# | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 |
|
BTC/USDC | $95,401,284 | * $26,376.59 | 28.61% | Recently |
2 |
|
BTC/USDT | $78,210,753 | * $26,375.77 | 23.45% | Recently |
3 |
|
ETH/USDT | $57,773,626 | * $1,606.92 | 17.32% | Recently |
4 |
|
ETH/USDC | $48,517,452 | * $1,606.77 | 14.55% | Recently |
5 |
|
ETH/BUSD | $14,415,454 | * $1,607.28 | 4.32% | Recently |
6 |
|
XRP/USDT | $2,431,809 | * $0.497628 | 0.73% | Recently |
7 |
|
USDC/USDT | $2,235,108 | * $1.00 | 0.67% | Recently |
8 |
|
BCH/USDT | $1,857,745 | * $230.06 | 0.56% | Recently |
9 |
|
TRX/USDT | $1,595,911 | * $0.084557 | 0.48% | Recently |
10 |
|
BNB/USDT | $1,495,238 | * $211.76 | 0.45% | Recently |
11 |
|
TRB/USDT | $1,165,871 | * $53.40 | 0.35% | Recently |
12 |
|
LTC/USDT | $1,062,619 | * $63.32 | 0.32% | Recently |
13 |
|
ANT/USDT | $955,884 | * $4.98 | 0.29% | Recently |
14 |
|
INJ/USDT | $841,433 | $7.08 | 0.25% | Recently |
15 |
|
TOMO/USDT | $839,748 | $1.28 | 0.25% | Recently |
16 |
|
LUNA/USDT | $751,510 | * $0.528939 | 0.23% | Recently |
17 |
|
BUSD/USDT | $638,657 | * $1.00 | 0.19% | Recently |
18 |
|
LINK/USDT | $626,397 | * $7.58 | 0.19% | Recently |
19 |
|
ALGO/USDT | $619,443 | $0.095622 | 0.19% | Recently |
20 |
|
SOL/USDT | $607,352 | * $19.21 | 0.18% | Recently |
21 |
|
EDU/USDT | $512,167 | $0.441842 | 0.15% | Recently |
22 |
|
DAI/USDT | $480,365 | * $0.999817 | 0.14% | Recently |
23 |
|
DOGE/USDT | $443,146 | * $0.060458 | 0.13% | Recently |
24 |
|
OP/USDT | $394,583 | * $1.28 | 0.12% | Recently |
25 |
|
OHO/USDT | $358,405 | * $0.002565 | 0.11% | Recently |
26 |
|
MATIC/USDT | $356,529 | * $0.505722 | 0.11% | Recently |
27 |
|
APT/USDT | $355,045 | * $5.33 | 0.11% | Recently |
28 |
|
BRISE/USDT | $343,784 | * $1.50e-7 | 0.10% | Recently |
29 |
|
DYDX/USDT | $334,823 | * $1.88 | 0.10% | Recently |
30 |
|
SUSHI/USDT | $334,808 | * $0.582602 | 0.10% | Recently |
31 |
|
ETC/USDT | $324,537 | * $15.35 | 0.10% | Recently |
32 |
|
ENS/USDT | $311,977 | * $7.41 | 0.09% | Recently |
33 |
|
EOS/USDT | $311,914 | * $0.558616 | 0.09% | Recently |
34 |
|
AAVE/USDT | $306,128 | * $60.66 | 0.09% | Recently |
35 |
|
LOOM/USDT | $304,106 | * $0.143562 | 0.09% | Recently |
36 |
|
OMG/USDT | $300,564 | * $0.487667 | 0.09% | Recently |
37 |
|
MANA/USDT | $291,572 | * $0.293480 | 0.09% | Recently |
38 |
|
LRC/USDT | $289,806 | * $0.173182 | 0.09% | Recently |
39 |
|
FIL/USDT | $285,647 | * $3.21 | 0.09% | Recently |
40 |
|
SXP/USDT | $284,837 | * $0.288303 | 0.09% | Recently |
41 |
|
UNI/USDT | $282,407 | * $4.26 | 0.08% | Recently |
42 |
|
ATOM/USDT | $281,061 | * $6.95 | 0.08% | Recently |
