| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,556,525,478,287.00 | $77,634.31 | $29,518,871,546.00 | 20,032,462.00 BTC | 0.37% |
| 2 |
eth
Ethereum |
$257,985,534,197.00 | $2,136.54 | $13,432,450,291.00 | 120,685,618.50 ETH | 0.28% |
| 3 |
usdt
Tether |
$189,664,270,331.00 | $0.999062 | $54,024,623,590.00 | 189,842,359,508.68 USDT | 0.01% |
| 4 |
bnb
BNB |
$88,592,987,323.00 | $657.05 | $720,078,052.00 | 134,785,098.86 BNB | 1.27% |
| 5 |
xrp
XRP |
$85,256,738,155.00 | $1.38 | $1,685,327,760.00 | 61,829,045,420.00 XRP | 0.78% |
| 6 |
usdc
USDC |
$75,973,864,749.00 | $0.999721 | $12,546,511,119.00 | 75,997,394,608.88 USDC | 0.01% |
| 7 |
sol
Solana |
$50,600,950,861.00 | $87.51 | $3,172,341,479.00 | 577,981,371.81 SOL | 2.09% |
| 8 |
trx
TRON |
$34,518,564,795.00 | $0.364086 | $559,321,626.00 | 94,803,824,918.76 TRX | 1.42% |
| 9 |
figr_heloc
Figure Heloc |
$18,446,298,841.00 | $1.03 | $35,730,655.00 | 17,983,344,609.16 FIGR_HELOC | -0.67% |
| 10 |
doge
Dogecoin |
$16,358,347,185.00 | $0.106002 | $787,043,085.00 | 154,332,606,383.71 DOGE | 1.94% |
| 11 |
hype
Hyperliquid |
$14,095,805,365.00 | $58.94 | $1,582,061,826.00 | 238,385,315.95 HYPE | 14.38% |
| 12 |
wbt
WhiteBIT Coin |
$12,200,145,314.00 | $57.32 | $70,896,569.00 | 212,858,550.00 WBT | 0.18% |
| 13 |
zec
Zcash |
$11,204,262,348.00 | $670.53 | $1,115,793,557.00 | 16,688,225.17 ZEC | 3.00% |
| 14 |
usds
USDS |
$10,568,720,950.00 | $0.999783 | $8,652,094.00 | 10,571,119,474.85 USDS | 0.02% |
| 15 |
ada
Cardano |
$9,358,426,889.00 | $0.252935 | $368,858,672.00 | 37,001,084,154.72 ADA | 1.53% |
| 16 |
leo
LEO Token |
$9,111,962,179.00 | $9.89 | $1,161,532.00 | 920,578,240.90 LEO | -1.37% |
| 17 |
bch
Bitcoin Cash |
$7,632,271,071.00 | $380.52 | $388,886,048.00 | 20,037,424.90 BCH | 2.31% |
| 18 |
xmr
Monero |
$7,425,271,562.00 | $402.59 | $146,977,827.00 | 18,446,744.07 XMR | 1.81% |
| 19 |
link
Chainlink |
$7,121,406,850.00 | $9.79 | $289,570,334.00 | 727,099,970.43 LINK | 2.08% |
| 20 |
cc
Canton |
$6,198,182,210.00 | $0.160594 | $10,734,339.00 | 38,584,856,732.37 CC | 5.33% |
| 21 |
ton
Toncoin |
$5,526,402,817.00 | $2.05 | $317,825,928.00 | 2,692,722,913.27 TON | 1.08% |
| 22 |
xlm
Stellar |
$4,973,830,995.00 | $0.148343 | $86,800,141.00 | 33,521,231,843.49 XLM | 3.20% |
| 23 |
usd1
USD1 |
$4,705,869,775.00 | $0.999935 | $2,163,534,250.00 | 4,706,366,541.64 USD1 | 0.05% |
| 24 |
sui
Sui |
$4,638,068,959.00 | $1.16 | $1,008,731,053.00 | 4,005,418,369.57 SUI | 8.19% |
| 25 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 26 |
usde
Ethena USDe |
$4,441,864,542.00 | $0.999067 | $112,513,029.00 | 4,446,133,522.89 USDE | -0.02% |
| 27 |
dai
Dai |
$4,323,255,211.00 | $0.999644 | $185,457,796.00 | 4,325,307,124.03 DAI | 0.00% |
| 28 |
ltc
Litecoin |
$4,194,541,912.00 | $54.33 | $270,391,606.00 | 77,193,651.98 LTC | 0.40% |
| 29 |
avax
Avalanche |
$4,098,459,196.00 | $9.49 | $221,820,932.00 | 431,771,961.18 AVAX | 2.15% |
| 30 |
hbar
Hedera |
$3,922,473,960.00 | $0.090507 | $47,494,014.00 | 43,373,490,527.48 HBAR | 1.75% |
| 31 |
pyusd
PayPal USD |
$3,627,151,095.00 | $1.00 | $37,037,024.00 | 3,627,466,892.18 PYUSD | 0.03% |
| 32 |
rain
Rain |
$3,620,332,191.00 | $0.007556 | $21,346,700.00 | 479,096,007,671.11 RAIN | 0.79% |
| 33 |
m
MemeCore |
