| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2701 |
wise
Wise |
$3,308,226.00 | $0.171778 | $41,351.00 | 19,258,726.86 WISE | 10.76% |
| 2702 |
sn27
NI Compute |
$3,300,780.00 | $0.938326 | $653,927.00 | 3,502,326.07 SN27 | 0.36% |
| 2703 |
![Sentinel [OLD]](https://images.bitpush.news/apollocg/2024-07-04/e3a6b7e0ddf5bf3e9f893a76eb86b0d5769.jpg){kind=small}
dvpn
Sentinel [OLD] |
$4,010,778.00 | $0.002005 | $0.493527 | 1,999,970,000.00 DVPN | 0.00% |
| 2704 |
mlc
My Lovely Coin |
$3,300,436.00 | $0.034229 | $100,980.00 | 96,461,619.04 MLC | 0.66% |
| 2705 |
wstkscusd
Wrapped stkscUSD |
$3,295,187.00 | $1.02 | $282,134.00 | 3,240,449.26 WSTKSCUSD | -0.01% |
| 2706 |
wbnb
Bridged WBNB |
$3,284,802.00 | $866.53 | $370.65 | 3,790.76 WBNB | 0.50% |
| 2707 |
whale
WHALE |
$3,281,857.00 | $0.328186 | $234.52 | 10,000,000.00 WHALE | 3.73% |
| 2708 |
ylay
Yelay |
$3,278,370.00 | $0.004727 | $1,694.23 | 693,507,221.02 YLAY | -0.34% |
| 2709 |
xpm
XPmarket |
$3,419,349.00 | $0.015382 | $4,253.92 | 222,295,906.43 XPM | 0.00% |
| 2710 |
susd
Staked USD Coin |
$3,268,258.00 | $0.999249 | $2,276.37 | 3,270,715.12 SUSD | -0.07% |
| 2711 |
sn40
Chunking |
$3,270,680.00 | $0.953103 | $222,229.00 | 3,431,618.50 SN40 | 7.90% |
| 2712 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$3,264,813.00 | $164.19 | $6,633,407.00 | 19,887.51 MSTRON | 1.35% |
| 2713 |
mlt
Media Licensing Token |
$3,268,706.00 | $0.022327 | $12,174.37 | 146,401,460.93 MLT | -9.78% |
| 2714 |
rhea
RHEA |
$3,263,751.00 | $0.016324 | $3,103,193.00 | 200,000,000.00 RHEA | 1.98% |
| 2715 |
veur
VNX EURO |
$3,247,224.00 | $1.17 | $27,005.00 | 2,764,082.75 VEUR | -0.07% |
| 2716 |
digits
Digits DAO |
$3,247,175.00 | $0.004107 | $10,345.94 | 790,737,270.42 DIGITS | 0.16% |
| 2717 |
dobo
DogeBonk |
$3,239,131.00 | $5.96e-9 | $636.33 | 543,732,631,533,826.31 DOBO | 0.66% |
| 2718 |
fidu
Fidu |
$3,237,938.00 | $0.081159 | $209.24 | 39,897,245.85 FIDU | 0.00% |
| 2719 |
angle
ANGLE |
$3,227,637.00 | $0.016020 | $35.07 | 201,477,201.56 ANGLE | 0.57% |
| 2720 |
bxx
Baanx |
$3,221,725.00 | $0.012887 | $13,489.76 | 250,000,000.00 BXX | 0.15% |
| 2721 |
a0t
Agent Zero Token |
$3,220,070.00 | $3.22 | $16,680.47 | 1,000,000.00 A0T | -2.85% |
| 2722 |
eth
NEAR Intents Bridged ETH |
$3,218,765.00 | $3,020.07 | $10,326,826.00 | 1,066.00 ETH | 1.24% |
| 2723 |
ast
AirSwap |
$3,143,865.00 | $0.014827 | $26,489.00 | 212,057,084.16 AST | -1.62% |
| 2724 |
esim
Depinsim |
$3,210,780.00 | $0.023873 | $3,663,465.00 | 134,500,000.00 ESIM | 47.70% |
