avalanche	AVAX/USDT	$944,097	$20.59	0.05%	Recently
71	Highstreet	HIGH/USDT	$930,011	$4.12	0.05%	Recently
72	BNB	BNB/USDT	$883,959	$331.99	0.05%	Recently
73	Dash	DASH/USDT	$864,764	$64.70	0.05%	Recently
74	Zcash	ZEC/USDT	$859,156	$46.60	0.05%	Recently
75	dYdX	DYDX/USDT	$849,187	$3.05	0.05%	Recently
76	Stellar	XLM/USDT	$848,535	$0.092300	0.05%	Recently
77	Livepeer	LPT/USDT	$841,161	$10.16	0.05%	Recently
78	Quant	QNT/USDT	$794,177	$141.04	0.04%	Recently
79	Dogecoin	DOGE/USDT	$791,254	$0.092199	0.04%	Recently
80	EOS	EOS/USDT	$785,762	$1.11	0.04%	Recently
81	Kyber Network Crystal v2	KNC/USDT	$773,167	$0.926150	0.04%	Recently
82	Yield Guild Games	YGG/USDT	$726,010	$0.335900	0.04%	Recently
83	Basic Attention Token	BAT/USDT	$716,709	$0.306900	0.04%	Recently
84	Binance USD	BUSD/USDT	$716,316	$1.00	0.04%	Recently
85	COTI	COTI/USDT	$707,183	$0.101300	0.04%	Recently
86	Bitcoin Cash	BCH/USDT	$689,427	$134.23	0.04%	Recently
87	MAGIC	MAGIC/USDT	$653,132	$1.91	0.04%	Recently
88	Binance USD	BUSD/USDC	$607,563	$0.997960	0.03%	Recently
89	ApeCoin	APE/USDT	$600,938	$6.03	0.03%	Recently
90	Tezos	XTZ/USDT	$588,931	$1.22	0.03%	Recently
91	Ontology	ONT/USD	$585,688	$0.238400	0.03%	Recently
92	Neo	NEO/USDT	$582,643	$9.00	0.03%	Recently
93	Ethereum Name Service	ENS/USDT	$572,985	$16.01	0.03%	Recently
94	Litecoin	LTC/USDT	$568,467	$100.91	0.03%	Recently
95	Origin Protocol	OGN/USDT	$550,704	$0.147220	0.03%	Recently
96	Aptos	APT/USDT	$548,806	$15.53	0.03%	Recently
97	Storj	STORJ/USDT	$534,595	$0.463260	0.03%	Recently
98	Metal DAO	MTL/USDT	$523,676	$1.11	0.03%	Recently
99	Vulcan Forged PYR	PYR/USDT	$501,271	$4.43	0.03%	Recently
100	FC Porto Fan Token	PORTO/USDT	$484,761	$3.24	0.03%	Recently
101	Santos FC Fan Token	SANTOS/USDT	$477,975	$6.61	0.03%	Recently
102	Injective	INJ/USDT	$477,609	$3.94	0.03%	Recently
103	yearn.finance	YFI/USD	$461,967	$7,837.50	0.02%	Recently
104	Tranchess	CHESS/USDT	$461,354	$0.258620	0.02%	Recently
105	Audius	AUDIO/USDT	$437,798	$0.308720	0.02%	Recently
106	Illuvium	ILV/USDT	$423,816	$94.14	0.02%	Recently
107	Litentry	LIT/USDT	$416,132	$1.17	0.02%	Recently
108	OMG Network	OMG/USDT	$411,374	$1.66	0.02%	Recently
109	Holo	HOT/USDT	$410,150	$0.002219	0.02%	Recently
110	Chainlink	LINK/USDT	$394,943	$7.24	0.02%	Recently
111	Voxies	VOXEL/USDT	$369,576	$0.377580	0.02%	Recently
112	Kusama	KSM/USDT	$367,548	$36.58	0.02%	Recently
113	Hashflow	HFT/USDT	$365,853	$0.570500	0.02%	Recently
114	Unifi Protocol DAO	UNFI/USDT	$355,553	$6.24	0.02%	Recently
115	Cartesi	CTSI/USDT	$342,564	$0.179025	0.02%	Recently