43 |
|
NEAR/USDT | $280,455 | * $1.08 | 0.08% | Recently |
44 |
|
IMX/USDT | $265,318 | * $0.561614 | 0.08% | Recently |
45 |
|
SHIB/USDT | $262,463 | * $7.22e-6 | 0.08% | Recently |
46 |
|
FTM/USDT | $259,390 | * $0.186173 | 0.08% | Recently |
47 |
|
AVAX/USDT | $254,023 | * $8.94 | 0.08% | Recently |
48 |
|
LDO/USDT | $244,884 | * $1.48 | 0.07% | Recently |
49 |
|
DOT/USDT | $236,227 | * $3.98 | 0.07% | Recently |
50 |
|
HIGH/USDT | $227,024 | * $1.26 | 0.07% | Recently |
51 |
|
BLZ/USDT | $221,060 | * $0.160091 | 0.07% | Recently |
52 |
|
LIT/USDT | $210,266 | * $0.655552 | 0.06% | Recently |
53 |
|
SUI/USDT | $207,044 | * $0.437002 | 0.06% | Recently |
54 |
|
TWT/USDT | $206,777 | * $0.758579 | 0.06% | Recently |
55 |
|
FOR/USDT | $206,043 | * $0.018128 | 0.06% | Recently |
56 |
|
MKR/USDT | $203,360 | * $1,497.88 | 0.06% | Recently |
57 |
|
FXS/USDT | $199,423 | * $5.77 | 0.06% | Recently |
58 |
|
VGX/USDT | $199,263 | * $0.116920 | 0.06% | Recently |
59 |
|
PEPE/USDT | $199,145 | * $7.30e-7 | 0.06% | Recently |
60 |
|
XRP/USDC | $194,660 | * $0.497589 | 0.06% | Recently |
61 |
|
PERP/USDT | $188,670 | * $0.598591 | 0.06% | Recently |
62 |
|
XLM/USDT | $188,475 | * $0.112423 | 0.06% | Recently |
63 |
|
HFT/USDT | $184,708 | * $0.313485 | 0.06% | Recently |
64 |
|
QTUM/USDT | $183,448 | * $2.17 | 0.06% | Recently |
65 |
|
HOOK/USDT | $181,331 | * $0.847318 | 0.05% | Recently |
66 |
|
CTSI/USDT | $181,035 | $0.125298 | 0.05% | Recently |
67 |
|
WLD/USDT | $175,463 | * $1.80 | 0.05% | Recently |
68 |
|
FLOW/USDT | $174,631 | * $0.440697 | 0.05% | Recently |
69 |
|
GMMT/USDT | $172,489 | * $2.80 | 0.05% | Recently |
70 |
|
ADA/USDT | $169,296 | * $0.243618 | 0.05% | Recently |
71 |
|
MINA/USDT | $166,032 | $0.372698 | 0.05% | Recently |
72 |
|
CHZ/USDT | $162,913 | * $0.057261 | 0.05% | Recently |
73 |
|
WAVES/USDT | $162,593 | * $1.52 | 0.05% | Recently |
74 |
|
ALPHA/USDT | $161,403 | $0.074939 | 0.05% | Recently |
75 |
|
ARB/USDT | $158,840 | * $0.818887 | 0.05% | Recently |
76 |
|
MASK/USDT | $156,785 | * $2.57 | 0.05% | Recently |
77 |
|
CFX/USDT | $156,566 | * $0.122217 | 0.05% | Recently |
78 |
|
PEOPLE/USDT | $156,147 | * $0.010043 | 0.05% | Recently |
79 |
|
GRT/USDT | $156,093 | * $0.085436 | 0.05% | Recently |
80 |
|
GMX/USDT | $154,027 | * $36.03 | 0.05% | Recently |
81 |
|
SAND/USDT | $152,841 | * $0.300294 | 0.05% | Recently |
82 |
|
ENJ/USDT | $143,668 | * $0.219549 | 0.04% | Recently |
83 |
|
CRV/USDT | $143,445 | * $0.510618 | 0.04% | Recently |
84 |
|
QNT/USDT | $142,669 | * $89.34 | 0.04% | Recently |
85 |
|
GMT/USDT | $132,425 | * $0.150547 | 0.04% | Recently |
