| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,337,003,312,266.00 | $66,893.27 | $32,333,597,306.00 | 19,999,600.00 BTC | -1.13% |
| 2 |
eth
Ethereum |
$233,338,067,821.00 | $1,934.32 | $14,376,425,129.00 | 120,692,053.21 ETH | -2.04% |
| 3 |
usdt
Tether |
$183,969,761,548.00 | $0.999997 | $49,568,164,201.00 | 183,970,396,057.15 USDT | 0.00% |
| 4 |
bnb
BNB |
$83,615,369,390.00 | $613.01 | $627,362,252.00 | 136,358,412.12 BNB | -1.52% |
| 5 |
xrp
XRP |
$82,208,753,076.00 | $1.34 | $1,532,739,212.00 | 61,227,832,454.00 XRP | -1.02% |
| 6 |
usdc
USDC |
$77,245,353,513.00 | $0.999904 | $2,866,488,573.00 | 77,252,786,904.54 USDC | -0.01% |
| 7 |
sol
Solana |
$46,543,625,911.00 | $81.51 | $2,318,163,451.00 | 570,676,084.96 SOL | -2.22% |
| 8 |
trx
TRON |
$27,424,396,923.00 | $0.289461 | $424,309,660.00 | 94,743,251,758.68 TRX | 1.33% |
| 9 |
figr_heloc
Figure Heloc |
$16,026,442,234.00 | $1.02 | $156,030.00 | 15,655,120,007.60 FIGR_HELOC | 0.12% |
| 10 |
doge
Dogecoin |
$13,565,422,904.00 | $0.088477 | $760,437,339.00 | 153,326,766,383.71 DOGE | -1.66% |
| 11 |
wbt
WhiteBIT Coin |
$11,439,578,539.00 | $53.59 | $45,654,915.00 | 213,480,325.00 WBT | -0.95% |
| 12 |
usds
USDS |
$11,035,326,041.00 | $1.00 | $17,556,852.00 | 11,035,070,418.91 USDS | 0.00% |
| 13 |
ada
Cardano |
$9,205,742,654.00 | $0.249687 | $335,607,668.00 | 36,826,790,816.20 ADA | -2.37% |
| 14 |
bch
Bitcoin Cash |
$8,900,029,134.00 | $444.50 | $156,121,301.00 | 20,004,446.77 BCH | -1.20% |
| 15 |
leo
LEO Token |
$8,311,826,259.00 | $9.04 | $857,620.00 | 921,183,094.90 LEO | -0.13% |
| 16 |
hype
Hyperliquid |
$7,203,557,395.00 | $30.22 | $139,990,088.00 | 238,385,315.95 HYPE | -0.64% |
| 17 |
xmr
Monero |
$6,249,081,244.00 | $338.75 | $58,134,358.00 | 18,446,744.07 XMR | -3.40% |
| 18 |
link
Chainlink |
$6,045,289,206.00 | $8.54 | $232,830,767.00 | 708,099,970.45 LINK | -2.20% |
| 19 |
usde
Ethena USDe |
$5,935,121,071.00 | $0.999140 | $121,260,723.00 | 5,940,460,295.73 USDE | -0.05% |
| 20 |
cc
Canton |
$5,795,786,052.00 | $0.152503 | $76,219,623.00 | 37,990,736,382.77 CC | -0.23% |
| 21 |
xlm
Stellar |
$4,889,634,807.00 | $0.148201 | $66,086,661.00 | 32,993,442,481.33 XLM | -1.58% |
| 22 |
usd1
USD1 |
$4,603,097,980.00 | $0.999601 | $913,721,160.00 | 4,602,899,824.97 USD1 | -0.01% |
| 23 |
dai
Dai |
$4,292,478,800.00 | $1.00 | $48,820,479.00 | 4,291,856,551.98 DAI | 0.03% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
rain
Rain |
$4,224,615,232.00 | $0.008838 | $30,858,436.00 | 478,043,960,373.25 RAIN | -2.22% |
| 26 |
pyusd
PayPal USD |
$4,135,482,638.00 | $0.999914 | $36,948,637.00 | 4,135,919,083.87 PYUSD | 0.00% |
| 27 |
hbar
Hedera |
$4,078,613,764.00 | $0.094190 | $57,132,202.00 | 43,303,421,564.81 HBAR | -1.89% |
| 28 |
ltc
Litecoin |
$4,038,857,560.00 | $52.50 | $268,924,005.00 | 76,927,726.98 LTC | -2.18% |
| 29 |
avax
Avalanche |
$3,821,450,809.00 | $8.84 | $169,547,379.00 | 431,771,961.18 AVAX | -1.33% |
| 30 |
sui
Sui |
$3,432,994,489.00 | $0.879982 | $281,374,164.00 | 3,899,984,688.42 SUI | -2.20% |
| 31 |
zec
Zcash |
$3,273,165,696.00 | $197.28 | $221,173,128.00 | 16,591,840.79 ZEC | -4.84% |
| 32 |
ton
Toncoin |
$3,225,389,147.00 | $1.31 | $78,184,806.00 | 2,453,141,412.20 TON | 0.98% |
| 33 |
shib
Shiba Inu |
$3,113,586,168.00 | $5.28e-6 | $89,127,720.00 | 589,243,734,780,956.88 SHIB | -1.51% |
