| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$133,115,502,802 | $7,433.67 | $14,384,028,369 | 17,907,112 BTC | -1.19% |
| 2 |
ETH
Ethereum |
$15,905,520,694 | $147.90 | $6,090,747,513 | 107,545,561 ETH | -1.59% |
| 3 |
XRP
XRP |
$9,712,801,140 | $0.225960 | $957,251,025 | 42,984,656,144 XRP | -1.77% |
| 4 |
USDT
Tether |
$4,012,230,024 | $1.00 | $12,841,465,005 | 4,008,269,411 USDT | -0.06% |
| 5 |
BCH
Bitcoin Cash |
$3,756,838,492 | $208.98 | $966,675,265 | 17,977,037 BCH | -2.54% |
| 6 |
LTC
Litecoin |
$2,819,603,504 | $44.65 | $1,813,873,855 | 63,148,536 LTC | -2.48% |
| 7 |
EOS
EOS |
$2,487,133,332 | $2.68 | $1,084,966,042 | 929,678,369 EOS | -2.13% |
| 8 |
BNB
Binance Coin |
$2,396,020,408 | $15.40 | $236,112,502 | 155,536,713 BNB | -1.52% |
| 9 |
BSV
Bitcoin SV |
$1,720,376,430 | $96.35 | $197,182,642 | 17,854,985 BSV | -1.65% |
| 10 |
XLM
Stellar |
$1,095,078,049 | $0.055759 | $162,459,365 | 19,639,376,092 XLM | -0.07% |
| 11 |
XTZ
Tezos |
$1,007,390,118 | $1.53 | $10,248,059 | 660,373,611 XTZ | -1.80% |
| 12 |
ADA
Cardano |
$976,322,488 | $0.037656 | $31,520,449 | 25,927,070,538 ADA | -2.71% |
| 13 |
TRX
TRON |
$964,721,532 | $0.014467 | $269,534,224 | 66,682,072,191 TRX | -1.30% |
| 14 |
XMR
Monero |
$928,530,473 | $54.04 | $63,908,675 | 17,182,842 XMR | -0.20% |
| 15 |
LEO
UNUS SED LEO |
$912,905,815 | $0.913364 | $6,278,992 | 999,498,892 LEO | 0.26% |
| 16 |
ATOM
Cosmos |
$725,543,881 | $3.80 | $174,708,373 | 190,688,439 ATOM | -2.01% |
| 17 |
LINK
Chainlink |
$714,320,576 | $2.04 | $47,406,442 | 350,000,000 LINK | -1.13% |
| 18 |
HT
Huobi Token |
$680,735,162 | $2.77 | $59,654,629 | 245,880,576 HT | -1.33% |
| 19 |
NEO
NEO |
$622,404,746 | $8.82 | $266,640,389 | 70,538,831 NEO | -2.06% |
| 20 |
MIOTA
IOTA |
$571,922,955 | $0.205762 | $8,330,078 | 2,779,530,283 MIOTA | 0.03% |
| 21 |
MKR
Maker |
$497,715,181 | $497.72 | $2,918,487 | 1,000,000 MKR | -0.55% |
| 22 |
XEM
NEM |
$468,113,118 | $0.052013 | $10,425,365 | 8,999,999,999 XEM | 5.86% |
| 23 |
DASH
Dash |
$466,899,682 | $51.83 | $177,276,790 | 9,007,729 DASH | -0.72% |
| 24 |
USDC
USD Coin |
$452,807,156 | $1.00 | $56,373,406 | 452,419,487 USDC | 0.10% |
| 25 |
ETC
Ethereum Classic |
$431,448,469 | $3.81 | $356,339,221 | 113,101,216 ETC | -2.97% |
| 26 |
VET
VeChain |
$390,018,184 | $0.007033 | $32,545,313 | 55,454,734,800 VET | 0.20% |
| 27 |
ONT
Ontology |
$331,311,673 | $0.621035 | $62,387,112 | 533,483,170 ONT | -3.86% |
| 28 |
HEDG
HedgeTrade |
$317,149,869 | $1.10 | $799,017 | 288,393,355 HEDG | -3.05% |
| 29 |
CRO
Crypto.com Chain |
$276,471,771 | $0.029528 | $6,742,330 | 9,363,013,698 CRO | -0.50% |
| 30 |
DOGE
Dogecoin |
$263,302,855 | $0.002176 | $75,861,426 | 120,995,511,967 DOGE | -1.69% |
| 31 |
BAT
Basic Attention Token |
$238,899,241 | $0.186753 | $19,113,357 | 1,279,225,522 BAT | -1.62% |
| 32 |
ZEC
Zcash |
$230,754,641 | $31.58 | $116,434,748 | 7,307,268 ZEC | 7.28% |
| 33 |
DCR
Decred |