| 2725 |
zypto
Zypto Token |
$3,209,436.00 | $0.003592 | $47.58 | 893,480,922.56 ZYPTO | 3.98% |
| 2726 |
soul
Phantasma Phoenix |
$3,212,124.00 | $0.024312 | $172,808.00 | 132,119,034.34 SOUL | -4.88% |
| 2727 |
lm
LeisureMeta |
$3,205,766.00 | $0.000950 | $60,153.00 | 3,368,074,832.13 LM | 1.84% |
| 2728 |
pfeon
Pfizer (Ondo Tokenized Stock) |
$3,205,149.00 | $26.50 | $2,917.83 | 120,951.88 PFEON | 1.24% |
| 2729 |
psp
ParaSwap |
$3,203,944.00 | $0.002941 | $3,726.11 | 1,089,367,187.07 PSP | -2.48% |
| 2730 |
efi
Efinity |
$3,167,646.00 | $0.036445 | $49,855.00 | 86,915,138.61 EFI | 2.42% |
| 2731 |
aaplon
Apple (Ondo Tokenized Stock) |
$3,195,472.00 | $248.35 | $2,415,077.00 | 12,858.84 AAPLON | 0.33% |
| 2732 |
kdk
Kodiak Finance |
$3,195,255.00 | $0.216445 | $3,911,701.00 | 14,750,000.00 KDK | -1.82% |
| 2733 |
koon
Coca-Cola (Ondo Tokenized Stock) |
$3,193,955.00 | $72.49 | $1,220,800.00 | 44,062.36 KOON | 0.40% |
| 2734 |
qvrs
QVRS |
$4,375,251.00 | $0.072921 | $5.83 | 60,000,000.00 QVRS | 0.00% |
| 2735 |
botto
Botto |
$3,177,015.00 | $0.066308 | $71,380.00 | 47,913,435.23 BOTTO | 2.37% |
| 2736 |
bskt
BasketCoin |
$2,524,657.00 | $0.188182 | $143,949.00 | 13,416,040.89 BSKT | 0.00% |
| 2737 |
odos
Odos |
$3,186,038.00 | $0.001991 | $29,234.00 | 1,600,000,001.38 ODOS | -0.67% |
| 2738 |
sn79
τaos |
$3,182,892.00 | $0.918110 | $252,273.00 | 3,466,785.79 SN79 | 7.84% |
| 2739 |
machi
MACHI |
$1,953,355.00 | $0.080314 | $403.43 | 24,321,420.20 MACHI | 0.00% |
| 2740 |
ppt
Populous |
$3,180,141.00 | $0.087847 | $17,762.16 | 36,226,899.46 PPT | -5.78% |
| 2741 |
rbn
Ribbon Finance |
$3,179,172.00 | $0.037903 | $370.89 | 83,875,733.67 RBN | 1.97% |
| 2742 |
v2ex
V2EX |
$3,174,554.00 | $0.003174 | $150,831.00 | 999,999,179.04 V2EX | 2.05% |
| 2743 |
gbyte
Obyte |
$3,172,648.00 | $3.44 | $7,525.16 | 921,246.43 GBYTE | 7.61% |
| 2744 |
grail
Camelot Token |
$3,172,558.00 | $131.00 | $114,196.00 | 24,214.69 GRAIL | 13.86% |
| 2745 |
clear
Everclear |
$3,165,658.00 | $0.004553 | $38,452.00 | 696,753,104.00 CLEAR | 8.37% |
| 2746 |
usdxl
Last USD |
$3,165,026.00 | $0.989322 | $24,308.00 | 3,199,710.00 USDXL | -0.14% |
| 2747 |
tarot
Tarot |
$3,164,561.00 | $0.046585 | $14,694.97 | 67,700,000.00 TAROT | 0.20% |
| 2748 |
mars4
MARS4 |
$3,125,143.00 | $0.000781 | $367,909.00 | 4,000,000,000.00 MARS4 | 17.51% |
| 2749 |
amznx
Amazon xStock |
$3,159,073.00 | $232.41 | $12,899,187.00 | 13,580.93 AMZNX | 0.30% |
| 2750 |
nav