86 |
|
ICP/USDT | $130,264 | * $2.93 | 0.04% | Recently |
87 |
|
WEMIX/USDT | $130,108 | * $0.920571 | 0.04% | Recently |
88 |
|
AGI/USDT | $122,638 | * $0.175849 | 0.04% | Recently |
89 |
|
BAKE/USDT | $120,347 | * $0.114622 | 0.04% | Recently |
90 |
|
BAL/USDT | $118,249 | * $3.23 | 0.04% | Recently |
91 |
|
CAKE/USDT | $118,124 | * $1.15 | 0.04% | Recently |
92 |
|
COMP/USDT | $115,724 | * $40.94 | 0.03% | Recently |
93 |
|
ALI/USDT | $108,249 | * $0.015759 | 0.03% | Recently |
94 |
|
RUNE/USDT | $101,996 | * $1.74 | 0.03% | Recently |
95 |
|
ALPACA/USDT | $93,744 | * $0.133508 | 0.03% | Recently |
96 |
|
STORJ/USDT | $93,708 | * $0.399727 | 0.03% | Recently |
97 |
|
SWEAT/USDT | $91,110 | * $0.009544 | 0.03% | Recently |
98 |
|
AXS/USDT | $84,348 | * $4.45 | 0.03% | Recently |
99 |
|
SQUIDGROW/USDT | $82,359 | * $6.11e-9 | 0.02% | Recently |
100 |
|
APE/USDT | $81,689 | * $1.12 | 0.02% | Recently |
101 |
|
DEL/USDT | $80,747 | * $0.018957 | 0.02% | Recently |
102 |
|
CYBER/USDT | $78,890 | * $5.05 | 0.02% | Recently |
103 |
|
LEVER/USDT | $69,227 | * $0.002139 | 0.02% | Recently |
104 |
|
STPT/USDT | $68,625 | * $0.067444 | 0.02% | Recently |
105 |
|
UNFI/USDT | $55,610 | * $6.91 | 0.02% | Recently |
106 |
|
KAS/USDT | $52,848 | * $0.046728 | 0.02% | Recently |
107 |
|
AGLD/USDT | $50,393 | * $0.774471 | 0.02% | Recently |
108 |
|
ALICE/USDT | $49,860 | * $0.718509 | 0.01% | Recently |
109 |
|
MC/USDT | $49,454 | * $0.367747 | 0.01% | Recently |
110 |
|
SNX/USDT | $48,086 | * $1.99 | 0.01% | Recently |
111 |
|
STX/USDT | $47,281 | * $0.465682 | 0.01% | Recently |
112 |
|
ARKM/USDT | $45,687 | * $0.381138 | 0.01% | Recently |
113 |
|
TONCOIN/USDT | $45,332 | * $2.18 | 0.01% | Recently |
114 |
|
CREAM/USDT | $44,673 | * $17.80 | 0.01% | Recently |
115 |
|
FIS/USDT | $44,477 | * $0.298995 | 0.01% | Recently |
116 |
|
KNC/USDT | $42,755 | * $0.723503 | 0.01% | Recently |
117 |
|
TVK/USDT | $40,661 | * $0.021905 | 0.01% | Recently |
118 |
|
BNB/USDC | $40,324 | * $211.71 | 0.01% | Recently |
119 |
|
BEL/USDT | $39,923 | * $0.666542 | 0.01% | Recently |
120 |
|
BSW/USDT | $39,204 | * $0.068653 | 0.01% | Recently |
121 |
|
PYR/USDT | $38,933 | * $3.01 | 0.01% | Recently |
122 |
|
AKRO/USDT | $38,600 | * $0.006156 | 0.01% | Recently |
123 |
|
OCEAN/USDT | $37,929 | * $0.314384 | 0.01% | Recently |
124 |
|
OKB/USDT | $36,022 | * $42.82 | 0.01% | Recently |
125 |
|
CORE/USDT | $35,566 | * $0.401826 | 0.01% | Recently |
126 |
|
LPT/USDT | $35,340 | * $5.43 | 0.01% | Recently |
127 |
|
MAGIC/USDT | $35,214 | * $0.498560 | 0.01% | Recently |
128 |
|
RNDR/USDT | $34,624 | * $1.48 | 0.01% | Recently |