$204,700,978 | $19.85 | $1,265,167 | 10,313,324 DCR | -3.47% |
| 34 |
PAX
Paxos Standard Token |
$200,450,923 | $1.00 | $129,311,868 | 200,065,036 PAX | 0.11% |
| 35 |
TUSD
TrueUSD |
$199,898,433 | $1.00 | $326,423,568 | 199,756,110 TUSD | 0.01% |
| 36 |
INB
Insight Chain |
$186,508,154 | $0.533029 | $7,906,805 | 349,902,689 INB | -0.95% |
| 37 |
QTUM
Qtum |
$166,715,543 | $1.74 | $126,452,476 | 95,981,256 QTUM | -0.92% |
| 38 |
ZRX
0x |
$139,773,585 | $0.232771 | $11,839,819 | 600,475,853 ZRX | -2.35% |
| 39 |
RVN
Ravencoin |
$134,592,137 | $0.031214 | $15,568,509 | 4,311,895,000 RVN | -5.07% |
| 40 |
KBC
Karatgold Coin |
$127,317,884 | $0.030229 | $2,383,674 | 4,211,824,581 KBC | -4.21% |
| 41 |
REP
Augur |
$114,603,642 | $10.42 | $4,396,582 | 11,000,000 REP | -2.13% |
| 42 |
CENNZ
Centrality |
$109,149,895 | $0.135015 | $492,841 | 808,428,185 CENNZ | -4.12% |
| 43 |
SEELE
Seele |
$108,765,162 | $0.156999 | $36,376,341 | 692,776,387 SEELE | -2.95% |
| 44 |
NANO
Nano |
$108,710,501 | $0.815849 | $2,160,463 | 133,248,297 NANO | -1.60% |
| 45 |
OMG
OmiseGO |
$104,441,593 | $0.744706 | $55,354,091 | 140,245,398 OMG | -0.98% |
| 46 |
BTG
Bitcoin Gold |
$103,496,748 | $5.91 | $9,727,270 | 17,513,923 BTG | -1.68% |
| 47 |
XIN
Mixin |
$97,731,908 | $213.79 | $3,331,484 | 457,141 XIN | -0.20% |
| 48 |
HOT
Holo |
$96,014,189 | $0.000721 | $12,843,324 | 133,214,575,156 HOT | -1.00% |
| 49 |
ABBC
ABBC Coin |
$92,309,737 | $0.166532 | $27,368,264 | 554,307,761 ABBC | -1.96% |
| 50 |
ZB
ZB |
$89,778,463 | $0.193785 | $223,444,570 | 463,288,810 ZB | -1.56% |
| 51 |
EKT
EDUCare |
$89,448,865 | $0.119265 | $4,260,340 | 750,000,000 EKT | -2.46% |
| 52 |
VSYS
V Systems |
$88,680,989 | $0.049469 | $619,292 | 1,792,645,236 VSYS | -3.80% |
| 53 |
MATIC
Matic Network |
$86,114,210 | $0.039589 | $38,078,616 | 2,175,190,262 MATIC | -5.62% |
| 54 |
KCS
KuCoin Shares |
$84,353,678 | $0.956765 | $4,925,336 | 88,165,556 KCS | -0.70% |
| 55 |
CNX
Cryptonex |
$82,149,548 | $1.48 | $14,260,118 | 55,686,328 CNX | -5.88% |
| 56 |
LSK
Lisk |
$81,595,564 | $0.681435 | $1,482,663 | 119,740,814 LSK | -1.70% |
| 57 |
DGB
DigiByte |
$78,716,354 | $0.006448 | $1,902,238 | 12,208,115,546 DGB | 3.07% |
| 58 |
BTM
Bytom |
$77,918,313 | $0.077724 | $13,652,613 | 1,002,499,275 BTM | -1.33% |
| 59 |
DAI
Dai |
$76,255,150 | $0.990850 | $52,369,111 | 76,959,320 DAI | -1.23% |
| 60 |
XVG
Verge |
$75,159,430 | $0.004724 | $4,102,482 | 15,909,899,509 XVG | -7.16% |
| 61 |
KMD
Komodo |
$74,631,256 | $0.645034 | $1,681,996 | 115,701,222 KMD | -3.16% |
| 62 |
THETA
THETA |
$72,137,841 | $0.082869 | $818,531 | 870,502,690 THETA | -2.25% |
| 63 |
IOST
IOST |
$71,919,875 | $0.005986 | $22,153,644 | 12,013,965,608 IOST | -1.48% |
| 64 |
BCD
Bitcoin Diamond |
$70,566,108 | $0.378385 | $2,002,226 | 186,492,897 BCD | -0.17% |
| 65 |
MCO
Crypto.com |
$66,494,024 | $4.21 | $18,149,052 | 15,793,831 MCO | 0.58% |
| 66 |
ENJ
Enjin Coin |
$66,202,932 | $0.085282 | $8,439,327 | 776,278,713 ENJ | -9.04% |
