| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$155,493,161,261 | $8,683.32 | $17,478,058,163 | 17,907,112 BTC | 0.45% |
| 2 |
ETH
Ethereum |
$17,947,060,441 | $166.88 | $7,168,633,849 | 107,545,561 ETH | 0.90% |
| 3 |
XRP
XRP |
$9,964,660,114 | $0.231819 | $1,014,589,704 | 42,984,656,144 XRP | 0.15% |
| 4 |
BCH
Bitcoin Cash |
$6,174,464,259 | $343.46 | $2,049,929,643 | 17,977,037 BCH | 2.71% |
| 5 |
BSV
Bitcoin SV |
$5,509,215,028 | $308.55 | $1,986,928,557 | 17,854,985 BSV | 16.90% |
| 6 |
USDT
Tether |
$4,015,502,504 | $1.00 | $19,032,675,303 | 4,008,269,411 USDT | 0.25% |
| 7 |
LTC
Litecoin |
$3,656,628,470 | $57.91 | $1,830,088,320 | 63,148,536 LTC | 1.61% |
| 8 |
EOS
EOS |
$3,385,911,939 | $3.64 | $2,034,901,673 | 929,678,369 EOS | 0.67% |
| 9 |
BNB
Binance Coin |
$2,689,601,428 | $17.29 | $210,962,203 | 155,536,713 BNB | 1.95% |
| 10 |
XLM
Stellar |
$1,176,428,609 | $0.059902 | $253,634,247 | 19,639,376,092 XLM | -4.17% |
| 11 |
ADA
Cardano |
$1,127,947,965 | $0.043505 | $32,923,613 | 25,927,070,538 ADA | 3.76% |
| 12 |
XMR
Monero |
$1,116,875,623 | $65.00 | $67,826,834 | 17,182,842 XMR | 0.69% |
| 13 |
TRX
TRON |
$1,112,590,835 | $0.016685 | $360,759,100 | 66,682,072,191 TRX | 1.35% |
| 14 |
DASH
Dash |
$1,004,933,511 | $111.56 | $500,303,137 | 9,007,729 DASH | 13.79% |
| 15 |
ETC
Ethereum Classic |
$998,919,053 | $8.83 | $1,600,798,135 | 113,101,216 ETC | 6.45% |
| 16 |
XTZ
Tezos |
$978,909,559 | $1.48 | $4,439,985 | 660,373,611 XTZ | 8.12% |
| 17 |
LINK
Chainlink |
$921,688,700 | $2.63 | $49,520,242 | 350,000,000 LINK | 0.21% |
| 18 |
LEO
UNUS SED LEO |
$888,791,498 | $0.889237 | $7,540,907 | 999,498,892 LEO | 1.07% |
| 19 |
ATOM
Cosmos |
$868,369,749 | $4.55 | $117,334,055 | 190,688,439 ATOM | 2.38% |
| 20 |
NEO
NEO |
$791,098,529 | $11.22 | $364,923,988 | 70,538,831 NEO | 1.31% |
| 21 |
HT
Huobi Token |
$768,485,363 | $3.13 | $46,246,004 | 245,880,576 HT | 0.51% |
| 22 |
MIOTA
IOTA |
$687,420,519 | $0.247315 | $14,384,200 | 2,779,530,283 MIOTA | 2.42% |
| 23 |
HEDG
HedgeTrade |
$654,076,084 | $2.27 | $779,077 | 288,393,355 HEDG | 2.75% |
| 24 |
MKR
Maker |
$483,952,860 | $483.95 | $3,489,415 | 1,000,000 MKR | -2.72% |
| 25 |
USDC
USD Coin |
$454,880,024 | $1.01 | $60,121,260 | 452,419,487 USDC | 0.48% |
| 26 |
CRO
Crypto.com Chain |
$438,283,662 | $0.046810 | $12,307,518 | 9,363,013,698 CRO | -0.06% |
| 27 |
ZEC
Zcash |
$398,864,032 | $54.58 | $226,249,930 | 7,307,268 ZEC | 8.79% |
| 28 |
XEM
NEM |
$356,839,621 | $0.039649 | $12,009,670 | 8,999,999,999 XEM | 2.70% |
| 29 |
ONT
Ontology |
$354,142,554 | $0.663831 | $47,238,715 | 533,483,170 ONT | 1.73% |
| 30 |
VET
VeChain |
$329,087,494 | $0.005934 | $11,302,434 | 55,454,734,800 VET | -0.25% |
| 31 |
DOGE
Dogecoin |
$294,269,761 | $0.002432 | $69,366,626 | 120,995,511,967 DOGE | 2.32% |
| 32 |
BAT
Basic Attention Token |
$262,692,025 | $0.205352 | $13,120,898 | 1,279,225,522 BAT | 6.35% |
| 33 |
PAX
Paxos Standard Token |