| 34 |
cro
Cronos |
$3,052,390,744.00 | $0.074179 | $9,050,001.00 | 41,087,578,849.94 CRO | -0.76% |
| 35 |
xaut
Tether Gold |
$2,892,891,848.00 | $5,122.97 | $267,866,343.00 | 564,548.64 XAUT | -0.51% |
| 36 |
wlfi
World Liberty Financial |
$2,767,638,535.00 | $0.100028 | $76,482,486.00 | 27,661,337,742.00 WLFI | 2.87% |
| 37 |
m
MemeCore |
$2,668,965,771.00 | $1.53 | $10,210,304.00 | 1,743,812,166.43 M | 0.05% |
| 38 |
paxg
PAX Gold |
$2,568,167,391.00 | $5,165.80 | $206,614,956.00 | 497,074.04 PAXG | -0.34% |
| 39 |
dot
Polkadot |
$2,430,908,112.00 | $1.45 | $123,073,921.00 | 1,672,562,619.41 DOT | -1.00% |
| 40 |
uni
Uniswap |
$2,325,560,034.00 | $3.67 | $130,499,708.00 | 633,561,603.60 UNI | -3.09% |
| 41 |
mnt
Mantle |
$2,185,394,878.00 | $0.666954 | $26,935,057.00 | 3,277,944,055.54 MNT | -1.36% |
| 42 |
okb
OKB |
$2,038,512,402.00 | $97.07 | $49,641,351.00 | 21,000,000.00 OKB | -3.88% |
| 43 |
usyc
Circle USYC |
$2,034,602,729.00 | $1.12 | $55,935.00 | 1,818,723,405.17 USYC | 0.00% |
| 44 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,006,825,079.00 | $1.00 | $0.00e+0 | 2,006,825,078.81 BUIDL | 0.00% |
| 45 |
pi
Pi Network |
$1,985,726,799.00 | $0.205582 | $59,588,989.00 | 9,662,216,071.10 PI | -9.10% |
| 46 |
usdf
Falcon USD |
$1,737,237,781.00 | $0.997651 | $706,159.00 | 1,741,328,310.73 USDF | -0.02% |
| 47 |
usdg
Global Dollar |
$1,702,224,616.00 | $1.00 | $21,585,806.00 | 1,702,443,208.33 USDG | 0.00% |
| 48 |
tao
Bittensor |
$1,696,281,999.00 | $176.78 | $99,501,136.00 | 9,597,491.00 TAO | -4.48% |
| 49 |
sky
Sky |
$1,681,158,625.00 | $0.073234 | $9,732,876.00 | 23,033,050,605.10 SKY | 0.59% |
| 50 |
aster
Aster |
$1,680,009,064.00 | $0.684272 | $70,256,012.00 | 2,454,947,754.91 ASTER | -1.35% |
| 51 |
aave
Aave |
$1,610,995,632.00 | $105.97 | $213,062,093.00 | 15,182,475.61 AAVE | -3.04% |
| 52 |
rlusd
Ripple USD |
$1,579,190,419.00 | $0.999758 | $28,701,849.00 | 1,579,578,714.13 RLUSD | -0.04% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
near
NEAR Protocol |
$1,574,811,364.00 | $1.22 | $143,415,860.00 | 1,289,669,267.00 NEAR | -0.21% |
| 55 |
bgb
Bitget Token |
$1,510,853,777.00 | $2.16 | $10,325,060.00 | 699,992,035.98 BGB | -0.16% |
| 56 |
htx
HTX DAO |
$1,478,949,258.00 | $1.61e-6 | $25,405,174.00 | 916,533,066,327,098.75 HTX | 0.64% |
| 57 |
icp
Internet Computer |
$1,333,825,920.00 | $2.42 | $39,480,089.00 | 549,419,646.37 ICP | -1.31% |
| 58 |
pepe
Pepe |
$1,324,988,217.00 | $3.15e-6 | $230,043,460.00 | 420,690,000,000,000.00 PEPE | -3.41% |
| 59 |
bfusd
BFUSD |
$1,319,460,074.00 | $0.999682 | $1,766,427.00 | 1,320,000,000.00 BFUSD | 0.02% |
| 60 |
etc
Ethereum Classic |
$1,245,682,194.00 | $7.99 | $37,896,814.00 | 155,819,522.12 ETC | -1.55% |
| 61 |
ondo
Ondo |
$1,188,415,247.00 | $0.244009 | $36,885,877.00 | 4,869,330,647.00 ONDO | -2.25% |
| 62 |
pump
Pump.fun |
$1,135,817,945.00 | $0.001926 | $60,713,212.00 | 590,000,000,000.00 PUMP | 1.11% |
| 63 |
gt
Gate |
$1,133,103,428.00 | $6.96 | $1,923,740.00 | 115,180,573.05 GT | -0.11% |
| 64 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,051,845,532.00 | $11.01 | $0.00e+0 | 95,528,859.13 USTB | 0.00% |
| 65 |
wld
Worldcoin |
$1,046,088,141.00 | $0.361454 | $61,392,065.00 | 2,893,975,824.94 WLD | -5.16% |
| 66 |
kcs
KuCoin |
