AlphaX

$52,947,190 USD

https://alphax.com/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Bitcoin	BTC/USDT	$8,444,831	* $63,166.35	15.21%	Recently
2	Ethereum	ETH/USDT	$5,436,815	* $3,226.55	9.79%	Recently
3	Solana	SOL/USDT	$1,984,117	* $141.13	3.57%	Recently
4	First Digital USD	FDUSD/USDT	$1,851,651	* $0.999274	3.34%	Recently
5	USDC	USDC/USDT	$1,487,620	* $0.999873	2.68%	Recently
6	Ethereum	ETH/USDC	$1,208,375	* $3,226.42	2.18%	Recently
7	Pepe	PEPE/USDT	$1,199,016	* $7.07e-6	2.16%	Recently
8	Bitcoin	BTC/USDC	$1,053,506	* $63,180.03	1.90%	Recently
9	Ontology Gas	ONG/USDT	$976,745	$0.653014	1.76%	Recently
10	Contentos	COS/USDT	$656,420	* $0.020241	1.18%	Recently
11	NEAR Protocol	NEAR/USDT	$579,456	* $7.52	1.04%	Recently
12	XRP	XRP/USDT	$521,569	* $0.518523	0.94%	Recently
13	BNB	BNB/USDT	$499,832	* $593.94	0.90%	Recently
14	Bonk	BONK/USDT	$448,272	* $0.000026	0.81%	Recently
15	Dogecoin	DOGE/USDT	$436,773	* $0.147403	0.79%	Recently
16	Ethena	ENA/USDT	$410,527	* $0.816407	0.74%	Recently
17	Highstreet	HIGH/USDT	$406,529	* $4.10	0.73%	Recently
18	Terra	LUNA/USDT	$355,641	* $0.614354	0.64%	Recently
19	Mantle	MNT/USDT	$344,601	* $1.08	0.62%	Recently
20	Shiba Inu	SHIB/USDT	$340,103	* $0.000025	0.61%	Recently
21	Arbitrum	ARB/USDT	$320,852	* $1.10	0.58%	Recently
22	BOOK OF MEME	BOME/USDT	$314,663	* $0.010013	0.57%	Recently
23	rats (Ordinals)	RATS/USDT	$306,356	$0.000154	0.55%	Recently
24	Hedera	HBAR/USDT	$289,510	* $0.107062	0.52%	Recently
25	Worldcoin	WLD/USDT	$238,046	* $4.80	0.43%	Recently
26	NFPrompt	NFP/USDT	$224,947	$0.467010	0.41%	Recently
27	Lido Staked ETH	STETH/USDT	$220,083	* $3,224.49	0.40%	Recently
28	THORChain	RUNE/USDT	$216,980	* $5.11	0.39%	Recently
29	Avalanche	AVAX/USDT	$212,112	* $34.33	0.38%	Recently
30	Powerledger	POWR/USDT	$191,462	* $0.313772	0.34%	Recently
31	Optimism	OP/USDT	$184,937	* $2.56	0.33%	Recently
32	Cardano	ADA/USDT	$180,918	* $0.463863	0.33%	Recently
33	Arkham	ARKM/USDT	$178,865	* $2.11	0.32%	Recently
34	Chainlink	LINK/USDT	$176,392	* $14.15	0.32%	Recently
35	Pendle	PENDLE/USDT	$172,443	* $5.40	0.31%	Recently
36	Arweave	AR/USDT	$172,242	* $33.86	0.31%	Recently
37	Loom Network	LOOM/USDT	$171,987	* $0.089125	0.31%	Recently
38	Fetch.ai	FET/USDT	$171,276	* $2.16	0.31%	Recently
39	Polygon	MATIC/USDT	$170,538	* $0.725373	0.31%	Recently
40	Cartesi	CTSI/USDT	$169,405	* $0.210847	0.31%	Recently
41	Sui	SUI/USDT	$159,140	* $1.21	0.29%	Recently
42	TRON	TRX/USDT	$153,793	* $0.119943	0.28%	Recently
43	Fantom	FTM/USDT	$153,405	* $0.727471	0.28%	Recently
44	BinaryX	BNX/USDT	$152,518	* $1.00	0.27%	Recently
45	Bitcoin Cash	BCH/USDT	$151,485	* $473.34	0.27%	Recently
46	Celestia	TIA/USDT	$143,316	* $10.24	0.26%	Recently
47	LeverFi	LEVER/USDT	$139,015	* $0.004280	0.25%	Recently
48	Aptos	APT/USDT	$136,469	* $8.97	0.25%	Recently
49	Render	RNDR/USDT	$135,792	* $8.08	0.24%	Recently
50	Filecoin	FIL/USDT	$123,822	* $5.90	0.22%	Recently
51	Sei	SEI/USDT	$122,443	* $0.578879	0.22%	Recently
52	Jupiter	JUP/USDT	$117,912	* $1.01	0.21%	Recently
53	Polkadot	DOT/USDT	$117,506	* $6.77	0.21%	Recently
54	Gala	GALA/USDT	$116,855	* $0.045427	0.21%	Recently
55	EOS	EOS/USDT	$112,284	* $0.817906	0.20%	Recently
56	FLOKI	FLOKI/USDT	$110,804	* $0.000173	0.20%	Recently
57	Neo	NEO/USDT	$110,502	* $17.71	0.20%	Recently
58	Internet Computer	ICP/USDT	$109,865	* $13.14	0.20%	Recently