116	NKN	NKN/USDT	$329,038	$0.119530	0.02%	Recently
117	Phala Network	PHA/USDT	$327,024	$0.191410	0.02%	Recently
118	Biswap	BSW/USDT	$326,149	$0.224984	0.02%	Recently
119	Ooki Protocol	OOKI/USDT	$316,921	$0.004736	0.02%	Recently
120	Ontology	ONT/USDT	$299,234	$0.238207	0.02%	Recently
121	Maker	MKR/USDC	$297,871	$768.35	0.02%	Recently
122	Mines of Dalarnia	DAR/USDT	$297,623	$0.250810	0.02%	Recently
123	Toko Token	TKO/USDT	$286,965	$0.361320	0.02%	Recently
124	Aragon	ANT/USDT	$286,886	$2.95	0.02%	Recently
125	Kusama	KSM/USD	$282,868	$36.41	0.02%	Recently
126	Galxe	GAL/USDT	$280,490	$2.50	0.02%	Recently
127	1inch Network	1INCH/USDT	$278,306	$0.572790	0.01%	Recently
128	Convex Finance	CVX/USDT	$269,990	$6.60	0.01%	Recently
129	Beta Finance	BETA/USDT	$266,104	$0.104931	0.01%	Recently
130	Aave	AAVE/USD	$264,470	$88.94	0.01%	Recently
131	ApeCoin	APE/USDC	$264,458	$6.03	0.01%	Recently
132	USD Coin	USDC/USDT	$261,970	$1.00	0.01%	Recently
133	Gitcoin	GTC/USDT	$261,087	$2.12	0.01%	Recently
134	Band Protocol	BAND/USDT	$250,217	$2.26	0.01%	Recently
135	League of Kingdoms Arena	LOKA/USDT	$236,423	$0.790720	0.01%	Recently
136	Qtum	QTUM/USDT	$235,620	$2.93	0.01%	Recently
137	TrueFi	TRU/USDT	$231,519	$0.048640	0.01%	Recently
138	Tornado Cash	TORN/USDT	$226,590	$7.60	0.01%	Recently
139	Dent	DENT/USDT	$222,909	$0.001037	0.01%	Recently
140	PAX Gold	PAXG/USDT	$222,844	$1,863.77	0.01%	Recently
141	Bella Protocol	BEL/USDT	$221,740	$0.644877	0.01%	Recently
142	Automata Network	ATA/USDT	$215,979	$0.177020	0.01%	Recently
143	Cocos-BCX	COCOS/USDT	$212,781	$0.700050	0.01%	Recently
144	Alpha Venture DAO	ALPHA/USDT	$212,482	$0.140328	0.01%	Recently
145	Cosmos	ATOM/USDC	$210,674	$15.24	0.01%	Recently
146	Loopring	LRC/USDT	$205,374	$0.383230	0.01%	Recently
147	MOBOX	MBOX/USDT	$199,484	$0.590400	0.01%	Recently
148	Ethernity	ERN/USDT	$199,382	$2.36	0.01%	Recently
149	API3	API3/USDT	$197,922	$1.87	0.01%	Recently
150	Biconomy	BICO/USDT	$193,406	$0.405870	0.01%	Recently
151	aelf	ELF/USDT	$193,099	$0.208280	0.01%	Recently
152	Tezos	XTZ/USDC	$186,433	$1.22	0.01%	Recently
153	SafePal	SFP/USDT	$186,294	$0.573170	0.01%	Recently
154	JOE	JOE/USDT	$185,974	$0.276595	0.01%	Recently
155	BakeryToken	BAKE/USDT	$183,714	$0.236870	0.01%	Recently
156	Polkadot	DOT/USDC	$172,267	$6.88	0.01%	Recently
157	Perpetual Protocol	PERP/USDT	$162,348	$0.693720	0.01%	Recently
158	yearn.finance	YFI/USDT	$162,343	$7,858.49	0.01%	Recently
159	PERL.eco	PERL/USDT	$161,461	$0.021499	0.01%	Recently
160	XRP	XRP/USDC	$159,150	$0.399857	0.01%	Recently
161	Stellar	XLM/USDC	$156,750	$0.092010	0.01%	Recently
