OpenOcean

$25,008,927 USD

https://openocean.finance/

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Wrapped Fantom	WFTM/FTM	$6,757,890	$0.716908	22.07%	Recently
2	Pepe	PEPE/WOLF	$6,281,040	* $0.001823	20.52%	Recently
3	Fantom	FTM/WFTM	$2,705,928	$0.716946	8.84%	Recently
4	Tether USDt	USDT/WETH	$2,054,494	$0.994454	6.71%	Recently
5	USDC	USDC/USDT	$1,914,053	$1.00	6.25%	Recently
6	Tether USDt	USDT/USDC	$1,874,654	$0.999703	6.12%	Recently
7	USD Coin Bridged	USDCE/AVAX	$1,187,090	$1.00	3.88%	Recently
8	Ethereum	ETH/USDT	$1,102,098	$3,278.43	3.60%	Recently
9	Tether USDt	USDT/ETH	$950,641	$0.997311	3.10%	Recently
10	USDC	USDC/ETH	$904,249	$0.984274	2.95%	Recently
11	USDC	USDC/WETH	$695,483	$0.978151	2.27%	Recently
12	USDC	USDC/USDBC	$486,469	$1.00	1.59%	Recently
13	Ethereum	ETH/USDC	$362,411	$3,265.05	1.18%	Recently
14	Tether USDt	USDT/MATIC	$324,171	$0.998433	1.06%	Recently
15	WETH	WETH/USDC	$293,384	$3,256.50	0.96%	Recently
16	Ethereum	ETH/WETH	$241,523	* $3,260.50	0.79%	Recently
17	WETH	WETH/ETH	$237,435	* $3,259.19	0.78%	Recently
18	WETH	WETH/USDT	$176,622	$3,295.84	0.58%	Recently
19	Avalanche	AVAX/USDC	$162,644	$34.11	0.53%	Recently
20	USD Coin Bridged	USDCE/USDT	$126,677	$0.999830	0.41%	Recently
21	BNB	BNB/BCCOIN	$123,511	$544.41	0.40%	Recently
22	BOBO	BOBO/DAI	$122,971	* $2.00e-6	0.40%	Recently
23	Ethereum	ETH/FJO	$104,318	* $2,632.07	0.34%	Recently
24	Ethereum	ETH/USDBC	$76,468	$3,252.47	0.25%	Recently
25	Tether USDt	USDT/MLN	$76,008	* $0.955175	0.25%	Recently
26	Ethereum	ETH/USDB	$66,200	$3,259.77	0.22%	Recently
27	Lido Staked ETH	STETH/ETH	$51,691	$3,258.06	0.17%	Recently
28	BNB	BNB/OOE	$47,918	$598.70	0.16%	Recently
29	USDC	USDC/DAI	$47,270	$0.998647	0.15%	Recently
30	USD Coin Bridged	USDCE/USDE	$45,368	* $1.00	0.15%	Recently
31	Ethereum	ETH/BLZ	$43,781	* $3,017.06	0.14%	Recently
32	Wrapped Moonriver	WMOVR/USDC	$41,042	* $175.68	0.13%	Recently
33	USD Coin Bridged	USDCE/USDC	$40,079	$0.999237	0.13%	Recently
34	WETH	WETH/DEUS	$38,408	* $3,143.15	0.13%	Recently
35	Lido Staked ETH	STETH/TOKEN	$37,580	$3,133.47	0.12%	Recently
36	USDC	USDC/DSYNC	$35,898	* $1.00	0.12%	Recently
37	Ethereum	ETH/ENA	$34,739	* $3,306.22	0.11%	Recently
38	Classic USDC	USDC/MATIC	$33,383	$0.996846	0.11%	Recently
39	USDC	USDC/USDCE	$32,349	$0.999558	0.11%	Recently