$201,299,664 | $1.01 | $338,253,439 | 200,065,036 PAX | 0.75% |
| 34 |
TUSD
TrueUSD |
$200,161,563 | $1.00 | $883,494,048 | 199,756,110 TUSD | 0.05% |
| 35 |
BTG
Bitcoin Gold |
$197,557,155 | $11.28 | $28,955,479 | 17,513,923 BTG | 7.59% |
| 36 |
DCR
Decred |
$192,092,727 | $18.63 | $728,931 | 10,313,324 DCR | -0.01% |
| 37 |
QTUM
Qtum |
$185,097,808 | $1.93 | $172,602,117 | 95,981,256 QTUM | 0.53% |
| 38 |
INB
Insight Chain |
$172,868,742 | $0.494048 | $6,460,703 | 349,902,689 INB | 0.51% |
| 39 |
REP
Augur |
$151,645,368 | $13.79 | $6,233,419 | 11,000,000 REP | 2.40% |
| 40 |
ZRX
0x |
$138,760,585 | $0.231084 | $14,338,412 | 600,475,853 ZRX | 1.91% |
| 41 |
RVN
Ravencoin |
$112,231,555 | $0.026028 | $6,792,124 | 4,311,895,000 RVN | 0.08% |
| 42 |
BCD
Bitcoin Diamond |
$111,932,600 | $0.600198 | $3,741,281 | 186,492,897 BCD | 2.24% |
| 43 |
OMG
OmiseGO |
$110,782,007 | $0.789915 | $47,672,697 | 140,245,398 OMG | 0.07% |
| 44 |
ZB
ZB |
$106,390,417 | $0.229642 | $49,742,243 | 463,288,810 ZB | 2.70% |
| 45 |
XIN
Mixin |
$103,110,716 | $225.56 | $2,397,545 | 457,141 XIN | -1.30% |
| 46 |
THETA
THETA |
$91,212,143 | $0.104781 | $2,661,155 | 870,502,690 THETA | 0.37% |
| 47 |
KCS
KuCoin Shares |
$90,247,343 | $1.02 | $7,496,485 | 88,165,556 KCS | -1.13% |
| 48 |
HOT
Holo |
$89,880,602 | $0.000675 | $12,939,483 | 133,214,575,156 HOT | -2.24% |
| 49 |
NANO
Nano |
$89,742,062 | $0.673495 | $2,194,030 | 133,248,297 NANO | -0.06% |
| 50 |
WAVES
Waves |
$87,959,625 | $0.879596 | $62,249,821 | 100,000,000 WAVES | 3.69% |
| 51 |
LSK
Lisk |
$82,865,202 | $0.692038 | $2,249,137 | 119,740,814 LSK | 1.83% |
| 52 |
CNX
Cryptonex |
$82,149,548 | $1.48 | $14,260,118 | 55,686,328 CNX | -5.88% |
| 53 |
DGB
DigiByte |
$81,798,580 | $0.006700 | $1,684,653 | 12,208,115,546 DGB | -0.29% |
| 54 |
SEELE
Seele |
$81,792,649 | $0.118065 | $34,125,912 | 692,776,387 SEELE | -0.07% |
| 55 |
BTM
Bytom |
$79,464,932 | $0.079267 | $7,844,725 | 1,002,499,275 BTM | -0.01% |
| 56 |
MCO
Crypto.com |
$78,216,870 | $4.95 | $7,642,987 | 15,793,831 MCO | 3.26% |
| 57 |
ZEN
Horizen |
$77,888,846 | $10.79 | $2,490,634 | 7,221,087 ZEN | -4.08% |
| 58 |
DAI
Dai |
$76,441,940 | $0.993277 | $51,712,183 | 76,959,320 DAI | -0.44% |
| 59 |
BTT
BitTorrent |
$76,235,504 | $0.000359 | $13,181,440 | 212,116,500,000 BTT | 0.83% |
| 60 |
ICX
ICON |
$71,705,996 | $0.145983 | $3,700,929 | 491,195,431 ICX | 1.21% |
| 61 |
KMD
Komodo |
$70,278,997 | $0.607418 | $1,459,806 | 115,701,222 KMD | -0.51% |
| 62 |
IOST
IOST |
$64,950,753 | $0.005406 | $16,893,599 | 12,013,965,608 IOST | -0.31% |
| 63 |
DGD
DigixDAO |
$62,290,785 | $31.15 | $2,729,764 | 2,000,000 DGD | 15.85% |
| 64 |
HC
HyperCash |
$62,120,109 | $1.43 | $2,888,773 | 43,529,780 HC | -0.77% |
| 65 |
SC
Siacoin |
$61,774,604 | $0.001477 | $576,648 | 41,817,047,634 SC | -1.86% |
| 66 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 67 |
XVG
Verge |