Navio |
$3,156,614.00 | $0.040954 | $52,656.00 | 77,077,429.00 NAV | 0.32% |
| 2751 |
mxc
MXC |
$3,108,098.00 | $0.000991 | $48,408.00 | 3,136,211,804.49 MXC | -4.90% |
| 2752 |
usdp
Parallel USDp |
$3,153,417.00 | $0.999561 | $66,000.00 | 3,154,275.35 USDP | 0.03% |
| 2753 |
dopu
Dog With Purpose |
$3,152,892.00 | $0.003153 | $896,247.00 | 1,000,000,000.00 DOPU | 0.00% |
| 2754 |
guild
BlockchainSpace |
$3,151,486.00 | $0.006919 | $31,660.00 | 455,492,813.49 GUILD | 0.25% |
| 2755 |
collat
Collaterize |
$3,150,564.00 | $0.003151 | $1,148,577.00 | 999,908,685.91 COLLAT | 2.80% |
| 2756 |
kda
Kadena |
$3,122,936.00 | $0.009223 | $67,415.00 | 338,586,083.52 KDA | 11.73% |
| 2757 |
fkh
Flying Ketamine Horse |
$3,150,086.00 | $0.003166 | $1,298,928.00 | 986,512,065.22 FKH | -1.40% |
| 2758 |
$raini
Raini |
$3,148,871.00 | $0.006474 | $1.01 | 486,362,378.00 $RAINI | 0.98% |
| 2759 |
veil
Veil Token |
$3,144,662.00 | $0.045360 | $27,094.00 | 69,272,114.85 VEIL | 1.05% |
| 2760 |
wzkcro
Wrapped zkCRO |
$3,140,899.00 | $0.103118 | $62,143.00 | 30,456,316.98 WZKCRO | -1.01% |
| 2761 |
data
Streamr |
$3,134,538.00 | $0.004086 | $1,404,591.00 | 767,121,867.00 DATA | 3.71% |
| 2762 |
samo
Samoyedcoin |
$3,132,865.00 | $0.000661 | $125,473.00 | 4,746,709,480.00 SAMO | -0.45% |
| 2763 |
lsd
LSD |
$3,130,714.00 | $0.003126 | $456,868.00 | 999,998,881.95 LSD | -9.22% |
| 2764 |
lqr
Laqira Protocol |
$3,128,039.00 | $0.035298 | $233,842.00 | 88,623,954.00 LQR | 0.49% |
| 2765 |
hatch
Hatch |
$3,126,762.00 | $0.003127 | $27.51 | 1,000,000,000.00 HATCH | 0.01% |
| 2766 |
intx
IntentX |
$2,532,053.00 | $0.051184 | $133.92 | 49,469,201.73 INTX | 0.00% |
| 2767 |
vai
VAIOT |
$3,125,172.00 | $0.007889 | $116,366.00 | 396,600,000.00 VAI | 5.15% |
| 2768 |
sn82
Hermes |
$3,122,099.00 | $1.07 | $422,865.00 | 2,927,478.07 SN82 | 3.63% |
| 2769 |
ateth
Latch Staked ETH |
$3,120,456.00 | $3,175.92 | $12,834.77 | 982.37 ATETH | 1.66% |
| 2770 |
grc
Gridcoin |
$3,111,752.00 | $0.006297 | $57.09 | 494,508,348.96 GRC | -12.05% |
| 2771 |
ojee
VIMworld OJEE |
$3,110,173.00 | $0.000031 | $35.15 | 100,000,000,000.00 OJEE | 0.54% |
| 2772 |
six
SIX Network |
$3,108,405.00 | $0.011354 | $229,277.00 | 273,776,596.00 SIX | 0.76% |
| 2773 |
arty
Artyfact |
$3,106,976.00 | $0.135933 | $2,122,605.00 | 22,855,704.63 ARTY | 5.17% |
| 2774 |
bob
BOB |
$3,092,033.00 | $0.147275 | $12,376.98 | 21,000,000.00 BOB | -0.48% |
| 2775 |
vista
Ethervista |
$3,089,571.00 | $3.29 | $338,277.00 | 940,397.85 VISTA | 9.22% |
