Bitvavo

$178,820,877 USD

https://bitvavo.com/en

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Bitcoin	BTC/EUR	$34,796,935	$63,286.95	19.56%	Recently
2	Solana	SOL/EUR	$13,870,460	$137.45	7.80%	Recently
3	Ethereum	ETH/EUR	$11,240,613	$3,135.07	6.32%	Recently
4	dogwifhat	$WIF/EUR	$9,013,890	$2.71	5.07%	Recently
5	Pepe	PEPE/EUR	$7,162,662	$7.16e-6	4.03%	Recently
6	Bonk	BONK/EUR	$6,880,666	$0.000024	3.87%	Recently
7	XRP	XRP/EUR	$6,484,853	$0.521428	3.65%	Recently
8	Fetch.ai	FET/EUR	$4,470,273	$2.15	2.51%	Recently
9	Civic	CVC/EUR	$4,202,229	$0.172878	2.36%	Recently
10	Safe	SAFE/EUR	$3,578,587	$2.23	2.01%	Recently
11	Cardano	ADA/EUR	$3,405,115	$0.462828	1.91%	Recently
12	FLOKI	FLOKI/EUR	$2,969,705	$0.000176	1.67%	Recently
13	Shiba Inu	SHIB/EUR	$2,894,375	$0.000025	1.63%	Recently
14	Hedera	HBAR/EUR	$2,448,142	$0.108948	1.38%	Recently
15	XYO	XYO/EUR	$2,367,266	$0.008303	1.33%	Recently
16	Pundi X (New)	PUNDIX/EUR	$1,998,825	$0.671851	1.12%	Recently
17	NEAR Protocol	NEAR/EUR	$1,961,970	$7.25	1.10%	Recently
18	Automata Network	ATA/EUR	$1,942,479	$0.204281	1.09%	Recently
19	VeChain	VET/EUR	$1,596,200	$0.039281	0.90%	Recently
20	Dogecoin	DOGE/EUR	$1,430,719	$0.147233	0.80%	Recently
21	Nervos Network	CKB/EUR	$1,396,508	$0.017082	0.79%	Recently
22	NULS	NULS/EUR	$1,351,478	$0.691833	0.76%	Recently
23	Litecoin	LTC/EUR	$1,286,552	$87.59	0.72%	Recently
24	Terra Classic	LUNA/EUR	$1,211,359	* $0.000105	0.68%	Recently
25	Tether USDt	USDT/EUR	$1,199,058	$1.00	0.67%	Recently
26	BOOK OF MEME	BOME/EUR	$1,119,058	$0.009694	0.63%	Recently
27	Chainlink	LINK/EUR	$1,103,751	$14.22	0.62%	Recently
28	Wormhole	W/EUR	$1,089,544	$0.571840	0.61%	Recently
29	Stacks	STX/EUR	$1,086,218	$2.55	0.61%	Recently
30	Fantom	FTM/EUR	$1,066,153	$0.709151	0.60%	Recently
31	BitTorrent (New)	BTT/EUR	$999,670	$1.38e-6	0.56%	Recently
32	Arweave	AR/EUR	$981,472	$31.11	0.55%	Recently
33	FTX Token	FTT/EUR	$955,634	$1.50	0.54%	Recently
34	Internet Computer	ICP/EUR	$897,813	$13.10	0.50%	Recently
35	Ontology Gas	ONG/EUR	$880,593	$0.607396	0.50%	Recently
36	Polkadot	DOT/EUR	$880,508	$6.76	0.50%	Recently
37	Ondo	ONDO/EUR	$871,996	$0.773413	0.49%	Recently
38	Golem	GNT/EUR	$853,138	$0.482104	0.48%	Recently
39	Algorand	ALGO/EUR	$839,606	$0.200032	0.47%	Recently
40	Orion	ORN/EUR	$825,134	$1.61	0.46%	Recently
41	Sei	SEI/EUR	$807,535	$0.569421	0.45%	Recently
42	ApeCoin	APE/EUR	$803,801	$1.31	0.45%	Recently
