| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,546,434,291,447.00 | $77,242.43 | $67,148,494,759.00 | 20,017,325.00 BTC | 3.39% |
| 2 |
eth
Ethereum |
$291,917,369,519.00 | $2,419.25 | $25,951,590,454.00 | 120,690,751.46 ETH | 3.92% |
| 3 |
usdt
Tether |
$186,654,161,657.00 | $1.00 | $104,036,126,572.00 | 186,612,136,570.04 USDT | 0.01% |
| 4 |
xrp
XRP |
$90,713,632,045.00 | $1.47 | $3,896,527,765.00 | 61,569,680,267.00 XRP | 3.00% |
| 5 |
bnb
BNB |
$86,599,336,864.00 | $642.24 | $1,440,581,990.00 | 134,786,750.52 BNB | 1.96% |
| 6 |
usdc
USDC |
$78,526,913,519.00 | $0.999853 | $20,878,684,143.00 | 78,540,810,295.52 USDC | 0.00% |
| 7 |
sol
Solana |
$51,126,302,486.00 | $88.85 | $5,369,987,957.00 | 575,383,962.14 SOL | 1.28% |
| 8 |
trx
TRON |
$31,034,172,619.00 | $0.327435 | $586,096,519.00 | 94,774,635,959.93 TRX | 0.30% |
| 9 |
figr_heloc
Figure Heloc |
$17,080,343,150.00 | $1.02 | $29,209,154.00 | 16,720,458,685.51 FIGR_HELOC | -1.21% |
| 10 |
doge
Dogecoin |
$15,240,036,127.00 | $0.098964 | $2,342,597,932.00 | 153,872,726,383.71 DOGE | 1.39% |
| 11 |
wbt
WhiteBIT Coin |
$11,990,134,302.00 | $56.17 | $80,976,832.00 | 213,418,274.00 WBT | 3.11% |
| 12 |
usds
USDS |
$11,377,187,803.00 | $0.999796 | $30,731,596.00 | 11,380,290,105.26 USDS | 0.00% |
| 13 |
hype
Hyperliquid |
$10,809,754,259.00 | $45.37 | $312,879,028.00 | 238,385,315.95 HYPE | 4.35% |
| 14 |
ada
Cardano |
$9,525,241,840.00 | $0.257736 | $586,055,844.00 | 36,954,807,980.69 ADA | 1.22% |
| 15 |
leo
LEO Token |
$9,338,645,725.00 | $10.14 | $471,476.00 | 920,813,404.90 LEO | 0.02% |
| 16 |
bch
Bitcoin Cash |
$9,122,069,349.00 | $455.59 | $233,842,781.00 | 20,022,609.27 BCH | 1.07% |
| 17 |
m
MemeCore |
$7,676,108,796.00 | $4.36 | $25,932,192.00 | 1,758,755,947.62 M | 14.73% |
| 18 |
link
Chainlink |
$6,983,963,309.00 | $9.61 | $374,167,409.00 | 727,099,970.45 LINK | 1.96% |
| 19 |
rave
RaveDAO |
$6,450,924,097.00 | $25.85 | $334,078,982.00 | 248,044,444.00 RAVE | 39.26% |
| 20 |
xmr
Monero |
$6,393,713,904.00 | $346.74 | $135,792,613.00 | 18,446,744.07 XMR | 0.39% |
| 21 |
usde
Ethena USDe |
$5,832,221,822.00 | $1.00 | $79,163,617.00 | 5,832,231,332.79 USDE | 0.04% |
| 22 |
xlm
Stellar |
$5,771,793,718.00 | $0.174003 | $132,099,332.00 | 33,177,853,951.53 XLM | 4.66% |
| 23 |
cc
Canton |
$5,728,470,699.00 | $0.149375 | $8,165,036.00 | 38,329,440,038.07 CC | 1.00% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
zec
Zcash |
$5,600,225,654.00 | $336.55 | $442,076,717.00 | 16,663,459.54 ZEC | 0.61% |
| 26 |
dai
Dai |
$4,349,415,615.00 | $0.999691 | $73,512,615.00 | 4,350,735,683.02 DAI | -0.01% |
| 27 |
ltc
Litecoin |
$4,343,750,348.00 | $56.35 | $416,037,530.00 | 77,070,076.98 LTC | 1.10% |
| 28 |
avax
Avalanche |
$4,190,998,750.00 | $9.71 | $362,767,417.00 | 431,771,961.18 AVAX | 1.49% |
| 29 |
usd1
USD1 |
$4,183,942,085.00 | $0.999891 | $1,277,261,860.00 | 4,184,071,160.36 USD1 | -0.01% |
| 30 |
pyusd
PayPal USD |
$4,111,591,124.00 | $0.999841 | $97,239,354.00 | 4,112,304,434.15 PYUSD | -0.02% |
| 31 |
sui
Sui |
$3,947,785,222.00 | $0.999394 | $513,723,094.00 | 3,953,388,932.07 SUI | 1.24% |
| 32 |
hbar
Hedera |
$3,924,839,876.00 | $0.090608 | $101,679,201.00 | 43,321,902,768.47 HBAR | 1.50% |
| 33 |
shib
Shiba Inu |