59	Memecoin	MEME/USDT	$107,599	* $0.027549	0.19%	Recently
60	Status	SNT/USDT	$105,832	$0.040981	0.19%	Recently
61	MANTRA	OM/USDT	$104,976	* $0.726512	0.19%	Recently
62	Injective	INJ/USDT	$104,643	* $25.91	0.19%	Recently
63	Theta Network	THETA/USDT	$102,892	* $2.36	0.19%	Recently
64	SingularityNET	AGI/USDT	$102,083	* $0.880860	0.18%	Recently
65	Algorand	ALGO/USDT	$102,064	* $0.198156	0.18%	Recently
66	Core	CORE/USDT	$100,115	* $2.26	0.18%	Recently
67	Maker	MKR/USDT	$98,331	* $2,972.13	0.18%	Recently
68	Jito	JTO/USDT	$97,510	* $3.15	0.18%	Recently
69	ORDI	ORDI/USDT	$97,492	* $42.36	0.18%	Recently
70	Stacks	STX/USDT	$97,043	* $2.52	0.17%	Recently
71	Pixels	PIXEL/USDT	$95,502	* $0.425691	0.17%	Recently
72	Nervos Network	CKB/USDT	$93,480	* $0.017240	0.17%	Recently
73	ApeCoin	APE/USDT	$92,770	* $1.26	0.17%	Recently
74	Ethereum Classic	ETC/USDT	$92,214	* $27.28	0.17%	Recently
75	Blur	BLUR/USDT	$92,138	* $0.403507	0.17%	Recently
76	ssv.network	SSV/USDT	$89,610	* $48.20	0.16%	Recently
77	Bittensor	TAO/USDT	$88,174	* $421.89	0.16%	Recently
78	Orbs	ORBS/USDT	$86,100	$0.036621	0.16%	Recently
79	Polymesh	POLYX/USDT	$84,859	* $0.402408	0.15%	Recently
80	Automata Network	ATA/USDT	$83,060	* $0.192160	0.15%	Recently
81	Kaspa	KAS/USDT	$78,748	* $0.109381	0.14%	Recently
82	Pyth Network	PYTH/USDT	$78,627	* $0.575582	0.14%	Recently
83	Yield Guild Games	YGG/USDT	$78,112	* $0.858176	0.14%	Recently
84	Theta Fuel	TFUEL/USDT	$77,566	* $0.108361	0.14%	Recently
85	Cosmos	ATOM/USDT	$77,459	* $8.36	0.14%	Recently
86	aelf	ELF/USDT	$77,006	* $0.629443	0.14%	Recently
87	Galxe	GAL/USDT	$76,668	* $4.64	0.14%	Recently
88	JasmyCoin	JASMY/USDT	$76,391	* $0.018239	0.14%	Recently
89	Civic	CVC/USDT	$74,671	* $0.170976	0.13%	Recently
90	Frontier	FRONT/USDT	$72,707	* $0.891053	0.13%	Recently
91	Threshold	T/USDT	$71,803	* $0.036064	0.13%	Recently
92	Aave	AAVE/USDT	$71,465	* $91.68	0.13%	Recently
93	Hifi Finance	HIFI/USDT	$71,247	* $0.832295	0.13%	Recently
94	Stellar	XLM/USDT	$70,822	* $0.114077	0.13%	Recently
95	Sperax	SPA/USDT	$70,129	* $0.015023	0.13%	Recently
96	Mirror Protocol	MIR/USDT	$70,059	* $0.053691	0.13%	Recently
97	Across Protocol	ACX/USDT	$69,922	* $0.220650	0.13%	Recently
98	Lossless	LSS/USDT	$69,914	* $0.138200	0.13%	Recently
99	OpenLeverage	OLE/USDT	$69,909	* $0.076854	0.13%	Recently
100	Uniswap	UNI/USDT	$69,880	* $7.92	0.13%	Recently
101	Crust Network	CRU/USDT	$69,840	* $1.01	0.13%	Recently
102	Velas	VLX/USDT	$69,786	* $0.016758	0.13%	Recently
103	Orca	ORCA/USDT	$69,768	* $2.77	0.13%	Recently
104	Moonwell	WELL/USDT	$69,638	* $0.034515	0.13%	Recently
105	Ref Finance	REF/USDT	$69,475	* $0.382222	0.13%	Recently
106	Suku	SUKU/USDT	$69,448	* $0.173134	0.13%	Recently
107	Fuse	FUSE/USDT	$69,429	* $0.068450	0.13%	Recently
108	Mithril	MITH/USDT	$69,418	* $0.000650	0.13%	Recently
109	Alongside Crypto Market Index	AMKT/USDT	$69,337	* $194.66	0.12%	Recently
110	Humanode	HMND/USDT	$69,253	* $0.186514	0.12%	Recently
111	XYO	XYO/USDT	$69,245	* $0.008391	0.12%	Recently
112	Izumi Finance	IZI/USDT	$69,155	* $0.013110	0.12%	Recently
113	Dynex	DNX/USDT	$69,049	* $0.511029	0.12%	Recently
114	Solanium	SLIM/USDT	$69,020	* $0.208538	0.12%	Recently
115	Altlayer	ALT/USDT	$68,979	* $0.358639	0.12%	Recently
116	Octopus Network	OCT/USDT	$68,895	* $0.338454	0.12%	Recently
117	Numbers Protocol	NUM/USDT	$68,788	* $0.096110	0.12%	Recently