129 |
|
YGG/USDT | $34,088 | * $0.199864 | 0.01% | Recently |
130 |
|
ELF/USDT | $33,982 | * $0.364949 | 0.01% | Recently |
131 |
|
FET/USDT | $33,888 | * $0.210256 | 0.01% | Recently |
132 |
|
OGN/USDT | $33,515 | * $0.090738 | 0.01% | Recently |
133 |
|
GAL/USDT | $33,291 | * $1.34 | 0.01% | Recently |
134 |
|
SFP/USDT | $33,209 | * $0.563815 | 0.01% | Recently |
135 |
|
C98/USDT | $33,108 | * $0.147898 | 0.01% | Recently |
136 |
|
WALV/USDT | $32,204 | * $0.034057 | 0.01% | Recently |
137 |
|
LINA/USDT | $32,175 | * $0.010578 | 0.01% | Recently |
138 |
|
ASTR/USDT | $32,137 | * $0.046768 | 0.01% | Recently |
139 |
|
GTC/USDT | $31,910 | * $0.879342 | 0.01% | Recently |
140 |
|
XVS/USDT | $30,985 | * $4.53 | 0.01% | Recently |
141 |
|
MTL/USDT | $30,927 | * $1.27 | 0.01% | Recently |
142 |
|
MULTI/USDT | $30,823 | * $2.40 | 0.01% | Recently |
143 |
|
OXT/USDT | $30,759 | * $0.062257 | 0.01% | Recently |
144 |
|
LADYS/USDT | $29,822 | * $4.00e-8 | 0.01% | Recently |
145 |
|
RDNT/USDT | $29,803 | * $0.228543 | 0.01% | Recently |
146 |
|
MDT/USDT | $29,776 | * $0.047397 | 0.01% | Recently |
147 |
|
COMBO/USDT | $29,675 | * $0.593595 | 0.01% | Recently |
148 |
|
ALCX/USDT | $29,627 | * $12.82 | 0.01% | Recently |
149 |
|
PHB/USDT | $28,374 | * $0.590697 | 0.01% | Recently |
150 |
|
LING/USDT | $28,139 | * $0.003270 | 0.01% | Recently |
151 |
|
FORTH/USDT | $27,580 | * $2.84 | 0.01% | Recently |
152 |
|
WNXM/USDT | $27,221 | * $29.73 | 0.01% | Recently |
153 |
|
TIFI/USDT | $26,800 | * $4.00e-8 | 0.01% | Recently |
154 |
|
NMR/USDT | $26,605 | * $12.47 | 0.01% | Recently |
155 |
|
BIFI/USDT | $26,567 | * $369.15 | 0.01% | Recently |
156 |
|
ARPA/USDT | $26,392 | * $0.042461 | 0.01% | Recently |
157 |
|
CVP/USDT | $26,179 | * $0.303691 | 0.01% | Recently |
158 |
|
PUNDIX/USDT | $26,050 | * $0.354756 | 0.01% | Recently |
159 |
|
DIA/USDT | $26,013 | * $0.251827 | 0.01% | Recently |
160 |
|
PROM/USDT | $25,958 | * $3.95 | 0.01% | Recently |
161 |
|
SSV/USDT | $25,826 | * $15.72 | 0.01% | Recently |
162 |
|
EGLD/USDT | $25,299 | * $23.62 | 0.01% | Recently |
163 |
|
CITY/USDT | $25,164 | * $2.82 | 0.01% | Recently |
164 |
|
KLAY/USDT | $25,150 | * $0.111823 | 0.01% | Recently |
165 |
|
POND/USDT | $24,936 | * $0.008294 | 0.01% | Recently |
166 |
|
PROS/USDT | $24,451 | * $0.269816 | 0.01% | Recently |
167 |
|
VIB/USDT | $24,399 | * $0.045599 | 0.01% | Recently |
168 |
|
SANTOS/USDT | $24,363 | * $2.77 | 0.01% | Recently |
169 |
|
CHESS/USDT | $24,296 | * $0.128612 | 0.01% | Recently |
170 |
|
BNT/USDT | $24,272 | * $0.394729 | 0.01% | Recently |
171 |
|