$3,612,851,771.00 | $2.77 | $9,350,412.00 | 1,303,889,701.38 M | -16.82% |
| 34 |
shib
Shiba Inu |
$3,447,070,205.00 | $5.85e-6 | $62,370,640.00 | 589,243,270,257,029.50 SHIB | 1.27% |
| 35 |
cro
Cronos |
$3,116,941,489.00 | $0.069598 | $8,708,282.00 | 44,783,682,381.45 CRO | 1.03% |
| 36 |
usyc
Circle USYC |
$2,994,314,008.00 | $1.12 | $224,834.00 | 2,663,579,528.20 USYC | 0.00% |
| 37 |
tao
Bittensor |
$2,734,877,119.00 | $284.09 | $237,411,171.00 | 9,597,491.00 TAO | 4.41% |
| 38 |
xaut
Tether Gold |
$2,687,441,846.00 | $4,533.07 | $204,110,922.00 | 592,823.66 XAUT | 0.05% |
| 39 |
usdg
Global Dollar |
$2,685,518,642.00 | $0.999759 | $98,178,325.00 | 2,686,022,219.04 USDG | 0.01% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,537,795,614.00 | $1.00 | $0.00e+0 | 2,537,795,614.45 BUIDL | 0.00% |
| 41 |
near
NEAR Protocol |
$2,409,267,579.00 | $1.86 | $464,373,327.00 | 1,296,111,547.00 NEAR | 11.56% |
| 42 |
uni
Uniswap |
$2,293,862,545.00 | $3.61 | $176,417,921.00 | 635,809,562.74 UNI | 0.52% |
| 43 |
mnt
Mantle |
$2,252,847,128.00 | $0.682341 | $46,958,696.00 | 3,302,294,382.54 MNT | 5.87% |
| 44 |
dot
Polkadot |
$2,168,972,241.00 | $1.29 | $122,974,028.00 | 1,684,861,306.96 DOT | 3.28% |
| 45 |
paxg
PAX Gold |
$2,133,751,045.00 | $4,536.50 | $136,078,148.00 | 470,301.37 PAXG | 0.09% |
| 46 |
usdy
Ondo US Dollar Yield |
$2,137,093,717.00 | $1.12 | $3,867,299.00 | 1,888,628,977.49 USDY | -0.99% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
ondo
Ondo |
$2,047,617,229.00 | $0.419913 | $271,560,903.00 | 4,869,330,647.00 ONDO | 5.19% |
| 49 |
wlfi
World Liberty Financial |
$2,025,531,577.00 | $0.063724 | $32,880,662.00 | 31,773,082,343.00 WLFI | 0.56% |
| 50 |
htx
HTX DAO |
$1,826,652,311.00 | $2.02e-6 | $63,157,401.00 | 905,707,664,073,577.75 HTX | 0.91% |
| 51 |
aster
Aster |
$1,812,785,297.00 | $0.702803 | $252,868,301.00 | 2,579,922,243.47 ASTER | 1.25% |
| 52 |
usdf
Falcon USD |
$1,779,659,714.00 | $0.997136 | $435,784.00 | 1,784,462,229.12 USDF | -0.04% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
rlusd
Ripple USD |
$1,742,440,778.00 | $1.00 | $118,939,687.00 | 1,742,280,771.03 RLUSD | 0.02% |
| 55 |
okb
OKB |
$1,701,270,885.00 | $81.02 | $9,714,285.00 | 21,000,000.00 OKB | 0.21% |
| 56 |
sky
Sky |
$1,661,707,111.00 | $0.071522 | $11,136,400.00 | 23,228,721,259.50 SKY | 2.94% |
| 57 |
pi
Pi Network |
$1,630,221,685.00 | $0.154038 | $13,053,501.00 | 10,592,014,967.81 PI | 1.82% |
| 58 |
pepe
Pepe |
$1,606,932,095.00 | $3.82e-6 | $158,973,682.00 | 420,690,000,000,000.00 PEPE | 2.80% |
| 59 |
usdd
USDD |
$1,499,048,111.00 | $0.999374 | $2,512,844.00 | 1,499,780,030.00 USDD | -0.00% |
| 60 |
icp
Internet Computer |
$1,421,443,369.00 | $2.57 | $47,960,757.00 | 552,974,695.56 ICP | 0.81% |
| 61 |
etc
Ethereum Classic |
$1,413,049,382.00 | $9.03 | $31,948,935.00 | 156,559,601.62 ETC | 0.32% |
| 62 |
bgb
Bitget Token |
$1,401,732,676.00 | $2.00 | $16,046,943.00 | 699,992,035.98 BGB | -0.05% |
| 63 |
aave
Aave |
$1,354,916,023.00 | $89.25 | $173,551,291.00 | 15,179,911.87 AAVE | 1.05% |
| 64 |
bfusd
BFUSD |
$1,318,416,242.00 | $0.998800 | $3,866,969.00 | 1,320,000,000.00 BFUSD | 0.03% |
| 65 |
morpho
Morpho |
$1,257,700,180.00 | $1.99 | $17,776,589.00 | 632,989,861.52 MORPHO | 7.04% |
| 66 |
usdtb
USDtb |
$1,080,020,415.00 | $0.999124 | $590,053.00 | 1,080,971,149.80 USDTB | 0.01% |