118	NALS (Ordinals)	NALS/USDT	$68,775	* $0.152189	0.12%	Recently
119	World Mobile Token	WMT/USDT	$68,637	* $0.336456	0.12%	Recently
120	LABS Group	LABS/USDT	$68,574	* $0.000589	0.12%	Recently
121	Ultra	UOS/USDT	$68,237	* $0.174273	0.12%	Recently
122	Poolz Finance	POOLZ/USDT	$67,681	* $4.38	0.12%	Recently
123	Tipcoin	TIP/USDT	$67,308	* $0.000104	0.12%	Recently
124	Iron Fish	IRON/USDT	$67,285	* $1.39	0.12%	Recently
125	InsurAce	INSUR/USDT	$67,261	* $0.030480	0.12%	Recently
126	Marinade	MNDE/USDT	$65,724	* $0.168258	0.12%	Recently
127	Maple	MPL/USDT	$65,525	* $12.83	0.12%	Recently
128	VeChain	VET/USDT	$65,184	* $0.039231	0.12%	Recently
129	SingularityDAO	SDAO/USDT	$65,059	* $0.685402	0.12%	Recently
130	dYdX (Native)	DYDX/USDT	$64,204	* $2.15	0.12%	Recently
131	Litentry	LIT/USDT	$63,973	* $1.12	0.12%	Recently
132	Orion	ORN/USDT	$63,867	* $1.74	0.12%	Recently
133	DORK LORD	DORKL/USDT	$63,759	* $0.000680	0.11%	Recently
134	The Graph	GRT/USDT	$63,717	* $0.266806	0.11%	Recently
135	Astar	ASTR/USDT	$63,437	* $0.102985	0.11%	Recently
136	TokenFi	TOKEN/USDT	$62,618	* $0.106712	0.11%	Recently
137	SPACE ID	ID/USDT	$60,666	* $0.758449	0.11%	Recently
138	Immutable	IMX/USDT	$60,101	* $2.10	0.11%	Recently
139	DODO	DODO/USDT	$60,023	* $0.182767	0.11%	Recently
140	Vanar Chain	TVK/USDT	$59,652	* $0.165030	0.11%	Recently
141	Conflux	CFX/USDT	$59,559	* $0.238027	0.11%	Recently
142	Amp	AMP/USDT	$59,505	* $0.007216	0.11%	Recently
143	MOBOX	MBOX/USDT	$59,298	* $0.366733	0.11%	Recently
144	Alchemy Pay	ACH/USDT	$59,294	* $0.034245	0.11%	Recently
145	Chiliz	CHZ/USDT	$58,949	* $0.113218	0.11%	Recently
146	ArbDoge AI	AIDOGE/USDT	$58,905	* $4.09e-10	0.11%	Recently
147	pNetwork	PNT/USDT	$58,901	* $0.015988	0.11%	Recently
148	Ontology	ONT/USDT	$58,668	* $0.364435	0.11%	Recently
149	Akropolis	AKRO/USDT	$58,164	* $0.007140	0.10%	Recently
150	Flow	FLOW/USDT	$57,873	* $0.904343	0.10%	Recently
151	Ethereum Name Service	ENS/USDT	$57,862	* $15.30	0.10%	Recently
152	SushiSwap	SUSHI/USDT	$57,583	* $1.02	0.10%	Recently
153	SuiPad	SUIP/USDT	$57,327	* $0.071248	0.10%	Recently
154	Terra Classic	LUNA/USDT	$57,181	* $0.000106	0.10%	Recently
155	Cortex	CTXC/USDT	$56,633	* $0.321067	0.10%	Recently
156	Viberate	VIB/USDT	$56,494	* $0.102136	0.10%	Recently
157	CyberConnect	CYBER/USDT	$56,428	* $8.88	0.10%	Recently
158	Drep [new]	DREP/USDT	$56,413	* $0.015000	0.10%	Recently
159	Hegic	HEGIC/USDT	$56,021	* $0.019273	0.10%	Recently
160	Reserve Rights	RSR/USDT	$55,791	* $0.006111	0.10%	Recently
161	Livepeer	LPT/USDT	$55,733	* $13.95	0.10%	Recently
162	Mina	MINA/USDT	$55,634	* $0.857077	0.10%	Recently
163	Defactor	FACTR/USDT	$55,578	* $0.196963	0.10%	Recently
164	NULS	NULS/USDT	$55,241	* $0.642633	0.10%	Recently
165	Ankr	ANKR/USDT	$55,109	* $0.053481	0.10%	Recently
166	The Sandbox	SAND/USDT	$54,923	* $0.453470	0.10%	Recently
167	Ocean Protocol	OCEAN/USDT	$54,702	* $0.899846	0.10%	Recently
168	Curve DAO Token	CRV/USDT	$54,551	* $0.440080	0.10%	Recently
169	Axie Infinity	AXS/USDT	$54,262	* $7.43	0.10%	Recently
170	Solar	SXP/USDT	$54,162	* $0.351445	0.10%	Recently
171	Tellor	TRB/USDT	$53,994	* $56.84	0.10%	Recently
172	Raydium	RAY/USDT	$53,474	* $1.58	0.10%	Recently
173	Bitcoin SV	BSV/USDT	$53,402	* $67.06	0.10%	Recently
174	Neutron	NTRN/USDT	$53,260	* $0.756450	0.10%	Recently
175	Phoenix	PHB/USDT	$53,227	* $1.69	0.10%	Recently