COTI/USDT | $24,188 | * $0.040772 | 0.01% | Recently |
172 |
|
DODO/USDT | $24,186 | * $0.094036 | 0.01% | Recently |
173 |
|
QKC/USDT | $24,156 | * $0.007880 | 0.01% | Recently |
174 |
|
ID/USDT | $24,010 | * $0.193077 | 0.01% | Recently |
175 |
|
GNT/USDT | $23,868 | * $0.174181 | 0.01% | Recently |
176 |
|
SPELL/USDT | $23,523 | * $0.000493 | 0.01% | Recently |
177 |
|
KDA/USDT | $23,277 | * $0.467681 | 0.01% | Recently |
178 |
|
JST/USDT | $23,201 | * $0.022113 | 0.01% | Recently |
179 |
|
BETA/USDT | $23,125 | * $0.078102 | 0.01% | Recently |
180 |
|
IDEX/USDT | $23,121 | * $0.049436 | 0.01% | Recently |
181 |
|
ALPINE/USDT | $23,006 | * $1.73 | 0.01% | Recently |
182 |
|
UFT/USDT | $22,903 | * $0.215752 | 0.01% | Recently |
183 |
|
POLYX/USDT | $22,852 | * $0.114621 | 0.01% | Recently |
184 |
|
XTZ/USDT | $22,572 | * $0.651552 | 0.01% | Recently |
185 |
|
VIDT/USDT | $22,481 | * $0.017777 | 0.01% | Recently |
186 |
|
PERL/USDT | $22,410 | * $0.016079 | 0.01% | Recently |
187 |
|
ATA/USDT | $22,348 | * $0.081045 | 0.01% | Recently |
188 |
|
VOXEL/USDT | $22,291 | * $0.128712 | 0.01% | Recently |
189 |
|
ILV/USDT | $22,202 | * $38.97 | 0.01% | Recently |
190 |
|
ACH/USDT | $22,158 | * $0.014970 | 0.01% | Recently |
191 |
|
CTC/USDT | $22,122 | * $0.141902 | 0.01% | Recently |
192 |
|
GALA/USDT | $22,085 | * $0.013271 | 0.01% | Recently |
193 |
|
NKN/USDT | $22,069 | * $0.083942 | 0.01% | Recently |
194 |
|
KEY/USDT | $21,828 | * $0.004990 | 0.01% | Recently |
195 |
|
BLUR/USDT | $21,819 | * $0.168584 | 0.01% | Recently |
196 |
|
STG/USDT | $21,779 | * $0.448494 | 0.01% | Recently |
197 |
|
JASMY/USDT | $21,746 | * $0.003523 | 0.01% | Recently |
198 |
|
ANKR/USDT | $21,716 | * $0.018937 | 0.01% | Recently |
199 |
|
PORTO/USDT | $21,623 | * $1.72 | 0.01% | Recently |
200 |
|
TKO/USDT | $21,588 | * $0.210656 | 0.01% | Recently |
201 |
|
TLM/USDT | $21,524 | * $0.009893 | 0.01% | Recently |
202 |
|
DREP/USDT | $21,475 | * $0.252528 | 0.01% | Recently |
203 |
|
CVC/USDT | $21,402 | * $0.075648 | 0.01% | Recently |
204 |
|
DEXE/USDT | $21,346 | * $2.24 | 0.01% | Recently |
205 |
|
OKT/USDT | $21,170 | * $12.92 | 0.01% | Recently |
206 |
|
BURGER/USDT | $21,157 | * $0.333771 | 0.01% | Recently |
207 |
|
LAZIO/USDT | $20,973 | * $1.74 | 0.01% | Recently |
208 |
|
XEM/USDT | $20,921 | * $0.024983 | 0.01% | Recently |
209 |
|
WIN/USDT | $20,826 | * $0.000061 | 0.01% | Recently |
210 |
|
REEF/USDT | $20,566 | * $0.001269 | 0.01% | Recently |
211 |
|
CELR/USDT | $20,560 | * $0.012222 | 0.01% | Recently |
212 |
|
AMP/USDT | $20,533 | * $0.001629 | 0.01% | Recently |
213 |
|
ORDI/USDT | $20,335 | * $3.31 | 0.01% | Recently |