43	Render	RNDR/EUR	$771,608	$8.06	0.43%	Recently
44	Worldcoin	WLD/EUR	$685,184	$4.68	0.39%	Recently
45	JasmyCoin	JASMY/EUR	$646,984	$0.018271	0.36%	Recently
46	Avalanche	AVAX/EUR	$613,733	$34.50	0.35%	Recently
47	TRON	TRX/EUR	$611,257	$0.119341	0.34%	Recently
48	BNB	BNB/EUR	$584,561	$595.75	0.33%	Recently
49	Neo	NEO/EUR	$563,135	$17.77	0.32%	Recently
50	Stratis [New]	STRAX/EUR	$558,342	$0.086495	0.31%	Recently
51	Jupiter	JUP/EUR	$544,976	$0.977823	0.31%	Recently
52	Filecoin	FIL/EUR	$539,339	$5.87	0.30%	Recently
53	Bitcoin Cash	BCH/EUR	$514,905	$478.79	0.29%	Recently
54	THORChain	RUNE/EUR	$512,701	$5.13	0.29%	Recently
55	Celestia	TIA/EUR	$502,779	$10.12	0.28%	Recently
56	Pendle	PENDLE/EUR	$497,211	$5.42	0.28%	Recently
57	Flare	FLR/EUR	$471,353	$0.030383	0.26%	Recently
58	Terra	LUNA/EUR	$465,566	$0.615295	0.26%	Recently
59	district0x	DNT/EUR	$461,016	$0.063549	0.26%	Recently
60	Sui	SUI/EUR	$456,650	$1.18	0.26%	Recently
61	Phala Network	PHA/EUR	$451,166	$0.188184	0.25%	Recently
62	Galxe	GAL/EUR	$438,675	$4.56	0.25%	Recently
63	Vanar Chain	TVK/EUR	$433,702	$0.169860	0.24%	Recently
64	Tellor	TRB/EUR	$417,935	$56.12	0.23%	Recently
65	Ontology	ONT/EUR	$408,869	$0.383667	0.23%	Recently
66	Akropolis	AKRO/EUR	$408,719	$0.007044	0.23%	Recently
67	COTI	COTI/EUR	$396,232	$0.119801	0.22%	Recently
68	Casper	CSPR/EUR	$382,415	$0.030974	0.21%	Recently
69	Polygon	MATIC/EUR	$372,421	$0.700546	0.21%	Recently
70	Arbitrum	ARB/EUR	$366,908	$1.06	0.21%	Recently
71	MANTRA	OM/EUR	$363,064	$0.704356	0.20%	Recently
72	SingularityNET	AGI/EUR	$359,662	$0.883699	0.20%	Recently
73	aelf	ELF/EUR	$358,587	$0.637076	0.20%	Recently
74	Loom Network	LOOM/EUR	$327,446	$0.094633	0.18%	Recently
75	Verge	XVG/EUR	$320,132	$0.005411	0.18%	Recently
76	Injective	INJ/EUR	$306,679	$25.84	0.17%	Recently
77	Oasis Network	ROSE/EUR	$303,866	$0.100088	0.17%	Recently
78	Lisk	LSK/EUR	$303,029	$1.64	0.17%	Recently
79	Ethena	ENA/EUR	$299,429	$0.822305	0.17%	Recently
80	Frontier	FRONT/EUR	$289,523	$0.890421	0.16%	Recently
81	Dymension	DYM/EUR	$271,145	$3.63	0.15%	Recently
82	Ethereum Classic	ETC/EUR	$261,496	$27.24	0.15%	Recently
83	Gala	GALA/EUR	$260,141	$0.045383	0.15%	Recently
84	SuperVerse	SUPER/EUR	$258,631	$0.930172	0.15%	Recently
85	Theta Network	THETA/EUR	$239,487	$2.28	0.13%	Recently
86	Alchemy Pay	ACH/EUR	$238,917	$0.034592	0.13%	Recently
87	Portal	PORTAL/EUR	$237,822	$0.879032	0.13%	Recently
88	LTO Network	LTO/EUR	$227,283	$0.185979	0.13%	Recently