162	Bonfida	FIDA/USDT	$155,455	$0.455320	0.01%	Recently
163	Coin98	C98/USDT	$144,758	$0.300240	0.01%	Recently
164	Avalanche	AVAX/USDC	$137,696	$20.57	0.01%	Recently
165	Bounce Governance Token	BOT/USDT	$135,347	$6.14	0.01%	Recently
166	LooksRare	LOOKS/USDT	$132,019	$0.301390	0.01%	Recently
167	TomoChain	TOMO/USDT	$130,544	$0.444610	0.01%	Recently
168	Terra	LUNA/USDT	$128,426	$2.09	0.01%	Recently
169	STEPN	GMT/USDT	$127,648	$0.538790	0.01%	Recently
170	SuperVerse	SUPER/USDT	$122,582	$0.144789	0.01%	Recently
171	Nexo	NEXO/USDT	$121,337	$0.764920	0.01%	Recently
172	Bancor	BNT/USDT	$120,571	$0.479380	0.01%	Recently
173	Solana	SOL/USDC	$118,715	$23.73	0.01%	Recently
174	Harvest Finance	FARM/USDT	$117,268	$40.07	0.01%	Recently
175	PlayDapp	PLA/USDT	$116,453	$0.267760	0.01%	Recently
176	Waves	WAVES/USDT	$112,629	$2.76	0.01%	Recently
177	Venus	XVS/USDT	$110,686	$5.95	0.01%	Recently
178	IDEX	IDEX/USDT	$108,128	$0.057457	0.01%	Recently
179	UMA	UMA/USDT	$107,223	$2.18	0.01%	Recently
180	Alpine F1 Team Fan Token	ALPINE/USDT	$105,862	$2.95	0.01%	Recently
181	Wrapped Bitcoin	WBTC/USDT	$101,887	$23,001.02	0.01%	Recently
182	Drep [new]	DREP/USDT	$100,886	$0.397510	0.01%	Recently
183	S.S. Lazio Fan Token	LAZIO/USDT	$99,785	$3.74	0.01%	Recently
184	PowerPool	CVP/USDT	$94,382	$0.453010	0.01%	Recently
185	MyNeighborAlice	ALICE/USDC	$94,381	$2.16	0.01%	Recently
186	Orchid	OXT/USDT	$89,410	$0.100250	0.00%	Recently
187	QuickSwap	QUICK/USDT	$88,377	$59.41	0.00%	Recently
188	Basic Attention Token	BAT/USDC	$84,092	$0.306630	0.00%	Recently
189	CLV	CLV/USDT	$82,995	$0.080300	0.00%	Recently
190	Filecoin	FIL/USDT	$82,517	$5.60	0.00%	Recently
191	BNB	BNB/USDC	$79,571	$331.13	0.00%	Recently
192	Klaytn	KLAY/USDT	$76,489	$0.214320	0.00%	Recently
193	Ethereum Classic	ETC/USDT	$72,733	$22.97	0.00%	Recently
194	Solar	SXP/USDT	$72,505	$0.319090	0.00%	Recently
195	SuperRare	RARE/USDT	$72,245	$0.161900	0.00%	Recently
196	Ontology	ONT/USDC	$71,294	$0.237632	0.00%	Recently
197	GMT Token	GMT/USDT	$60,636	$0.120207	0.00%	Recently
198	Trust Wallet Token	TWT/USDT	$59,090	$1.59	0.00%	Recently
199	Litecoin	LTC/USDC	$57,203	$101.08	0.00%	Recently
200	Radicle	RAD/USDT	$56,171	$2.07	0.00%	Recently
201	Frontier	FRONT/USDT	$55,397	$0.244298	0.00%	Recently
202	Qtum	QTUM/USDC	$55,101	$2.94	0.00%	Recently
203	Chainlink	LINK/USDC	$53,075	$7.22	0.00%	Recently
204	Cardano	ADA/USDC	$51,287	$0.398086	0.00%	Recently
205	Pundi X (New)	PUNDIX/USDT	$49,506	$0.500860	0.00%	Recently
206	Rare FND	FND/USDT	$47,953	$0.005732	0.00%	Recently
207	0x	ZRX/USDT	$44,272	$0.256540	0.00%	Recently