214 |
|
BAT/USDT | $20,225 | * $0.169084 | 0.01% | Recently |
215 |
|
EPX/USDT | $20,174 | * $0.000177 | 0.01% | Recently |
216 |
|
POLS/USDT | $20,170 | * $0.277810 | 0.01% | Recently |
217 |
|
DAR/USDT | $20,163 | * $0.082344 | 0.01% | Recently |
218 |
|
AUDIO/USDT | $20,080 | * $0.143901 | 0.01% | Recently |
219 |
|
CHR/USDT | $20,049 | * $0.095334 | 0.01% | Recently |
220 |
|
CTK/USDT | $20,029 | * $0.440697 | 0.01% | Recently |
221 |
|
REQ/USDT | $19,981 | * $0.062857 | 0.01% | Recently |
222 |
|
RARE/USDT | $19,949 | * $0.060159 | 0.01% | Recently |
223 |
|
1INCH/USDT | $19,883 | * $0.259823 | 0.01% | Recently |
224 |
|
CVX/USDT | $19,842 | * $3.05 | 0.01% | Recently |
225 |
|
QI/USDT | $19,832 | * $0.005196 | 0.01% | Recently |
226 |
|
YFI/USDT | $19,635 | * $5,160.98 | 0.01% | Recently |
227 |
|
UTK/USDT | $19,605 | * $0.053763 | 0.01% | Recently |
228 |
|
DENT/USDT | $19,460 | * $0.000580 | 0.01% | Recently |
229 |
|
MBOX/USDT | $19,139 | * $0.228844 | 0.01% | Recently |
230 |
|
GNS/USDT | $19,115 | * $3.20 | 0.01% | Recently |
231 |
|
RAD/USDT | $19,099 | * $1.31 | 0.01% | Recently |
232 |
|
BOND/USDT | $19,098 | * $2.27 | 0.01% | Recently |
233 |
|
FLUX/USDT | $18,879 | * $0.318781 | 0.01% | Recently |
234 |
|
ZIL/USDT | $18,705 | * $0.016689 | 0.01% | Recently |
235 |
|
LOKA/USDT | $18,675 | * $0.185173 | 0.01% | Recently |
236 |
|
RVN/USDT | $18,465 | * $0.014660 | 0.01% | Recently |
237 |
|
REN/USDT | $17,873 | * $0.045966 | 0.01% | Recently |
238 |
|
AERGO/USDT | $17,825 | * $0.100831 | 0.01% | Recently |
239 |
|
WOO/USDT | $17,822 | * $0.165276 | 0.01% | Recently |
240 |
|
MXT/USDT | $17,471 | * $0.001175 | 0.01% | Recently |
241 |
|
OOKI/USDT | $17,352 | * $0.001679 | 0.01% | Recently |
242 |
|
SLP/USDT | $17,335 | * $0.001409 | 0.01% | Recently |
243 |
|
SUPER/USDT | $17,310 | * $0.076947 | 0.01% | Recently |
244 |
|
FLOKI/USDT | $17,031 | * $0.000016 | 0.01% | Recently |
245 |
|
RPL/USDT | $16,528 | * $21.86 | 0.00% | Recently |
246 |
|
NEXO/USDT | $13,526 | * $0.547626 | 0.00% | Recently |
247 |
|
TURBO/USDT | $12,525 | * $0.000069 | 0.00% | Recently |
248 |
|
CANTO/USDT | $12,176 | * $0.132480 | 0.00% | Recently |
249 |
|
RSR/USDT | $9,811 | * $0.001789 | 0.00% | Recently |
250 |
|
MDX/USDT | $9,386 | * $0.062357 | 0.00% | Recently |
251 |
|
ETHW/USDT | $9,231 | * $1.32 | 0.00% | Recently |
252 |
|
PSTAKE/USDT | $8,351 | * $0.023984 | 0.00% | Recently |
253 |
|
BABYDOGE/USDT | $2,841 | * $1.05e-9 | 0.00% | Recently |
254 |
|
LUNA/USDT | $2,622 | * $0.000065 | 0.00% | Recently |
255 |
|
HAM/USDT | $0 | * $1.34e-9 | 0.00% | Recently |