$3,701,538,139.00 | $6.28e-6 | $153,566,701.00 | 589,243,467,889,326.50 SHIB | 2.00% |
| 34 |
rain
Rain |
$3,542,385,340.00 | $0.007406 | $10,000,057.00 | 478,361,467,898.54 RAIN | -3.80% |
| 35 |
ton
Toncoin |
$3,479,412,298.00 | $1.40 | $146,092,659.00 | 2,488,490,604.41 TON | -2.02% |
| 36 |
cro
Cronos |
$3,117,587,645.00 | $0.071637 | $13,062,305.00 | 43,527,620,311.54 CRO | 1.61% |
| 37 |
usyc
Circle USYC |
$2,917,316,871.00 | $1.12 | $112,099.00 | 2,602,451,727.47 USYC | 0.00% |
| 38 |
xaut
Tether Gold |
$2,696,670,563.00 | $4,815.13 | $1,106,468,416.00 | 559,898.74 XAUT | 0.81% |
| 39 |
wlfi
World Liberty Financial |
$2,571,597,825.00 | $0.080951 | $84,582,986.00 | 31,765,552,773.00 WLFI | -0.15% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,495,781,982.00 | $1.00 | $0.00e+0 | 2,495,781,982.09 BUIDL | 0.00% |
| 41 |
tao
Bittensor |
$2,436,907,512.00 | $254.39 | $321,737,628.00 | 9,597,491.00 TAO | 0.76% |
| 42 |
paxg
PAX Gold |
$2,380,169,509.00 | $4,820.87 | $231,590,797.00 | 493,648.96 PAXG | 0.91% |
| 43 |
usdg
Global Dollar |
$2,273,212,907.00 | $0.999720 | $54,846,753.00 | 2,273,942,034.33 USDG | -0.03% |
| 44 |
mnt
Mantle |
$2,239,433,478.00 | $0.683197 | $41,455,520.00 | 3,277,944,055.54 MNT | 2.77% |
| 45 |
dot
Polkadot |
$2,224,093,010.00 | $1.32 | $235,620,233.00 | 1,679,701,948.24 DOT | 2.28% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
uni
Uniswap |
$2,193,101,186.00 | $3.46 | $214,734,812.00 | 633,561,603.60 UNI | 2.91% |
| 48 |
pi
Pi Network |
$1,880,182,855.00 | $0.185204 | $35,216,341.00 | 10,177,645,723.12 PI | 8.02% |
| 49 |
okb
OKB |
$1,821,290,739.00 | $86.73 | $18,760,481.00 | 21,000,000.00 OKB | 0.75% |
| 50 |
near
NEAR Protocol |
$1,808,549,687.00 | $1.40 | $259,259,794.00 | 1,293,157,266.00 NEAR | -0.74% |
| 51 |
sky
Sky |
$1,806,959,093.00 | $0.077913 | $12,989,919.00 | 23,187,864,077.06 SKY | 1.88% |
| 52 |
usdf
Falcon USD |
$1,785,353,054.00 | $0.997885 | $757,900.00 | 1,789,430,761.63 USDF | -0.02% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
aave
Aave |
$1,749,161,986.00 | $115.44 | $406,960,249.00 | 15,165,984.49 AAVE | 1.75% |
| 55 |
aster
Aster |
$1,688,181,584.00 | $0.687027 | $147,363,058.00 | 2,458,559,719.13 ASTER | 0.55% |
| 56 |
pepe
Pepe |
$1,656,867,640.00 | $3.94e-6 | $588,323,270.00 | 420,690,000,000,000.00 PEPE | 0.56% |
| 57 |
htx
HTX DAO |
$1,617,195,731.00 | $1.79e-6 | $14,606,889.00 | 905,707,664,073,577.75 HTX | 0.44% |
| 58 |
usdd
USDD |
$1,547,554,007.00 | $1.00 | $51,934,538.00 | 1,547,205,686.00 USDD | 0.01% |
| 59 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,517,738,183.00 | $1.10 | $0.00e+0 | 1,379,123,826.25 JTRSY | 0.01% |
| 60 |
icp
Internet Computer |
$1,436,651,058.00 | $2.60 | $51,944,629.00 | 551,865,397.36 ICP | 0.21% |
| 61 |
rlusd
Ripple USD |
$1,429,796,482.00 | $0.999887 | $168,461,757.00 | 1,429,956,965.41 RLUSD | -0.02% |
| 62 |
etc
Ethereum Classic |
$1,367,157,043.00 | $8.74 | $43,224,941.00 | 156,346,848.70 ETC | 1.50% |
| 63 |
bgb
Bitget Token |
$1,339,758,006.00 | $1.91 | $36,348,654.00 | 699,992,035.98 BGB | 0.56% |
| 64 |
bfusd
BFUSD |
$1,319,874,059.00 | $0.999905 | $733,937.00 | 1,320,000,000.00 BFUSD | 0.02% |
| 65 |
usdy
Ondo US Dollar Yield |
$1,321,603,090.00 | $1.13 | $666,449.00 | 1,167,717,214.19 USDY | 0.73% |
| 66 |
ondo