176	BENQI	QI/USDT	$53,147	* $0.016342	0.10%	Recently
177	Tezos	XTZ/USDT	$53,099	* $1.00	0.10%	Recently
178	COMBO	COMBO/USDT	$52,793	* $0.736964	0.10%	Recently
179	TrueFi	TRU/USDT	$52,760	* $0.110889	0.10%	Recently
180	Liquity	LQTY/USDT	$52,529	* $1.08	0.09%	Recently
181	Lisk	LSK/USDT	$52,265	* $1.65	0.09%	Recently
182	SuperVerse	SUPER/USDT	$52,160	* $0.929724	0.09%	Recently
183	Quant	QNT/USDT	$52,092	* $104.31	0.09%	Recently
184	Beam	BEAM/USDT	$51,785	* $0.026612	0.09%	Recently
185	Maverick Protocol	MAV/USDT	$51,647	* $0.391016	0.09%	Recently
186	COTI	COTI/USDT	$51,624	* $0.120283	0.09%	Recently
187	AirDAO	AMB/USDT	$51,322	* $0.008526	0.09%	Recently
188	Milady Meme Coin	LADYS/USDT	$51,081	* $1.70e-7	0.09%	Recently
189	Celo	CELO/USDT	$50,978	* $0.837791	0.09%	Recently
190	LayerAI	GPT/USDT	$50,954	* $0.033086	0.09%	Recently
191	Grok	GROK/USDT	$50,729	* $0.014080	0.09%	Recently
192	AS Roma Fan Token	ASR/USDT	$50,392	* $3.94	0.09%	Recently
193	Ooki Protocol	OOKI/USDT	$49,617	* $0.002297	0.09%	Recently
194	Santos FC Fan Token	SANTOS/USDT	$49,369	* $6.39	0.09%	Recently
195	FTX Token	FTT/USDT	$49,168	* $1.45	0.09%	Recently
196	Synapse	SYN/USDT	$49,017	* $0.995676	0.09%	Recently
197	Origin Protocol	OGN/USDT	$48,985	* $0.153049	0.09%	Recently
198	IOST	IOST/USDT	$48,670	* $0.009629	0.09%	Recently
199	Ethernity	ERN/USDT	$48,668	* $4.36	0.09%	Recently
200	Big Time	BIGTIME/USDT	$48,368	* $0.189962	0.09%	Recently
201	Stargate Finance	STG/USDT	$48,173	* $0.530015	0.09%	Recently
202	Treasure	MAGIC/USDT	$47,908	* $0.817606	0.09%	Recently
203	Storj	STORJ/USDT	$47,838	* $0.555696	0.09%	Recently
204	Axelar	AXL/USDT	$47,686	$1.10	0.09%	Recently
205	Bounce Token	AUCTION/USDT	$47,433	* $17.26	0.09%	Recently
206	Flamingo	FLM/USDT	$47,347	* $0.098998	0.09%	Recently
207	SKALE	SKL/USDT	$47,250	* $0.087466	0.09%	Recently
208	Venus	XVS/USDT	$47,232	* $10.25	0.09%	Recently
209	ATOR Protocol	ATOR/USDT	$47,221	* $2.17	0.09%	Recently
210	Dent	DENT/USDT	$47,153	* $0.001316	0.08%	Recently
211	Vertex Protocol	VRTX/USDT	$46,904	* $0.163581	0.08%	Recently
212	Ravencoin	RVN/USDT	$46,672	* $0.032027	0.08%	Recently
213	Wrapped NXM	WNXM/USDT	$46,665	* $66.19	0.08%	Recently
214	Perpetual Protocol	PERP/USDT	$46,606	* $1.08	0.08%	Recently
215	Streamr	DATA/USDT	$46,538	* $0.062345	0.08%	Recently
216	PAX Gold	PAXG/USDT	$46,481	* $2,344.68	0.08%	Recently
217	Dogecoin	DOGE/USDC	$46,289	* $0.147373	0.08%	Recently
218	Beefy	BIFI/USDT	$46,131	* $389.33	0.08%	Recently
219	Flux	FLUX/USDT	$45,980	* $0.916934	0.08%	Recently
220	StormX	STMX/USDT	$45,944	* $0.007757	0.08%	Recently
221	Marlin	POND/USDT	$45,923	* $0.020843	0.08%	Recently
222	The Root Network	ROOT/USDT	$45,869	* $0.045757	0.08%	Recently
223	SelfKey	KEY/USDT	$45,809	* $0.007137	0.08%	Recently
224	PancakeSwap	CAKE/USDT	$45,790	* $2.73	0.08%	Recently
225	Ampleforth Governance Token	FORTH/USDT	$45,605	* $4.27	0.08%	Recently
226	Illuvium	ILV/USDT	$45,561	* $97.84	0.08%	Recently
227	ConstitutionDAO	PEOPLE/USDT	$45,530	* $0.026031	0.08%	Recently
228	WINkLink	WIN/USDT	$45,519	* $0.000128	0.08%	Recently
229	Cream Finance	CREAM/USDT	$45,519	* $45.41	0.08%	Recently
230	CLV	CLV/USDT	$45,510	* $0.078703	0.08%	Recently
231	Ark	ARK/USDT	$45,394	* $0.815407	0.08%	Recently
232	Kadena	KDA/USDT	$45,379	* $0.908040	0.08%	Recently
233	Vulcan Forged (PYR)	PYR/USDT	$45,302	* $4.58	0.08%	Recently