89	WOO	WOO/EUR	$218,303	$0.307524	0.12%	Recently
90	Amp	AMP/EUR	$218,272	$0.007249	0.12%	Recently
91	Axie Infinity	AXS/EUR	$213,066	$7.22	0.12%	Recently
92	Voyager Token	VGX/EUR	$211,803	$0.074377	0.12%	Recently
93	Reserve Rights	RSR/EUR	$210,457	$0.006008	0.12%	Recently
94	Big Time	BIGTIME/EUR	$205,590	$0.189725	0.12%	Recently
95	Tensor	TNSR/EUR	$203,427	$0.921610	0.11%	Recently
96	The Graph	GRT/EUR	$202,630	$0.265033	0.11%	Recently
97	Beam	BEAM/EUR	$200,508	$0.026381	0.11%	Recently
98	Quant	QNT/EUR	$198,646	$105.04	0.11%	Recently
99	Ronin	RON/EUR	$197,278	$2.71	0.11%	Recently
100	Lido DAO	LDO/EUR	$190,772	$1.94	0.11%	Recently
101	Axelar	AXL/EUR	$190,666	$1.07	0.11%	Recently
102	Pyth Network	PYTH/EUR	$182,136	$0.573585	0.10%	Recently
103	Yield Guild Games	YGG/EUR	$182,090	$0.859628	0.10%	Recently
104	Fusionist	ACE/EUR	$178,955	$5.63	0.10%	Recently
105	USDC	USDC/EUR	$178,322	$1.00	0.10%	Recently
106	Aevo	AEVO/EUR	$175,864	$1.42	0.10%	Recently
107	Powerledger	POWR/EUR	$172,970	$0.320079	0.10%	Recently
108	Waves	WAVES/EUR	$170,830	$2.36	0.10%	Recently
109	MOBOX	MBOX/EUR	$166,472	$0.346602	0.09%	Recently
110	Chiliz	CHZ/EUR	$166,469	$0.114942	0.09%	Recently
111	Memetic / PepeCoin	MEME/EUR	$165,840	$0.027763	0.09%	Recently
112	Ankr	ANKR/EUR	$159,801	$0.049195	0.09%	Recently
113	xMoney	UTK/EUR	$149,222	$0.086577	0.08%	Recently
114	Liquity	LQTY/EUR	$144,369	$1.11	0.08%	Recently
115	Gas	GAS/EUR	$143,456	$5.50	0.08%	Recently
116	Metal DAO	MTL/EUR	$143,233	$1.71	0.08%	Recently
117	Cosmos	ATOM/EUR	$139,619	$8.31	0.08%	Recently
118	Moonriver	MOVR/EUR	$138,363	$12.74	0.08%	Recently
119	ZetaChain	ZETA/EUR	$137,196	$1.14	0.08%	Recently
120	Aptos	APT/EUR	$135,527	$8.85	0.08%	Recently
121	Livepeer	LPT/EUR	$133,720	$13.95	0.08%	Recently
122	Stellar	XLM/EUR	$132,380	$0.114021	0.07%	Recently
123	Enjin Coin	ENJ/EUR	$126,727	$0.336551	0.07%	Recently
124	VeThor Token	VTHO/EUR	$119,691	$0.003454	0.07%	Recently
125	Holo	HOT/EUR	$119,106	$0.002479	0.07%	Recently
126	Manta Network	MANTA/EUR	$118,212	$1.74	0.07%	Recently
127	SKALE	SKL/EUR	$116,515	$0.088129	0.07%	Recently
128	Raydium	RAY/EUR	$109,020	$1.54	0.06%	Recently
129	ICON	ICX/EUR	$105,986	$0.238917	0.06%	Recently
130	Maker	MKR/EUR	$90,084	$2,888.47	0.05%	Recently
131	Polymesh	POLYX/EUR	$89,311	$0.391855	0.05%	Recently
132	Linear Finance	LINA/EUR	$87,320	$0.008300	0.05%	Recently