40	BasedAI	BASEDAI/USDT	$31,780	* $7.07	0.10%	Recently
41	BUSD	BUSD/BNB	$30,775	* $1.00	0.10%	Recently
42	Tether USDt	USDT/FJO	$30,397	* $0.946928	0.10%	Recently
43	Tether USDt	USDT/DOGE20	$18,659	$1.00	0.06%	Recently
44	Puff The Dragon	PUFF/WMNT	$14,339	$0.183578	0.05%	Recently
45	Dai	DAI/USDT	$13,858	$1.00	0.05%	Recently
46	ANDY	ANDY/USDT	$13,323	$0.000056	0.04%	Recently
47	Ethereum	ETH/ARB	$12,995	$3,255.78	0.04%	Recently
48	USD Coin Bridged	USDCE/BUSD	$12,964	* $0.999569	0.04%	Recently
49	Ethena USDe	USDE/USDC	$12,536	* $0.999765	0.04%	Recently
50	Fantom	FTM/SPEEDY	$11,955	$0.704486	0.04%	Recently
51	BUSD	BUSD/USDC	$11,897	$0.999821	0.04%	Recently
52	Ethereum	ETH/WSTETH	$11,699	$3,312.23	0.04%	Recently
53	OPEN GPU	OGPU/USDT	$11,620	* $0.092193	0.04%	Recently
54	Ethereum	ETH/FLY	$11,072	* $3,069.77	0.04%	Recently
55	Tether USDt	USDT/GBTC	$10,046	* $0.998350	0.03%	Recently
56	Ring AI	RING/USDC	$9,878	* $0.274416	0.03%	Recently
57	Ethereum	ETH/NAI	$9,500	* $3,229.50	0.03%	Recently
58	Ethereum	ETH/PRO	$9,489	* $3,057.72	0.03%	Recently
59	Apu Apustaja	APU/USDC	$9,456	* $0.000394	0.03%	Recently
60	Tether USDt	USDT/OOE	$8,649	$0.990733	0.03%	Recently
61	Polygon	MATIC/ICNX	$8,523	* $0.737698	0.03%	Recently
62	Hemule	HEMULE/SHIB	$8,206	* $0.021330	0.03%	Recently
63	Tether USDt	USDT/APX	$7,662	* $1.00	0.03%	Recently
64	Lynex	LYNX/USDC	$7,224	$0.252101	0.02%	Recently
65	Ethereum	ETH/TIA	$7,206	* $3,080.77	0.02%	Recently
66	Fuse	FUSE/ARKM	$6,861	* $0.068658	0.02%	Recently
67	Shardus	ULT/USDT	$6,646	$0.166176	0.02%	Recently
68	Gala Music	MUSIC/FLOKI	$6,557	* $0.109257	0.02%	Recently
69	Shiba Inu	SHIB/ANDY	$6,493	* $0.000026	0.02%	Recently
70	Dai	DAI/USDC	$6,291	$0.999329	0.02%	Recently
71	Roost Coin	ROOST/BSWAP	$6,235	$0.015274	0.02%	Recently
72	Ethereum	ETH/NEURAL	$6,207	* $3,173.47	0.02%	Recently
73	Wrapped eETH	WEETH/USDCE	$6,184	* $3,161.40	0.02%	Recently
74	Restaked Swell Ethereum	RSWETH/USDT	$6,111	$3,056.56	0.02%	Recently
75	USD Coin Bridged	USDCE/USDTE	$6,082	* $0.997234	0.02%	Recently
76	Propy	PRO/USDT	$6,000	* $2.92	0.02%	Recently
77	Tether USDt	USDT/CONAN	$5,842	$0.999260	0.02%	Recently
78	Ethereum	ETH/RAIL	$5,771	* $2,916.64	0.02%	Recently
79	Tether USDt	USDT/WOLF	$5,729	* $1.00	0.02%	Recently
80	Ethereum	ETH/GPU	$5,725	$3,202.24	0.02%	Recently
81	OpenOcean	OOE/BNB	$5,540	* $0.016477	0.02%	Recently