234	VAIOT	VAI/USDT	$45,246	* $0.206880	0.08%	Recently
235	Helium	HLM/USDT	$45,236	* $4.27	0.08%	Recently
236	OG Fan Token	OG/USDT	$45,184	* $4.51	0.08%	Recently
237	Voxies	VOXEL/USDT	$45,064	* $0.259212	0.08%	Recently
238	yearn.finance	YFI/USDT	$45,045	* $7,024.06	0.08%	Recently
239	PowerPool	CVP/USDT	$45,020	* $0.422093	0.08%	Recently
240	Aavegotchi	GHST/USDT	$44,982	* $1.77	0.08%	Recently
241	Kava	KAVA/USDT	$44,883	* $0.692397	0.08%	Recently
242	Nano	NANO/USDT	$44,829	* $1.17	0.08%	Recently
243	OMG Network	OMG/USDT	$44,811	* $0.656623	0.08%	Recently
244	DigiByte	DGB/USDT	$44,807	* $0.012032	0.08%	Recently
245	Myria	MYRIA/USDT	$44,734	* $0.007448	0.08%	Recently
246	UniLend	UFT/USDT	$44,669	* $0.436283	0.08%	Recently
247	Gifto	GTO/USDT	$44,586	* $0.017148	0.08%	Recently
248	Hashflow	HFT/USDT	$44,571	* $0.293087	0.08%	Recently
249	Wrapped Bitcoin	WBTC/USDT	$44,542	* $63,258.05	0.08%	Recently
250	Request	REQ/USDT	$44,399	* $0.135032	0.08%	Recently
251	S.S. Lazio Fan Token	LAZIO/USDT	$44,331	* $3.07	0.08%	Recently
252	IoTeX	IOTX/USDT	$44,328	* $0.060116	0.08%	Recently
253	Quickswap [New]	QUICK/USDT	$44,318	* $0.060296	0.08%	Recently
254	Compound	COMP/USDT	$44,303	* $57.05	0.08%	Recently
255	Prosper	PROS/USDT	$44,296	* $0.371830	0.08%	Recently
256	Lido DAO	LDO/USDT	$44,289	* $2.02	0.08%	Recently
257	Atletico De Madrid Fan Token	ATM/USDT	$44,284	* $3.19	0.08%	Recently
258	MultiversX	EGLD/USDT	$44,267	* $41.20	0.08%	Recently
259	Decentraland	MANA/USDT	$44,155	* $0.450673	0.08%	Recently
260	Synthetix	SNX/USDT	$44,144	* $2.89	0.08%	Recently
261	Gnosis	GNO/USDT	$44,130	* $334.32	0.08%	Recently
262	BNB	BNB/USDC	$44,120	* $593.95	0.08%	Recently
263	Dusk	DUSK/USDT	$44,006	* $0.334357	0.08%	Recently
264	Siacoin	SC/USDT	$43,994	* $0.007423	0.08%	Recently
265	Orchid	OXT/USDT	$43,984	* $0.107352	0.08%	Recently
266	DMAIL Network	DMAIL/USDT	$43,904	* $0.543205	0.08%	Recently
267	Guild of Guardians	GOG/USDT	$43,901	* $0.287021	0.08%	Recently
268	Chromia	CHR/USDT	$43,885	* $0.312873	0.08%	Recently
269	Keep3rV1	KP3R/USDT	$43,885	* $74.26	0.08%	Recently
270	Goldfinch	GFI/USDT	$43,799	* $3.17	0.08%	Recently
271	dForce	DF/USDT	$43,735	* $0.048815	0.08%	Recently
272	Shrapnel	SHRAP/USDT	$43,691	* $0.148292	0.08%	Recently
273	Unifi Protocol DAO	UNFI/USDT	$43,600	* $3.67	0.08%	Recently
274	Bella Protocol	BEL/USDT	$43,572	* $0.898047	0.08%	Recently
275	Mask Network	MASK/USDT	$43,499	* $3.45	0.08%	Recently
276	DeXe	DEXE/USDT	$43,483	* $12.48	0.08%	Recently
277	Acala Token	ACA/USDT	$43,453	* $0.110610	0.08%	Recently
278	Paris Saint-Germain Fan Token	PSG/USDT	$43,452	* $5.22	0.08%	Recently
279	Adventure Gold	AGLD/USDT	$43,415	* $1.17	0.08%	Recently
280	Beta Finance	BETA/USDT	$43,379	* $0.073986	0.08%	Recently
281	Access Protocol	ACS/USDT	$43,372	* $0.002396	0.08%	Recently
282	BarnBridge	BOND/USDT	$43,337	* $2.86	0.08%	Recently
283	Syscoin	SYS/USDT	$43,294	* $0.217742	0.08%	Recently
284	BakeryToken	BAKE/USDT	$43,113	* $0.255814	0.08%	Recently
285	Osmosis	OSMO/USDT	$43,108	* $0.934021	0.08%	Recently
286	XANA	XETA/USDT	$43,050	* $0.010183	0.08%	Recently
287	RSS3	RSS3/USDT	$43,045	* $0.367933	0.08%	Recently
288	0x Protocol	ZRX/USDT	$43,011	* $0.506832	0.08%	Recently
289	VIDT DAO	VIDT/USDT	$42,945	* $0.035714	0.08%	Recently
290	Beacon ETH	BETH/USDT	$42,931	* $3,225.71	0.08%	Recently
291	Ren	REN/USDT	$42,897	* $0.063354	0.08%	Recently