$59,995,630 | $0.003771 | $984,664 | 15,909,899,509 XVG | 1.73% |
| 68 |
DX
DxChain Token |
$59,936,139 | $0.001296 | $1,502,818 | 46,249,999,999 DX | 1.52% |
| 69 |
NEXO
Nexo |
$59,737,683 | $0.106674 | $8,235,051 | 560,000,011 NEXO | 0.88% |
| 70 |
ABBC
ABBC Coin |
$58,934,587 | $0.106321 | $23,707,841 | 554,307,761 ABBC | -1.27% |
| 71 |
OKB
OKB |
$58,949,281 | $2.95 | $84,365,896 | 20,000,000 OKB | -1.06% |
| 72 |
ENJ
Enjin Coin |
$58,795,814 | $0.075741 | $3,315,348 | 776,278,713 ENJ | 3.88% |
| 73 |
QBIT
Qubitica |
$57,991,657 | $27.81 | $157,564 | 2,085,316 QBIT | -0.22% |
| 74 |
CENNZ
Centrality |
$56,693,566 | $0.070128 | $219,101 | 808,428,185 CENNZ | -6.68% |
| 75 |
BOTX
botXcoin |
$55,960,826 | $0.034310 | $200,042 | 1,631,050,620 BOTX | 0.87% |
| 76 |
VSYS
V Systems |
$54,727,189 | $0.030529 | $466,607 | 1,792,645,236 VSYS | 1.30% |
| 77 |
STEEM
Steem |
$54,429,026 | $0.158633 | $1,431,490 | 343,112,257 STEEM | -3.68% |
| 78 |
BCN
Bytecoin |
$53,681,241 | $0.000292 | $20,366 | 184,066,828,814 BCN | -4.56% |
| 79 |
BTS
BitShares |
$50,547,584 | $0.018439 | $1,315,303 | 2,741,400,000 BTS | 0.55% |
| 80 |
FXC
Flexacoin |
$45,677,288 | $0.002254 | $22,448 | 20,267,695,749 FXC | -6.33% |
| 81 |
AE
Aeternity |
$45,320,880 | $0.161271 | $3,627,732 | 281,023,647 AE | 1.63% |
| 82 |
ZIL
Zilliqa |
$43,668,800 | $0.005027 | $15,215,437 | 8,687,360,058 ZIL | 0.45% |
| 83 |
KNC
Kyber Network |
$43,668,364 | $0.260278 | $3,083,419 | 167,776,117 KNC | 4.67% |
| 84 |
XZC
Zcoin |
$43,380,009 | $5.25 | $2,150,908 | 8,264,818 XZC | 5.23% |
| 85 |
ARDR
Ardor |
$42,589,412 | $0.042632 | $437,522 | 998,999,495 ARDR | -0.78% |
| 86 |
QNT
Quant |
$38,788,656 | $3.21 | $7,950,568 | 12,072,738 QNT | -0.37% |
| 87 |
RLC
iExec RLC |
$38,599,274 | $0.482064 | $260,971 | 80,070,793 RLC | 0.92% |
| 88 |
RIF
RIF Token |
$38,073,705 | $0.079655 | $243,044 | 477,980,956 RIF | -1.34% |
| 89 |
ETN
Electroneum |
$37,177,351 | $0.003796 | $93,719 | 9,793,185,165 ETN | -0.57% |
| 90 |
MANA
Decentraland |
$36,895,202 | $0.035134 | $6,836,725 | 1,050,141,509 MANA | 1.19% |
| 91 |
MATIC
Matic Network |
$36,655,855 | $0.016852 | $10,400,100 | 2,175,190,262 MATIC | 2.17% |
| 92 |
NET
NEXT |
$36,066,493 | $0.717466 | $8,518,018 | 50,269,268 NET | 0.00% |
| 93 |
SNT
Status |
$35,965,145 | $0.010363 | $3,591,840 | 3,470,483,788 SNT | -0.67% |
| 94 |
CSC
CasinoCoin |
$35,675,303 | $0.000914 | $123,004 | 39,015,842,825 CSC | 1.56% |
| 95 |
MAID
MaidSafeCoin |
$35,356,466 | $0.078127 | $270,165 | 452,552,412 MAID | 5.62% |
| 96 |
STRAT
Stratis |
$33,554,341 | $0.337343 | $532,618 | 99,466,554 STRAT | 3.95% |
| 97 |
BTC2
Bitcoin 2 |
$32,493,802 | $1.87 | $1,566 | 17,356,434 BTC2 | 0.00% |
| 98 |
SOLVE
SOLVE |
$32,406,923 | $0.099030 | $393,813 | 327,244,057 SOLVE | 2.57% |
| 99 |
NRG
Energi |
$31,787,259 | $1.58 | $494,785 | 20,130,235 NRG | -1.67% |
| 100 |
DTR
Dynamic Trading Rights |
$31,299,171 | $0.020468 | $201 | 1,529,182,847 DTR | 1.83% |