133	Ocean Protocol	OCEAN/EUR	$85,043	$0.901520	0.05%	Recently
134	Starknet	STRK/EUR	$83,686	$1.15	0.05%	Recently
135	EOS	EOS/EUR	$78,462	$0.838446	0.04%	Recently
136	Curve DAO Token	CRV/EUR	$77,789	$0.437900	0.04%	Recently
137	Optimism	OP/EUR	$77,337	$2.33	0.04%	Recently
138	Altlayer	ALT/EUR	$76,842	$0.361618	0.04%	Recently
139	Immutable	IMX/EUR	$76,811	$2.11	0.04%	Recently
140	IoTeX	IOTX/EUR	$75,454	$0.059436	0.04%	Recently
141	Komodo	KMD/EUR	$71,967	$0.403682	0.04%	Recently
142	Orchid	OXT/EUR	$71,132	$0.106732	0.04%	Recently
143	SPACE ID	ID/EUR	$66,124	$0.723376	0.04%	Recently
144	Compound	COMP/EUR	$64,770	$56.55	0.04%	Recently
145	Audius	AUDIO/EUR	$64,243	$0.182789	0.04%	Recently
146	Decred	DCR/EUR	$64,154	$20.90	0.04%	Recently
147	Aavegotchi	GHST/EUR	$62,746	$1.77	0.04%	Recently
148	WINkLink	WIN/EUR	$62,488	$0.000126	0.04%	Recently
149	Smooth Love Potion	SLP/EUR	$62,439	$0.004016	0.04%	Recently
150	Uniswap	UNI/EUR	$62,168	$7.76	0.03%	Recently
151	Stella	ALPHA/EUR	$61,005	$0.118217	0.03%	Recently
152	DigiByte	DGB/EUR	$59,762	$0.011715	0.03%	Recently
153	Conflux	CFX/EUR	$58,891	$0.238285	0.03%	Recently
154	Illuvium	ILV/EUR	$57,945	$95.23	0.03%	Recently
155	MultiversX	EGLD/EUR	$56,721	$42.39	0.03%	Recently
156	Biconomy	BICO/EUR	$56,249	$0.475682	0.03%	Recently
157	Cronos	CRO/EUR	$54,992	$0.124500	0.03%	Recently
158	Zilliqa	ZIL/EUR	$54,061	$0.024978	0.03%	Recently
159	Kusama	KSM/EUR	$53,950	$29.27	0.03%	Recently
160	Decentraland	MANA/EUR	$52,773	$0.456095	0.03%	Recently
161	0x Protocol	ZRX/EUR	$52,555	$0.499251	0.03%	Recently
162	BarnBridge	BOND/EUR	$52,070	$2.86	0.03%	Recently
163	Xai	XAI/EUR	$50,193	$0.698855	0.03%	Recently
164	Jito	JTO/EUR	$47,518	$3.05	0.03%	Recently
165	Celo	CELO/EUR	$47,065	$0.814374	0.03%	Recently
166	Ren	REN/EUR	$46,966	$0.063678	0.03%	Recently
167	Polkastarter	POLS/EUR	$46,872	$0.755089	0.03%	Recently
168	Steem	STEEM/EUR	$46,423	$0.282061	0.03%	Recently
169	Mask Network	MASK/EUR	$45,884	$3.40	0.03%	Recently
170	Ravencoin	RVN/EUR	$45,698	$0.032144	0.03%	Recently
171	SushiSwap	SUSHI/EUR	$44,370	$1.01	0.02%	Recently
172	ssv.network	SSV/EUR	$44,360	$46.00	0.02%	Recently
173	Ampleforth Governance Token	FORTH/EUR	$43,999	$4.20	0.02%	Recently
174	ORDI	ORDI/EUR	$43,718	$41.59	0.02%	Recently
175	ether.fi	ETHFI/EUR	$42,987	$3.42	0.02%	Recently
176	Flux	FLUX/EUR	$42,978	$0.910885	0.02%	Recently
177	Synthetix	SNX/EUR	$41,803	$2.89	0.02%	Recently
178	Marlin	POND/EUR	$41,422	$0.021337	0.02%	Recently