Ondo |
$1,315,986,619.00 | $0.270183 | $81,899,275.00 | 4,869,330,647.00 ONDO | 2.53% |
| 67 |
pump
Pump.fun |
$1,181,608,340.00 | $0.002003 | $71,878,282.00 | 590,000,000,000.00 PUMP | 2.13% |
| 68 |
kcs
KuCoin |
$1,175,090,728.00 | $8.72 | $174,249.00 | 134,655,021.74 KCS | 1.65% |
| 69 |
gt
Gate |
$1,133,103,428.00 | $7.29 | $3,025,481.00 | 115,180,573.05 GT | 0.85% |
| 70 |
qnt
Quant |
$1,114,852,788.00 | $76.66 | $12,565,028.00 | 14,544,176.16 QNT | 0.87% |
| 71 |
ena
Ethena |
$1,084,434,506.00 | $0.123774 | $248,402,070.00 | 8,759,375,000.00 ENA | 12.56% |
| 72 |
morpho
Morpho |
$1,070,889,996.00 | $1.94 | $25,953,968.00 | 550,997,184.78 MORPHO | 8.29% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,011,707,527.00 | $1.24 | $0.00e+0 | 818,217,669.11 EUTBL | -0.00% |
| 75 |
algo
Algorand |
$992,219,455.00 | $0.111553 | $50,997,957.00 | 8,903,932,800.39 ALGO | -3.12% |
| 76 |
kas
Kaspa |
$991,874,870.00 | $0.036282 | $38,183,069.00 | 27,326,836,350.16 KAS | 7.65% |
| 77 |
u
United Stables |
$972,994,547.00 | $0.999573 | $78,607,711.00 | 972,858,483.01 U | -0.05% |
| 78 |
render
Render |
$960,570,126.00 | $1.85 | $126,056,057.00 | 518,743,261.01 RENDER | -1.15% |
| 79 |
pol
POL (ex-MATIC) |
$958,357,934.00 | $0.090161 | $58,875,577.00 | 10,627,842,460.07 POL | 1.04% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
wld
Worldcoin |
$926,636,243.00 | $0.282839 | $251,992,145.00 | 3,276,461,414.81 WLD | -11.34% |
| 82 |
nexo
NEXO |
$925,858,631.00 | $0.925204 | $8,293,246.00 | 1,000,000,000.00 NEXO | 1.93% |
| 83 |
atom
Cosmos Hub |
$925,771,855.00 | $1.84 | $51,638,551.00 | 503,937,594.71 ATOM | 1.49% |
| 84 |
usdtb
USDtb |
$869,169,180.00 | $0.999794 | $1,989,235.00 | 869,347,988.60 USDTB | 0.00% |
| 85 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$862,635,292.00 | $11.05 | $0.00e+0 | 78,034,742.24 USTB | 0.01% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
apt
Aptos |
$792,764,616.00 | $0.982978 | $109,630,657.00 | 806,377,748.68 APT | 0.56% |
| 88 |
arb
Arbitrum |
$789,009,488.00 | $0.130560 | $155,240,692.00 | 6,040,824,145.00 ARB | 1.81% |
| 89 |
fil
Filecoin |
$755,506,826.00 | $0.978422 | $129,509,496.00 | 772,469,130.00 FIL | -0.11% |
| 90 |
bcap
Blockchain Capital |
$754,118,306.00 | $82.76 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 91 |
flr
Flare |
$722,674,514.00 | $0.008432 | $3,934,549.00 | 85,714,904,886.15 FLR | 3.60% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
trump
Official Trump |
$696,412,016.00 | $3.00 | $160,161,687.00 | 232,498,807.47 TRUMP | -1.06% |
| 94 |
jup
Jupiter |
$654,170,728.00 | $0.184447 | $37,130,573.00 | 3,550,835,739.32 JUP | 1.02% |
| 95 |
hash
Provenance Blockchain |
$635,335,047.00 | $0.011152 | $18,045.28 | 56,970,987,178.00 HASH | -5.64% |
| 96 |
vet
VeChain |
$625,452,932.00 | $0.007274 | $17,939,603.00 | 85,985,041,177.00 VET | -0.29% |
| 97 |
bdx
Beldex |
$618,492,338.00 | $0.079935 | $12,552,592.00 | 7,737,606,032.60 BDX | -0.50% |
| 98 |
xdc
XDC Network |
$615,319,122.00 | $0.030888 | $25,700,876.00 | 19,942,478,754.00 XDC | -0.91% |
| 99 |
night
Midnight |
$611,998,638.00 | $0.036851 | $17,470,343.00 | 16,607,399,400.64 NIGHT | 2.03% |
| 100 |
jst
JUST |
$604,983,353.00 | $0.070827 | $42,552,429.00 | 8,543,770,511.31 JST | 8.06% |