| 67 |
BTT
BitTorrent |
$65,383,624 | $0.000308 | $11,103,780 | 212,116,500,000 BTT | -3.28% |
| 68 |
SC
Siacoin |
$64,710,621 | $0.001547 | $883,318 | 41,817,047,634 SC | 2.95% |
| 69 |
ICX
ICON |
$64,323,857 | $0.130954 | $3,773,281 | 491,195,431 ICX | -1.76% |
| 70 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 71 |
QBIT
Qubitica |
$58,629,297 | $28.12 | $126,386 | 2,085,316 QBIT | -1.18% |
| 72 |
WAVES
Waves |
$58,288,250 | $0.582883 | $15,618,161 | 100,000,000 WAVES | 0.29% |
| 73 |
QNT
Quant |
$55,864,372 | $4.63 | $8,695,689 | 12,072,738 QNT | -0.69% |
| 74 |
BCN
Bytecoin |
$55,320,838 | $0.000301 | $22,156 | 184,066,828,814 BCN | -0.62% |
| 75 |
BTS
BitShares |
$55,105,870 | $0.020101 | $1,326,352 | 2,741,400,000 BTS | -0.80% |
| 76 |
ZIL
Zilliqa |
$54,216,313 | $0.006241 | $21,656,426 | 8,687,360,058 ZIL | -7.75% |
| 77 |
OKB
OKB |
$54,008,376 | $2.70 | $98,574,406 | 20,000,000 OKB | 0.28% |
| 78 |
DX
DxChain Token |
$53,661,166 | $0.001160 | $1,189,618 | 46,249,999,999 DX | -1.97% |
| 79 |
FXC
Flexacoin |
$53,554,424 | $0.002642 | $18,833 | 20,267,695,749 FXC | 12.07% |
| 80 |
HC
HyperCash |
$52,576,792 | $1.21 | $2,423,521 | 43,529,780 HC | -2.65% |
| 81 |
NEXO
Nexo |
$52,498,128 | $0.093747 | $7,548,077 | 560,000,011 NEXO | -2.99% |
| 82 |
NRG
Energi |
$51,772,726 | $2.57 | $756,490 | 20,130,235 NRG | 13.54% |
| 83 |
MAID
MaidSafeCoin |
$51,076,733 | $0.112864 | $442,342 | 452,552,412 MAID | -0.96% |
| 84 |
ARDR
Ardor |
$48,126,016 | $0.048174 | $322,352 | 998,999,495 ARDR | -0.66% |
| 85 |
RLC
iExec RLC |
$45,490,327 | $0.568126 | $1,382,393 | 80,070,793 RLC | -5.24% |
| 86 |
AE
Aeternity |
$45,300,386 | $0.161198 | $11,962,203 | 281,023,647 AE | -1.00% |
| 87 |
PLC
PLATINCOIN |
$42,909,473 | $8.58 | $2,343,498 | 5,001,073 PLC | -0.59% |
| 88 |
STEEM
Steem |
$41,831,617 | $0.121918 | $364,276 | 343,112,257 STEEM | -0.12% |
| 89 |
BOTX
botXcoin |
$41,140,694 | $0.025223 | $528,640 | 1,631,050,620 BOTX | -0.70% |
| 90 |
ZEN
Horizen |
$40,379,984 | $5.59 | $2,205,506 | 7,221,087 ZEN | 3.69% |
| 91 |
VEST
VestChain |
$38,937,665 | $0.005501 | $105,429 | 7,078,400,000 VEST | 0.00% |
| 92 |
LA
LATOKEN |
$38,830,531 | $0.102158 | $11,388 | 380,104,462 LA | -6.77% |
| 93 |
KNC
Kyber Network |
$38,350,780 | $0.228583 | $3,142,628 | 167,776,117 KNC | -4.77% |
| 94 |
NET
NEXT |
$38,213,124 | $0.760169 | $8,686,622 | 50,269,268 NET | -0.73% |
| 95 |
FST
1irstcoin |
$38,447,553 | $1.74 | $105,800 | 22,085,000 FST | 1.30% |
| 96 |
ENG
Enigma |
$37,361,691 | $0.499246 | $2,130,371 | 74,836,171 ENG | -3.19% |
| 97 |
ETN
Electroneum |
$37,137,583 | $0.003792 | $52,827 | 9,793,185,165 ETN | -2.40% |
| 98 |
SNT
Status |
$36,746,529 | $0.010588 | $12,461,336 | 3,470,483,788 SNT | -2.64% |
| 99 |
NPXS
Pundi X |
$36,185,311 | $0.000154 | $1,076,149 | 235,371,468,515 NPXS | -1.98% |
| 100 |
GNT
Golem |
$34,789,921 | $0.036072 | $1,245,452 | 964,450,000 GNT | -1.42% |