179	Dusk	DUSK/EUR	$40,638	$0.334443	0.02%	Recently
180	Reef	REEF/EUR	$40,335	$0.002160	0.02%	Recently
181	Loopring	LRC/EUR	$38,978	$0.254661	0.02%	Recently
182	Unifi Protocol DAO	UNFI/EUR	$38,767	$3.63	0.02%	Recently
183	Bluzelle	BLZ/EUR	$38,735	$0.346463	0.02%	Recently
184	yearn.finance	YFI/EUR	$37,472	$7,039.49	0.02%	Recently
185	Flow	FLOW/EUR	$37,416	$0.897025	0.02%	Recently
186	Aave	AAVE/EUR	$36,617	$89.42	0.02%	Recently
187	Open Campus	EDU/EUR	$36,219	$0.556652	0.02%	Recently
188	Streamr	DATA/EUR	$35,540	$0.059311	0.02%	Recently
189	Gnosis	GNO/EUR	$35,212	$323.51	0.02%	Recently
190	iExec RLC	RLC/EUR	$34,884	$2.72	0.02%	Recently
191	GMX	GMX/EUR	$34,150	$26.75	0.02%	Recently
192	OMG Network	OMG/EUR	$34,090	$0.649363	0.02%	Recently
193	The Sandbox	SAND/EUR	$32,625	$0.453687	0.02%	Recently
194	Harmony	ONE/EUR	$32,430	$0.020422	0.02%	Recently
195	Astar	ASTR/EUR	$31,963	$0.100051	0.02%	Recently
196	Litentry	LIT/EUR	$31,621	$1.10	0.02%	Recently
197	Request	REQ/EUR	$30,239	$0.130483	0.02%	Recently
198	Perpetual Protocol	PERP/EUR	$28,725	$1.06	0.02%	Recently
199	Ethereum Name Service	ENS/EUR	$27,612	$14.81	0.02%	Recently
200	PancakeSwap	CAKE/EUR	$26,924	$2.71	0.02%	Recently
201	Frax Share	FXS/EUR	$26,730	$4.49	0.02%	Recently
202	Chromia	CHR/EUR	$26,418	$0.309322	0.01%	Recently
203	Kadena	KDA/EUR	$26,224	$0.888826	0.01%	Recently
204	Enzyme	MLN/EUR	$25,702	$20.95	0.01%	Recently
205	Pixels	PIXEL/EUR	$25,404	$0.418795	0.01%	Recently
206	Ark	ARK/EUR	$24,389	$0.815231	0.01%	Recently
207	CLV	CLV/EUR	$24,136	$0.078810	0.01%	Recently
208	Nano	NANO/EUR	$23,625	$1.15	0.01%	Recently
209	Convex Finance	CVX/EUR	$23,191	$2.56	0.01%	Recently
210	IOST	IOST/EUR	$22,765	$0.009337	0.01%	Recently
211	Coin98	C98/EUR	$22,370	$0.286557	0.01%	Recently
212	Balancer	BAL/EUR	$21,998	$3.77	0.01%	Recently
213	Trust Wallet Token	TWT/EUR	$21,461	$1.06	0.01%	Recently
214	Mina	MINA/EUR	$21,344	$0.834957	0.01%	Recently
215	Syscoin	SYS/EUR	$20,500	$0.219769	0.01%	Recently
216	Dent	DENT/EUR	$20,248	$0.001304	0.01%	Recently
217	Hashflow	HFT/EUR	$19,982	$0.295933	0.01%	Recently
218	Origin Protocol	OGN/EUR	$19,960	$0.153891	0.01%	Recently
219	QuarkChain	QKC/EUR	$18,587	$0.012374	0.01%	Recently
220	Osmosis	OSMO/EUR	$18,242	$0.913540	0.01%	Recently
221	Blur	BLUR/EUR	$17,534	$0.383999	0.01%	Recently
222	DIA	DIA/EUR	$17,496	$0.492647	0.01%	Recently
223	CyberConnect	CYBER/EUR	$16,559	$8.69	0.01%	Recently