| 2776 |
lobo
LOBO•THE•WOLF•PUP |
$3,088,456.00 | $0.000147 | $257,832.00 | 21,000,000,000.00 LOBO | 8.65% |
| 2777 |
pox
Monkey Pox |
$3,084,791.00 | $0.003065 | $852.06 | 999,942,082.97 POX | -4.22% |
| 2778 |
vatreni
Croatian Football Federation Token |
$3,083,421.00 | $0.771766 | $12,461.03 | 3,995,327.44 VATRENI | 10.34% |
| 2779 |
sov
Sovryn |
$3,081,762.00 | $0.062697 | $109,965.00 | 49,153,254.37 SOV | -2.42% |
| 2780 |
monky
Wise Monkey |
$3,079,967.00 | $3.62e-7 | $178,173.00 | 8,499,995,353,961.40 MONKY | 0.10% |
| 2781 |
furi
FURI |
$4,306,704.00 | $0.019688 | $56,013.00 | 218,750,000.00 FURI | 0.00% |
| 2782 |
sn78
Loosh |
$3,077,456.00 | $1.02 | $209,836.00 | 3,020,306.31 SN78 | 7.29% |
| 2783 |
ctn
Core Token |
$2,441,792.00 | $0.011035 | $21,511.00 | 221,279,004.00 CTN | 0.00% |
| 2784 |
bts
BitShares |
$3,076,349.00 | $0.001135 | $80,659.00 | 2,710,195,991.53 BTS | 1.37% |
| 2785 |
cuni
cUNI |
$3,077,335.00 | $0.101407 | $1.90 | 30,339,601.63 CUNI | -0.21% |
| 2786 |
sn23
Nuance |
$3,074,275.00 | $0.894373 | $329,560.00 | 3,437,359.53 SN23 | 8.80% |
| 2787 |
saito
Saito |
$3,074,879.00 | $0.001026 | $47,703.00 | 3,000,000,000.00 SAITO | -0.91% |
| 2788 |
kyoko
Kyoko |
$1,186,583.00 | $0.001894 | $82.38 | 626,526,666.00 KYOKO | 0.00% |
| 2789 |
zauth
Zauthx402 |
$3,070,029.00 | $0.003231 | $216,222.00 | 949,964,616.24 ZAUTH | 27.41% |
| 2790 |
lilpepe
Little Pepe |
$3,861,249.00 | $0.003884 | $39,769.00 | 1,000,000,000.00 LILPEPE | 147.62% |
| 2791 |
flm
Flamingo Finance |
$3,067,439.00 | $0.005411 | $140,769.00 | 566,453,674.96 FLM | 1.27% |
| 2792 |
elp
Elympics |
$3,066,692.00 | $0.002861 | $136,405.00 | 1,072,107,958.34 ELP | 18.78% |
| 2793 |
vlr
Velora |
$3,065,042.00 | $0.001835 | $520,453.00 | 1,670,094,756.66 VLR | 1.52% |
| 2794 |
caesar
Caesar |
$3,063,572.00 | $0.003071 | $20,153.00 | 999,999,889.83 CAESAR | -2.30% |
| 2795 |
get
Global Entertainment Token |
$3,083,324.00 | $0.001438 | $13,374.33 | 2,143,515,178.00 GET | 3.95% |
| 2796 |
alb
Alien Base |
$3,061,016.00 | $0.013855 | $11,819.08 | 220,697,003.48 ALB | 0.39% |
| 2797 |
lush
LushAI |
$3,058,480.00 | $0.000507 | $4.08 | 6,040,293,728.80 LUSH | 1.31% |
| 2798 |
laos
LAOS Network |
$2,502,739.00 | $0.007829 | $226.02 | 319,673,313.67 LAOS | 0.00% |
| 2799 |
kavausdt
IBC Bridged USDT (Sei) |
$3,057,392.00 | $0.998207 | $695.51 | 3,062,885.03 KAVAUSDT | -0.42% |
| 2800 |
ae
Aeternity |
$3,041,979.00 | $0.006942 | $16,617.07 | 438,168,653.50 AE | 9.77% |