$1,043,956,430.00 | $7.90 | $2,121,390.00 | 132,155,021.74 KCS | 0.74% |
| 67 |
morpho
Morpho |
$1,023,132,643.00 | $1.86 | $9,524,097.00 | 549,086,401.95 MORPHO | 1.64% |
| 68 |
pol
POL (ex-MATIC) |
$1,009,977,520.00 | $0.095276 | $50,429,797.00 | 10,604,227,951.10 POL | -0.72% |
| 69 |
qnt
Quant |
$927,038,419.00 | $63.74 | $7,992,158.00 | 14,544,176.16 QNT | -1.76% |
| 70 |
night
Midnight |
$925,172,302.00 | $0.055656 | $5,389,581.00 | 16,607,399,400.64 NIGHT | -1.71% |
| 71 |
usdy
Ondo US Dollar Yield |
$914,095,495.00 | $1.11 | $1,046,818.00 | 824,715,348.42 USDY | -0.74% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
eutbl
Spiko EU T-Bills Money Market Fund |
$876,130,559.00 | $1.21 | $0.00e+0 | 719,644,307.24 EUTBL | -0.34% |
| 74 |
nexo
NEXO |
$873,311,023.00 | $0.873311 | $6,364,888.00 | 1,000,000,000.00 NEXO | -0.75% |
| 75 |
atom
Cosmos Hub |
$857,780,302.00 | $1.73 | $28,076,273.00 | 497,000,590.24 ATOM | -3.61% |
| 76 |
ena
Ethena |
$835,365,076.00 | $0.098320 | $59,361,306.00 | 8,492,187,500.00 ENA | -3.23% |
| 77 |
usdtb
USDtb |
$833,400,551.00 | $0.999665 | $451,028.00 | 835,232,123.13 USDTB | 0.01% |
| 78 |
kas
Kaspa |
$786,749,415.00 | $0.029378 | $9,216,347.00 | 26,777,148,610.51 KAS | -1.76% |
| 79 |
flr
Flare |
$762,316,449.00 | $0.008958 | $2,509,185.00 | 85,082,989,814.09 FLR | 0.08% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
ousg
OUSG |
$750,833,115.00 | $114.50 | $0.00e+0 | 6,557,292.69 OUSG | 0.00% |
| 82 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$744,852,559.00 | $1.03 | $0.00e+0 | 725,867,494.36 JAAA | 0.00% |
| 83 |
usdd
USDD |
$739,415,604.00 | $0.999610 | $1,477,400.00 | 739,478,574.65 USDD | -0.07% |
| 84 |
algo
Algorand |
$730,540,100.00 | $0.082201 | $28,568,933.00 | 8,887,370,837.78 ALGO | -1.82% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
hash
Provenance Blockchain |
$728,568,796.00 | $0.013140 | $18,128.10 | 55,444,958,180.00 HASH | -0.47% |
| 87 |
apt
Aptos |
$724,704,153.00 | $0.927338 | $47,144,193.00 | 781,146,339.01 APT | -1.53% |
| 88 |
fil
Filecoin |
$709,369,245.00 | $0.932506 | $52,477,538.00 | 759,714,228.00 FIL | -2.72% |
| 89 |
render
Render |
$707,056,717.00 | $1.36 | $39,457,855.00 | 518,743,261.01 RENDER | -0.61% |
| 90 |
trump
Official Trump |
$697,299,899.00 | $3.00 | $74,001,958.00 | 232,498,807.47 TRUMP | -1.53% |
| 91 |
xdc
XDC Network |
$648,740,532.00 | $0.032540 | $14,246,353.00 | 19,936,478,039.37 XDC | -1.38% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
stable
Stable |
$618,479,846.00 | $0.029894 | $23,520,581.00 | 20,689,049,039.00 STABLE | 4.63% |
| 94 |
bdx
Beldex |
$606,850,827.00 | $0.079793 | $11,440,340.00 | 7,606,074,381.74 BDX | -0.25% |
| 95 |
ylds
YLDS |
$600,592,515.00 | $0.999905 | $1,630,485.00 | 600,649,391.64 YLDS | -0.00% |
| 96 |
vet
VeChain |
$584,957,506.00 | $0.006803 | $13,947,693.00 | 85,985,041,177.00 VET | -2.76% |
| 97 |
jup
Jupiter |
$569,505,393.00 | $0.162845 | $19,837,022.00 | 3,497,363,517.10 JUP | -6.93% |
| 98 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$568,286,468.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.00% |
| 99 |
gho
GHO |
$564,006,320.00 | $1.00 | $1,650,698.00 | 564,000,000.00 GHO | -0.01% |
| 100 |
arb
Arbitrum |
$562,947,576.00 | $0.094797 | $45,857,778.00 | 5,939,074,958.00 ARB | -2.32% |