82	USDC	USDC/WOLF	$5,483	* $1.00	0.02%	Recently
83	Polkastarter	POLS/FET	$5,194	* $0.866335	0.02%	Recently
84	Avalanche	AVAX/USDC	$5,166	$34.54	0.02%	Recently
85	Pullix	PLX/USDC	$5,089	* $0.109573	0.02%	Recently
86	Ethereum	ETH/KARRAT	$4,917	$3,030.46	0.02%	Recently
87	Tether USDt	USDT/TRUF	$4,814	* $1.01	0.02%	Recently
88	AASToken	AAST/USDT	$4,747	$1.67	0.02%	Recently
89	Affyn	FYN/USDC	$4,734	$0.050367	0.02%	Recently
90	USD Coin Bridged	USDCE/KOI	$4,673	* $0.996836	0.02%	Recently
91	WETH	WETH/USDB	$4,635	$3,298.71	0.02%	Recently
92	Arbitrum	ARB/USDCE	$4,291	* $1.13	0.01%	Recently
93	BNB	BNB/USDT	$4,243	$601.55	0.01%	Recently
94	Ondo	ONDO/SHIB	$4,240	* $0.787343	0.01%	Recently
95	Avalanche	AVAX/USDTE	$4,183	* $35.61	0.01%	Recently
96	USDC	USDC/NEURA	$4,139	* $1.00	0.01%	Recently
97	Wing Finance	WING/ONT	$3,939	$7.03	0.01%	Recently
98	Tether USDt	USDT/DAI	$3,935	$1.00	0.01%	Recently
99	GalaxyGoggle DAO	GG/USDT	$3,932	* $0.074743	0.01%	Recently
100	USDC	USDC/DODO	$3,915	* $0.999075	0.01%	Recently
101	WETH	WETH/MNT	$3,852	$3,312.63	0.01%	Recently
102	Brett	BRETT/USDT	$3,822	$0.130659	0.01%	Recently
103	BitStable	BSSB/KARRAT	$3,670	$0.744033	0.01%	Recently
104	SingularityNET	AGI/GPT	$3,612	* $0.959143	0.01%	Recently
105	USDC	USDC/MNT	$3,520	$1.00	0.01%	Recently
106	Mantle	MNT/PUFF	$3,514	* $1.03	0.01%	Recently
107	BNB	BNB/AGO	$3,483	$598.11	0.01%	Recently
108	USD Coin Bridged	USDCE/MATIC	$3,398	$0.995594	0.01%	Recently
109	SubQuery Network	SQT/USDT	$3,358	* $0.033887	0.01%	Recently
110	Tether USDt	USDT/USDCE	$3,348	$0.999155	0.01%	Recently
111	Carbify	CBY/WMATIC	$3,274	$3.63	0.01%	Recently
112	USD Coin Bridged	USDCE/FTM	$3,206	* $1.04	0.01%	Recently
113	Tether USDt	USDT/BCCOIN	$3,198	* $1.17	0.01%	Recently
114	Polygon	MATIC/METAL	$3,189	* $0.731149	0.01%	Recently
115	Tether USDt	USDT/VELO	$3,151	* $1.03	0.01%	Recently
116	BUSD	BUSD/USDT	$3,072	* $0.999305	0.01%	Recently
117	Wrapped Fantom	WFTM/SPEEDY	$3,072	* $0.614509	0.01%	Recently
118	Solana	SOL/USDT	$3,051	$136.25	0.01%	Recently
119	Ethena	ENA/USDT	$3,028	* $0.832484	0.01%	Recently
120	USDC	USDC/RB	$3,004	* $0.998475	0.01%	Recently
121	BNB	BNB/BUSD	$2,892	* $561.71	0.01%	Recently
122	Eesee	ESE/USDT	$2,875	* $0.096981	0.01%	Recently
123	FLOKI	FLOKI/CONAN	$2,866	* $0.000148	0.01%	Recently