| 67 |
kcs
KuCoin |
$1,074,742,084.00 | $7.98 | $3,104,703.00 | 134,655,021.74 KCS | -0.04% |
| 68 |
qnt
Quant |
$1,070,227,621.00 | $73.63 | $9,626,973.00 | 14,544,176.16 QNT | 0.48% |
| 69 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,056,723,257.00 | $1.22 | $0.00e+0 | 864,067,111.04 EUTBL | -0.01% |
| 70 |
algo
Algorand |
$1,038,975,229.00 | $0.116557 | $32,205,754.00 | 8,914,178,396.59 ALGO | -0.62% |
| 71 |
atom
Cosmos Hub |
$1,038,931,659.00 | $2.04 | $37,386,324.00 | 509,804,478.57 ATOM | 1.75% |
| 72 |
u
United Stables |
$1,027,583,295.00 | $0.999732 | $29,258,940.00 | 1,027,858,682.01 U | 0.04% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
render
Render |
$1,005,527,533.00 | $1.94 | $54,869,860.00 | 518,743,261.01 RENDER | 1.14% |
| 75 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$987,164,759.00 | $11.09 | $0.00e+0 | 89,025,956.04 USTB | 0.01% |
| 76 |
pol
POL (ex-MATIC) |
$970,778,986.00 | $0.091183 | $39,702,526.00 | 10,646,887,322.07 POL | 0.67% |
| 77 |
ena
Ethena |
$968,596,932.00 | $0.107295 | $79,192,407.00 | 9,026,562,500.00 ENA | 1.35% |
| 78 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$964,139,204.00 | $1.10 | $0.00e+0 | 873,254,381.32 JTRSY | 0.01% |
| 79 |
bcap
Blockchain Capital |
$963,514,617.00 | $105.74 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 80 |
kas
Kaspa |
$948,641,300.00 | $0.034595 | $11,441,499.00 | 27,416,658,504.52 KAS | -0.12% |
| 81 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 82 |
wld
Worldcoin |
$919,320,844.00 | $0.268847 | $129,436,085.00 | 3,412,250,670.96 WLD | 8.69% |
| 83 |
nexo
NEXO |
$872,648,214.00 | $0.873027 | $7,541,136.00 | 1,000,000,000.00 NEXO | -1.55% |
| 84 |
vvv
Venice Token |
$841,361,274.00 | $18.15 | $101,499,297.00 | 46,276,237.40 VVV | 6.69% |
| 85 |
apt
Aptos |
$800,898,298.00 | $0.976960 | $53,120,785.00 | 819,338,092.62 APT | 2.92% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
stable
Stable |
$786,663,496.00 | $0.034378 | $15,047,088.00 | 22,882,102,880.00 STABLE | 0.14% |
| 88 |
fil
Filecoin |
$785,150,739.00 | $1.00 | $76,849,771.00 | 782,163,440.00 FIL | 4.51% |
| 89 |
jst
JUST |
$783,112,070.00 | $0.091665 | $32,286,456.00 | 8,543,764,567.31 JST | -2.51% |
| 90 |
gt
Gate |
$748,672,100.00 | $7.03 | $2,352,403.00 | 106,483,509.18 GT | -0.55% |
| 91 |
flr
Flare |
$728,757,773.00 | $0.008445 | $2,886,635.00 | 86,257,463,059.20 FLR | 0.82% |
| 92 |
arb
Arbitrum |
$719,775,474.00 | $0.114900 | $63,017,490.00 | 6,255,821,492.00 ARB | 2.83% |
| 93 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 94 |
jup
Jupiter |
$709,019,938.00 | $0.213464 | $29,427,099.00 | 3,320,312,968.08 JUP | 1.01% |
| 95 |
xdc
XDC Network |
$689,934,294.00 | $0.034565 | $31,396,889.00 | 19,946,688,440.00 XDC | 1.36% |
| 96 |
dexe
DeXe |
$674,350,913.00 | $14.43 | $14,677,464.00 | 46,750,552.58 DEXE | 4.28% |
| 97 |
pump
Pump.fun |
$647,814,351.00 | $0.001826 | $46,033,824.00 | 354,401,076,622.55 PUMP | 4.44% |
| 98 |
dash
Dash |
$625,507,450.00 | $49.18 | $215,077,225.00 | 12,700,590.88 DASH | -0.15% |
| 99 |
hash
Provenance Blockchain |
$623,641,665.00 | $0.011691 | $15,061.50 | 53,256,223,986.00 HASH | 13.00% |
| 100 |
bdx
Beldex |
$610,112,339.00 | $0.078806 | $11,811,945.00 | 7,738,210,234.13 BDX | 0.12% |