208	Enjin Coin	ENJ/USDC	$43,471	$0.505080	0.00%	Recently
209	ClearCryptos	CCX/USDT	$39,015	$0.084257	0.00%	Recently
210	Civic	CVC/USDT	$35,952	$0.124060	0.00%	Recently
211	Polkastarter	POLS/USDT	$34,422	$0.471220	0.00%	Recently
212	Gleec	GLEEC/USDT	$33,328	$0.051303	0.00%	Recently
213	Dogecoin	DOGE/USDC	$32,804	$0.092202	0.00%	Recently
214	PLC Ultima Classic	PLCU/USDT	$32,386	$270.16	0.00%	Recently
215	TRON	TRX/USDC	$25,988	$0.067634	0.00%	Recently
216	BarnBridge	BOND/USDT	$23,544	$4.73	0.00%	Recently
217	SushiSwap	SUSHI/USDC	$19,884	$1.49	0.00%	Recently
218	dForce	DF/USDT	$17,348	$0.049045	0.00%	Recently
219	LeverFi	LEVER/USDT	$15,909	$0.002548	0.00%	Recently
220	PREMA	PRMX/USDT	$13,575	$0.004469	0.00%	Recently
221	skyup	SU/USDT	$13,208	$0.085030	0.00%	Recently
222	Multichain	MULTI/USDT	$8,604	$10.20	0.00%	Recently
223	Dai	DAI/USDT	$4,962	$0.994710	0.00%	Recently
224	Lootex	LOOT/USDT	$1,029	$0.547748	0.00%	Recently
225	TrueUSD	TUSD/USDT	$121	$1.00	0.00%	Recently
226	Reserve Rights	RSR/USDT	$111	$0.004722	0.00%	Recently
227	Measurable Data Token	MDT/USDT	$73	$0.057790	0.00%	Recently
228	Ankr	ANKR/USDT	$62	$0.031199	0.00%	Recently
229	JasmyCoin	JASMY/USDT	$59	$0.007563	0.00%	Recently
230	Smooth Love Potion	SLP/USDT	$54	$0.003345	0.00%	Recently
231	TokenBot	TKB/USDT	$52	$0.001360	0.00%	Recently
232	Alien Worlds	TLM/USDT	$44	$0.023899	0.00%	Recently
233	Reef	REEF/USDT	$42	$0.003619	0.00%	Recently
234	Alchemy Pay	ACH/USDT	$41	$0.017452	0.00%	Recently
235	Spell Token	SPELL/USDT	$38	$0.000852	0.00%	Recently
236	SelfKey	KEY/USDT	$35	$0.004640	0.00%	Recently
237	Celer Network	CELR/USDT	$28	$0.018984	0.00%	Recently
238	ConstitutionDAO	PEOPLE/USDT	$26	$0.030188	0.00%	Recently
239	Infinity Games	ING/USDT	$24	$0.001500	0.00%	Recently
240	Virtua	TVK/USDT	$21	$0.058175	0.00%	Recently
241	BENQI	QI/USDT	$21	$0.010067	0.00%	Recently
242	MANTRA	OM/USDT	$18	$0.043825	0.00%	Recently
243	Ellipsis	EPX/USDT	$17	$0.000393	0.00%	Recently
244	Threshold	T/USDT	$15	$0.044433	0.00%	Recently
245	ForTube	FOR/USDT	$15	$0.022153	0.00%	Recently
246	Marlin	POND/USDT	$14	$0.011292	0.00%	Recently
247	Amp	AMP/USDT	$6	$0.005060	0.00%	Recently
248	STP	STPT/USDT	$5	$0.045197	0.00%	Recently
249	RED TOKEN	RED/USDT	$5	$0.001661	0.00%	Recently
250	Virtual Reality Game World	VRGW/USDT	$2	$0.000667	0.00%	Recently
251	Telcoin	TEL/USDT	$1	$0.003037	0.00%	Recently
252	Shiba Inu	SHIB/USDC	$0	$0.000014	0.00%	Recently
253	Shiba Inu	SHIB/USDT	$0	$0.000014	0.00%	Recently
254	Terra Classic	LUNA/USDT	$0	$0.000183	0.00%	Recently

* Price Excluded
** Volume Excluded