224	SafePal	SFP/EUR	$16,404	$0.805651	0.01%	Recently
225	Metis	METIS/EUR	$16,070	$61.46	0.01%	Recently
226	Moonbeam	GLMR/EUR	$16,054	$0.309226	0.01%	Recently
227	NFPrompt	NFP/EUR	$15,662	$0.437611	0.01%	Recently
228	API3	API3/EUR	$15,359	$2.37	0.01%	Recently
229	StormX	STMX/EUR	$15,250	$0.007517	0.01%	Recently
230	Rocket Pool	RPL/EUR	$12,611	$21.52	0.01%	Recently
231	Cartesi	CTSI/EUR	$12,316	$0.194788	0.01%	Recently
232	Acala Token	ACA/EUR	$11,882	$0.107171	0.01%	Recently
233	JUST	JST/EUR	$11,695	$0.033503	0.01%	Recently
234	NEM	XEM/EUR	$10,512	$0.037052	0.01%	Recently
235	Synapse	SYN/EUR	$10,068	$0.967173	0.01%	Recently
236	UMA	UMA/EUR	$9,995	$2.77	0.01%	Recently
237	Radiant Capital	RDNT/EUR	$9,713	$0.200492	0.01%	Recently
238	Tezos	XTZ/EUR	$9,536	$1.01	0.01%	Recently
239	Basic Attention Token	BAT/EUR	$9,429	$0.256620	0.01%	Recently
240	Status	SNT/EUR	$9,357	$0.040881	0.01%	Recently
241	Numeraire	NMR/EUR	$9,292	$25.05	0.01%	Recently
242	Qtum	QTUM/EUR	$8,739	$3.96	0.00%	Recently
243	Treasure	MAGIC/EUR	$8,494	$0.794242	0.00%	Recently
244	1inch Network	1INCH/EUR	$8,447	$0.429573	0.00%	Recently
245	dYdX (ethDYDX)	ETHDYDX/EUR	$7,564	$2.13	0.00%	Recently
246	Kyber Network Crystal v2	KNC/EUR	$7,534	$0.596596	0.00%	Recently
247	Radworks	RAD/EUR	$7,476	$1.73	0.00%	Recently
248	Hifi Finance	HIFI/EUR	$7,329	$0.774302	0.00%	Recently
249	Bounce Token	AUCTION/EUR	$7,190	$17.18	0.00%	Recently
250	NKN	NKN/EUR	$7,134	$0.120935	0.00%	Recently
251	Dai	DAI/EUR	$7,119	$1.00	0.00%	Recently
252	Kava	KAVA/EUR	$6,979	$0.695012	0.00%	Recently
253	Viction	VIC/EUR	$6,778	$0.724607	0.00%	Recently
254	ARPA	ARPA/EUR	$6,395	$0.069988	0.00%	Recently
255	MyNeighborAlice	ALICE/EUR	$5,994	$1.26	0.00%	Recently
256	Storj	STORJ/EUR	$5,093	$0.550252	0.00%	Recently
257	Bancor	BNT/EUR	$4,678	$0.706690	0.00%	Recently
258	Threshold	T/EUR	$4,491	$0.034186	0.00%	Recently
259	GMT	GMT/EUR	$4,385	$0.241775	0.00%	Recently
260	Celer Network	CELR/EUR	$4,298	$0.025669	0.00%	Recently
261	Hooked Protocol	HOOK/EUR	$4,185	$0.889629	0.00%	Recently
262	Band Protocol	BAND/EUR	$4,033	$1.53	0.00%	Recently
263	Solar	SXP/EUR	$2,969	$0.352018	0.00%	Recently
264	Klaytn	KLAY/EUR	$2,243	$0.188740	0.00%	Recently
265	AdEx	ADX/EUR	$2,055	$0.195622	0.00%	Recently
266	Adventure Gold	AGLD/EUR	$2,010	$1.13	0.00%	Recently
267	Wrapped Bitcoin	WBTC/EUR	$1,837	$63,553.46	0.00%	Recently

* Price Excluded
** Volume Excluded