124	OpenOcean	OOE/USDT	$2,861	$0.016322	0.01%	Recently
125	WETH	WETH/USDE	$2,801	* $3,135.61	0.01%	Recently
126	Spectra Chain	SPCT/USDT	$2,798	* $0.013408	0.01%	Recently
127	Ethereum	ETH/SYNTH	$2,771	* $3,136.08	0.01%	Recently
128	DeFi Kingdoms	JEWEL/METIS	$2,636	* $0.148830	0.01%	Recently
129	Avalanche	AVAX/SECOND	$2,623	* $37.78	0.01%	Recently
130	Ethereum	ETH/ZF	$2,583	$3,331.96	0.01%	Recently
131	Ethereum	ETH/SPOOL	$2,546	* $3,158.07	0.01%	Recently
132	Boop	BOOP/USDC	$2,449	$0.000213	0.01%	Recently
133	Arbitrum	ARB/CATCH	$2,432	* $1.12	0.01%	Recently
134	Ethereum	ETH/RB	$2,425	* $3,335.71	0.01%	Recently
135	USDC	USDC/BUSD	$2,407	* $1.00	0.01%	Recently
136	Worldcoin	WLD/USDC	$2,349	$4.94	0.01%	Recently
137	Tether USDt	USDT/ALPHA	$2,313	* $0.993795	0.01%	Recently
138	Ethereum	ETH/DEAI	$2,310	$3,485.36	0.01%	Recently
139	Tether USDt	USDT/GTA	$2,299	$0.998775	0.01%	Recently
140	Axelar Wrapped USDC	AXLUSDC/LYNX	$2,261	* $1.00	0.01%	Recently
141	Tether USDt	USDT/SVPN	$2,260	* $1.00	0.01%	Recently
142	Ethereum	ETH/MANTA	$2,224	$3,369.18	0.01%	Recently
143	Fantom	FTM/USDCE	$2,218	* $0.745397	0.01%	Recently
144	LERNITAS	2192/USDC	$2,207	* $0.002005	0.01%	Recently
145	BNB	BNB/GMRX	$2,120	* $569.81	0.01%	Recently
146	Truflation	TRUF/USDC	$2,101	$0.519471	0.01%	Recently
147	NeuralAI	NEURAL/USDT	$2,094	$1.50	0.01%	Recently
148	Arbitrum	ARB/USDC	$2,058	$1.10	0.01%	Recently
149	Rent AI	RENT/USDT	$2,042	* $0.527924	0.01%	Recently
150	Tether USDt	USDT/NAI	$2,038	$0.940250	0.01%	Recently
151	Ethereum	ETH/DSYNC	$2,017	* $2,905.36	0.01%	Recently
152	Landwolf	WOLF/USDT	$2,017	* $0.031113	0.01%	Recently
153	Ethereum	ETH/LYNX	$1,978	$3,269.05	0.01%	Recently
154	Ethereum	ETH/BVM	$1,754	* $2,774.94	0.01%	Recently
155	Ethereum	ETH/OPUL	$599	* $596.06	0.00%	Recently
156	Ethereum	ETH/PBR	$237	* $243.50	0.00%	Recently
157	Ethereum	ETH/ORBK	$101	* $3,059.09	0.00%	Recently
158	USDC	USDC/FOXY	$58	* $0.017643	0.00%	Recently
159	Tether USDt	USDT/FOXY	$54	* $0.017674	0.00%	Recently
160	Pepe Coin	PEPE/USDC	$6	$1.52e-9	0.00%	Recently
161	Maple	MPL/DAI	$1	* $0.999606	0.00%	Recently
162	UpSideDownCat	USDC/ARB	$1	* $0.000586	0.00%	Recently
163	ANDY	ANDY/USDC	$1	* $0.999995	0.00%	Recently
164	Pendle	PENDLE/MUBI	$0	* $0.854824	0.00%	Recently
165	Landwolf	WOLF/USDC	$0	$5.91e-6	0.00%	Recently

* Price Excluded
** Volume Excluded