292	Realio Network	RIO/USDT	$42,871	* $1.72	0.08%	Recently
293	WEMIX	WEMIX/USDT	$42,867	* $1.61	0.08%	Recently
294	BitTorrent (New)	BTT/USDT	$42,852	* $1.32e-6	0.08%	Recently
295	NEM	XEM/USDT	$42,839	* $0.037626	0.08%	Recently
296	Mintlayer	ML/USDT	$42,817	* $0.334057	0.08%	Recently
297	Inspect	INSP/USDT	$42,716	* $0.108321	0.08%	Recently
298	FIO Protocol	FIO/USDT	$42,709	* $0.036314	0.08%	Recently
299	TRON	TRX/USDC	$42,684	* $0.119662	0.08%	Recently
300	GuildFi	GF/USDT	$42,665	* $0.393081	0.08%	Recently
301	Hello Puppy	BOB/USDT	$42,663	* $0.000027	0.08%	Recently
302	Elastos	ELA/USDT	$42,654	* $3.32	0.08%	Recently
303	Tether Gold	XAUT/USDT	$42,614	* $2,341.52	0.08%	Recently
304	Telcoin	TEL/USDT	$42,588	* $0.002981	0.08%	Recently
305	Symbiosis	SIS/USDT	$42,551	* $0.352244	0.08%	Recently
306	TENET	TENET/USDT	$42,536	* $0.070049	0.08%	Recently
307	Kyber Network Crystal v2	KNC/USDT	$42,522	* $0.605460	0.08%	Recently
308	JUST	JST/USDT	$42,460	* $0.033556	0.08%	Recently
309	Coin98	C98/USDT	$42,450	* $0.284193	0.08%	Recently
310	Holo	HOT/USDT	$42,446	* $0.002502	0.08%	Recently
311	Badger DAO	BADGER/USDT	$42,417	* $4.36	0.08%	Recently
312	Gearbox Protocol	GEAR/USDT	$42,384	* $0.021462	0.08%	Recently
313	WiFi Map	WIFI/USDT	$42,377	* $0.078983	0.08%	Recently
314	WAX	WAX/USDT	$42,338	* $0.068640	0.08%	Recently
315	EthereumPoW	ETHW/USDT	$42,338	* $3.96	0.08%	Recently
316	pSTAKE Finance	PSTAKE/USDT	$42,316	* $0.079782	0.08%	Recently
317	XCAD Network	XCAD/USDT	$42,309	* $0.814408	0.08%	Recently
318	Nine Chronicles	WNCG/USDT	$42,289	* $0.079332	0.08%	Recently
319	Rejuve.AI	RJV/USDT	$42,241	* $0.027980	0.08%	Recently
320	Onyxcoin	XCN/USDT	$42,221	* $0.002101	0.08%	Recently
321	Alchemix	ALCX/USDT	$42,209	* $25.56	0.08%	Recently
322	Pocket Network	POKT/USDT	$42,182	* $0.148932	0.08%	Recently
323	Shentu	CTK/USDT	$42,096	* $0.720876	0.08%	Recently
324	Metis	METIS/USDT	$42,085	* $63.41	0.08%	Recently
325	Stader	SD/USDT	$41,997	* $0.748456	0.08%	Recently
326	Creditcoin	CTC/USDT	$41,962	* $0.683303	0.08%	Recently
327	Cetus Protocol	CETUS/USDT	$41,945	* $0.110610	0.08%	Recently
328	CEEK VR	CEEK/USDT	$41,936	* $0.054520	0.08%	Recently
329	Oasys	OAS/USDT	$41,869	* $0.064913	0.08%	Recently
330	Baby Doge Coin	BABYDOGE/USDT	$41,820	* $1.95e-9	0.08%	Recently
331	Turbo	TURBO/USDT	$41,819	* $0.000587	0.08%	Recently
332	RepubliK	RPK/USDT	$41,797	* $0.017887	0.08%	Recently
333	Frax Share	FXS/USDT	$41,774	* $4.50	0.08%	Recently
334	Verasity	VRA/USDT	$41,699	* $0.005806	0.08%	Recently
335	MovieBloc	MBL/USDT	$41,622	$0.004719	0.07%	Recently
336	Bone ShibaSwap	BONE/USDT	$41,591	* $0.598065	0.07%	Recently
337	Measurable Data Token	MDT/USDT	$41,575	* $0.077124	0.07%	Recently
338	Moonbeam	GLMR/USDT	$41,522	* $0.310774	0.07%	Recently
339	Starlink	STARL/USDT	$41,470	* $2.35e-6	0.07%	Recently
340	Gas	GAS/USDT	$41,457	* $5.45	0.07%	Recently
341	Step App	KCAL/USDT	$41,447	* $0.007117	0.07%	Recently
342	Centrifuge	CFG/USDT	$41,361	* $0.679007	0.07%	Recently
343	AVA	AVA/USDT	$41,309	* $0.653025	0.07%	Recently
344	DIA	DIA/USDT	$41,244	* $0.502635	0.07%	Recently
345	Moonriver	MOVR/USDT	$41,201	* $12.98	0.07%	Recently
346	Radix	XRD/USDT	$41,192	* $0.050453	0.07%	Recently
347	Uniswap	UNI/USDC	$41,185	* $7.92	0.07%	Recently
348	Spell Token	SPELL/USDT	$41,147	* $0.000905	0.07%	Recently
349	Bluzelle	BLZ/USDT	$41,138	* $0.346748	0.07%	Recently
350	Router Protocol	ROUTE/USDT	$41,121	* $2.91	0.07%	Recently
351	Sun (New)	SUN/USDT	$41,049	* $0.015008	0.07%	Recently
352	Snek	SNEK/USDT	$41,018	* $0.001188	0.07%	Recently
353	Gods Unchained	GODS/USDT	$40,988	* $0.219640	0.07%	Recently
354	Bloktopia	BLOK/USDT	$40,944	* $0.001470	0.07%	Recently
355	Smooth Love Potion	SLP/USDT	$40,902	* $0.004119	0.07%	Recently
356	Aergo	AERGO/USDT	$40,792	* $0.136501	0.07%	Recently
357	UniBot	UNIBOT/USDT	$40,745	* $15.14	0.07%	Recently
358	Balancer	BAL/USDT	$40,724	* $3.88	0.07%	Recently
359	FC Porto Fan Token	PORTO/USDT	$40,720	* $2.63	0.07%	Recently
360	STP	STPT/USDT	$40,495	* $0.058008	0.07%	Recently
361	GMT	GMT/USDT	$40,435	* $0.241824	0.07%	Recently
362	Dego Finance	DEGO/USDT	$40,430	* $2.21	0.07%	Recently
363	Alpine F1 Team Fan Token	ALPINE/USDT	$40,428	* $1.87	0.07%	Recently
364	Manchester City Fan Token	CITY/USDT	$40,426	* $3.30	0.07%	Recently
365	Numeraire	NMR/USDT	$40,401	* $25.59	0.07%	Recently
366	Dai	DAI/USDT	$40,393	* $0.999773	0.07%	Recently
367	Linear Finance	LINA/USDT	$40,378	* $0.008254	0.07%	Recently
368	Moon App	APP/USDT	$40,326	* $0.014140	0.07%	Recently
369	Dock	DOCK/USDT	$40,302	* $0.030898	0.07%	Recently
370	Degen Zoo	DZOO/USDT	$40,284	* $0.009353	0.07%	Recently
371	FC Barcelona Fan Token	BAR/USDT	$40,257	* $2.65	0.07%	Recently
372	Lambda	LAMB/USDT	$40,067	* $0.006156	0.07%	Recently
373	JOE	JOE/USDT	$40,050	* $0.529915	0.07%	Recently
374	SafePal	SFP/USDT	$39,918	* $0.780633	0.07%	Recently
375	OAX	OAX/USDT	$39,898	* $0.206750	0.07%	Recently
376	ZTX	ZTX/USDT	$39,888	* $0.013419	0.07%	Recently
377	IDEX	IDEX/USDT	$39,869	* $0.064373	0.07%	Recently
378	Magic Square	SQR/USDT	$39,843	* $0.406205	0.07%	Recently
379	Bancor	BNT/USDT	$39,744	* $0.710684	0.07%	Recently
380	Steem	STEEM/USDT	$39,717	* $0.283594	0.07%	Recently
381	Polygon	MATIC/USDC	$39,701	* $0.724868	0.07%	Recently
382	Tether EURt	EURT/USDT	$39,679	* $1.05	0.07%	Recently
383	AC Milan Fan Token	ACM/USDT	$39,633	* $2.18	0.07%	Recently
384	Open Campus	EDU/USDT	$39,576	* $0.567588	0.07%	Recently
385	Everdome	DOME/USDT	$39,490	* $0.000411	0.07%	Recently
386	Mines of Dalarnia	DAR/USDT	$39,435	* $0.162482	0.07%	Recently
387	League of Kingdoms Arena	LOKA/USDT	$39,371	* $0.263808	0.07%	Recently
388	Gains Network	GNS/USDT	$39,166	* $3.47	0.07%	Recently
389	Aragon	ANT/USDT	$39,099	* $7.92	0.07%	Recently
390	VITE	VITE/USDT	$39,001	* $0.025262	0.07%	Recently
391	IOTA	MIOTA/USDT	$38,941	* $0.232931	0.07%	Recently
392	Biconomy	BICO/USDT	$38,867	* $0.484648	0.07%	Recently
393	Gari Network	GARI/USDT	$38,843	* $0.022923	0.07%	Recently
394	Sweat Economy	SWEAT/USDT	$38,682	* $0.009313	0.07%	Recently
395	1inch Network	1INCH/USDT	$38,667	* $0.437882	0.07%	Recently
396	Casper	CSPR/USDT	$38,552	* $0.030508	0.07%	Recently
397	Qtum	QTUM/USDT	$38,547	* $3.97	0.07%	Recently
398	Wall Street Memes	WSM/USDT	$38,488	* $0.006525	0.07%	Recently
399	UMA	UMA/USDT	$38,456	* $2.82	0.07%	Recently
400	Celer Network	CELR/USDT	$38,249	* $0.025761	0.07%	Recently
401	Covalent	CQT/USDT	$38,128	* $0.178670	0.07%	Recently
402	Rootstock Infrastructure Framework	RIF/USDT	$38,041	* $0.189562	0.07%	Recently
403	Reef	REEF/USDT	$37,875	* $0.002184	0.07%	Recently
404	OKB	OKB/USDT	$37,844	* $52.59	0.07%	Recently
405	Ellipsis	EPX/USDT	$37,842	* $0.000198	0.07%	Recently
406	Juventus Fan Token	JUV/USDT	$37,759	* $2.56	0.07%	Recently
407	Convex Finance	CVX/USDT	$37,598	* $2.63	0.07%	Recently
408	Enjin Coin	ENJ/USDT	$37,581	* $0.318369	0.07%	Recently
409	Alien Worlds	TLM/USDT	$37,476	* $0.016838	0.07%	Recently
410	Toncoin	TONCOIN/USDT	$37,443	* $5.35	0.07%	Recently
411	GM Wagmi	GM/USDT	$37,362	* $3.00e-6	0.07%	Recently
412	XEN Crypto	XEN/USDT	$37,236	* $4.10e-7	0.07%	Recently
413	Flare	FLR/USDT	$36,692	* $0.030428	0.07%	Recently
414	API3	API3/USDT	$36,593	* $2.42	0.07%	Recently
415	WOO	WOO/USDT	$36,498	* $0.310374	0.07%	Recently
416	StaFi	FIS/USDT	$36,490	* $0.561592	0.07%	Recently
417	Stella	ALPHA/USDT	$36,459	* $0.115716	0.07%	Recently
418	Loopring	LRC/USDT	$36,434	* $0.258212	0.07%	Recently
419	Rocket Pool	RPL/USDT	$36,352	* $21.82	0.07%	Recently
420	RACA	RACA/USDT	$36,352	* $0.000234	0.07%	Recently
421	Enzyme	MLN/USDT	$36,193	* $21.23	0.07%	Recently
422	Trust Wallet Token	TWT/USDT	$36,013	* $1.05	0.06%	Recently
423	Boba Network	BOBA/USDT	$35,568	* $0.398810	0.06%	Recently
424	Zilliqa	ZIL/USDT	$35,532	* $0.025002	0.06%	Recently
425	TerraClassicUSD	UST/USDT	$35,475	* $0.018666	0.06%	Recently
426	Chainflip	FLIP/USDT	$35,462	* $2.96	0.06%	Recently
427	Metal DAO	MTL/USDT	$35,279	* $1.71	0.06%	Recently
428	Tranchess	CHESS/USDT	$35,264	* $0.198756	0.06%	Recently
429	Audius	AUDIO/USDT	$35,215	* $0.182767	0.06%	Recently
430	Firo	FIRO/USDT	$35,196	* $1.63	0.06%	Recently
431	DAO Maker	DAO/USDT	$35,143	* $0.978289	0.06%	Recently
432	Biswap	BSW/USDT	$35,125	* $0.079242	0.06%	Recently
433	Band Protocol	BAND/USDT	$34,597	* $1.53	0.06%	Recently
434	Radworks	RAD/USDT	$34,589	* $1.76	0.06%	Recently
435	Polkadot	DOT/USDC	$34,519	* $6.76	0.06%	Recently
436	Ronin	RON/USDT	$34,510	* $2.84	0.06%	Recently
437	Gitcoin	GTC/USDT	$34,478	* $1.22	0.06%	Recently
438	Sonne Finance	SONNE/USDT	$34,434	* $0.139995	0.06%	Recently
439	Chia	XCH/USDT	$34,414	* $30.02	0.06%	Recently
440	eCash	XEC/USDT	$34,319	* $0.000051	0.06%	Recently
441	IL CAPO OF CRYPTO	CAPO/USDT	$34,285	* $0.000778	0.06%	Recently
442	Klaytn	KLAY/USDT	$34,188	* $0.191061	0.06%	Recently
443	AirSwap	AST/USDT	$34,075	* $0.130405	0.06%	Recently
444	GMX	GMX/USDT	$33,895	* $27.32	0.06%	Recently
445	Hooked Protocol	HOOK/USDT	$33,606	* $0.905342	0.06%	Recently
446	Waves	WAVES/USDT	$33,478	* $2.38	0.06%	Recently
447	Alpaca Finance	ALPACA/USDT	$33,385	* $0.175672	0.06%	Recently
448	Kava Lend	HARD/USDT	$33,343	* $0.192360	0.06%	Recently
449	LooksRare	LOOKS/USDT	$33,213	* $0.104624	0.06%	Recently
450	Viction	VIC/USDT	$32,752	* $0.741461	0.06%	Recently
451	Basic Attention Token	BAT/USDT	$32,638	* $0.257013	0.06%	Recently
452	MyNeighborAlice	ALICE/USDT	$32,493	* $1.28	0.06%	Recently
453	Kusama	KSM/USDT	$31,966	* $29.62	0.06%	Recently
454	ICON	ICX/USDT	$31,661	* $0.239426	0.06%	Recently
455	Radiant Capital	RDNT/USDT	$31,434	* $0.205750	0.06%	Recently
456	xMoney	UTK/USDT	$31,100	* $0.086337	0.06%	Recently
457	Voyager Token	VGX/USDT	$30,000	* $0.073547	0.05%	Recently
458	SuperRare	RARE/USDT	$29,619	* $0.116815	0.05%	Recently
459	Harmony	ONE/USDT	$29,464	* $0.020365	0.05%	Recently
460	Lybra Finance	LBR/USDT	$29,437	* $0.255814	0.05%	Recently
461	NKN	NKN/USDT	$28,472	* $0.122811	0.05%	Recently
462	TrueUSD	TUSD/USDT	$22,730	* $0.999574	0.04%	Recently
463	Xai	XAI/USDT	$16,234	* $0.717479	0.03%	Recently

* Price Excluded
** Volume Excluded