| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,321,323,623,143.00 | $66,269.50 | $35,622,033,425.00 | 19,991,484.00 BTC | -2.30% |
| 2 |
eth
Ethereum |
$233,645,645,797.00 | $1,943.65 | $23,231,320,072.00 | 120,692,424.04 ETH | -2.79% |
| 3 |
usdt
Tether |
$183,671,033,449.00 | $0.999603 | $59,710,178,468.00 | 183,741,587,995.22 USDT | 0.01% |
| 4 |
xrp
XRP |
$86,426,241,731.00 | $1.42 | $2,038,016,035.00 | 60,917,315,351.00 XRP | -4.57% |
| 5 |
bnb
BNB |
$82,094,160,841.00 | $603.64 | $801,772,704.00 | 136,359,160.49 BNB | -2.56% |
| 6 |
usdc
USDC |
$73,584,692,326.00 | $0.999800 | $5,635,095,920.00 | 73,599,409,268.82 USDC | -0.01% |
| 7 |
sol
Solana |
$46,080,615,715.00 | $81.19 | $3,450,699,502.00 | 568,239,114.65 SOL | -4.71% |
| 8 |
trx
TRON |
$26,376,102,132.00 | $0.278624 | $470,890,455.00 | 94,728,163,909.63 TRX | -1.11% |
| 9 |
doge
Dogecoin |
$16,587,955,970.00 | $0.098356 | $725,559,371.00 | 168,752,253,126.58 DOGE | -2.76% |
| 10 |
figr_heloc
Figure Heloc |
$15,707,087,174.00 | $1.03 | $31,427,306.00 | 15,224,003,657.43 FIGR_HELOC | 0.04% |
| 11 |
bch
Bitcoin Cash |
$11,033,866,445.00 | $551.87 | $248,972,870.00 | 19,996,668.65 BCH | -2.97% |
| 12 |
wbt
WhiteBIT Coin |
$10,707,486,585.00 | $50.15 | $51,192,116.00 | 213,606,247.00 WBT | -2.30% |
| 13 |
ada
Cardano |
$10,065,626,654.00 | $0.273539 | $326,559,196.00 | 36,806,739,541.36 ADA | -3.36% |
| 14 |
usds
USDS |
$9,816,531,752.00 | $0.999823 | $3,474,623.00 | 9,818,191,970.07 USDS | -0.01% |
| 15 |
leo
LEO Token |
$7,854,034,573.00 | $8.52 | $2,678,035.00 | 921,323,459.90 LEO | -1.83% |
| 16 |
hype
Hyperliquid |
$6,834,444,244.00 | $28.63 | $170,093,169.00 | 238,385,315.95 HYPE | -3.86% |
| 17 |
cc
Canton |
$6,358,651,524.00 | $0.169221 | $8,788,875.00 | 37,785,102,874.84 CC | 2.49% |
| 18 |
usde
Ethena USDe |
$6,299,375,086.00 | $0.999404 | $93,789,510.00 | 6,304,534,475.17 USDE | 0.00% |
| 19 |
link
Chainlink |
$6,059,757,578.00 | $8.57 | $229,906,468.00 | 708,099,970.45 LINK | -3.41% |
| 20 |
xmr
Monero |
$6,045,092,317.00 | $328.25 | $71,521,195.00 | 18,446,744.07 XMR | -1.90% |
| 21 |
xlm
Stellar |
$5,307,105,098.00 | $0.161707 | $77,074,502.00 | 32,845,347,318.13 XLM | -3.25% |
| 22 |
usd1
USD1 |
$5,138,528,998.00 | $0.999698 | $1,582,758,787.00 | 5,139,530,193.45 USD1 | 0.03% |
| 23 |
rain
Rain |
$4,578,966,570.00 | $0.009598 | $31,401,597.00 | 477,742,731,208.67 RAIN | -3.61% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
zec
Zcash |
$4,468,396,983.00 | $269.77 | $315,243,505.00 | 16,559,914.23 ZEC | -6.16% |
| 26 |
hbar
Hedera |
$4,259,603,749.00 | $0.099201 | $83,512,107.00 | 43,003,421,568.98 HBAR | -3.05% |
| 27 |
dai
Dai |
$4,141,125,330.00 | $0.999784 | $67,157,030.00 | 4,141,242,865.81 DAI | 0.01% |
| 28 |
ltc
Litecoin |
$4,076,236,809.00 | $53.10 | $275,808,825.00 | 76,860,095.73 LTC | -2.19% |
| 29 |
pyusd
PayPal USD |
$4,037,243,577.00 | $0.999455 | $221,660,704.00 | 4,038,418,292.63 PYUSD | -0.05% |
| 30 |
avax
Avalanche |
$3,824,958,201.00 | $8.86 | $202,509,149.00 | 431,771,961.18 AVAX | -3.43% |
| 31 |
shib
Shiba Inu |
$3,709,892,135.00 | $6.30e-6 | $108,805,827.00 | 589,243,869,998,690.50 SHIB | -3.50% |
| 32 |
sui
Sui |
$3,577,884,281.00 | $0.929057 | $441,487,061.00 | 3,846,172,527.43 SUI | -3.84% |
| 33 |
ton
Toncoin |
$3,451,716,857.00 | $1.41 | $69,531,278.00 | 2,450,577,551.36 TON | -1.30% |
| 34 |
wlfi
World Liberty Financial |
$3,276,934,842.00 | $0.120261 | $443,724,366.00 | 27,243,802,538.15 WLFI | 12.58% |
| 35 |
cro
Cronos |
$3,191,152,390.00 | $0.077831 | $13,120,334.00 | 41,040,390,614.41 CRO | -1.73% |
| 36 |
xaut
Tether Gold |
$2,583,686,496.00 | $4,958.94 | $255,517,212.00 | 520,825.64 XAUT | 2.08% |
| 37 |
m
MemeCore |
$2,450,871,426.00 | $1.41 | $9,794,696.00 | 1,737,204,294.90 M | -7.21% |
| 38 |
paxg
PAX Gold |
$2,288,899,794.00 | $4,985.59 | $200,853,111.00 | 459,009.98 PAXG | 2.08% |
| 39 |
dot
Polkadot |
$2,181,105,625.00 | $1.31 | $92,899,092.00 | 1,666,685,090.91 DOT | -3.48% |
| 40 |
uni
Uniswap |
$2,151,472,700.00 | $3.40 | $165,127,090.00 | 633,778,762.04 UNI | -3.95% |
| 41 |
mnt
Mantle |
$2,008,862,202.00 | $0.617198 | $21,464,925.00 | 3,252,944,055.64 MNT | -2.58% |
| 42 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,940,171,784.00 | $1.00 | $0.00e+0 | 1,940,171,784.23 BUIDL | 0.00% |
| 43 |
aave
Aave |
$1,855,111,137.00 | $122.24 | $351,960,177.00 | 15,191,907.85 AAVE | -3.72% |
| 44 |
pepe
Pepe |
$1,776,284,165.00 | $4.22e-6 | $317,969,038.00 | 420,690,000,000,000.00 PEPE | -3.88% |
| 45 |
tao
Bittensor |
$1,760,876,681.00 | $183.62 | $92,300,918.00 | 9,597,491.00 TAO | -5.15% |
| 46 |
usdf
Falcon USD |
$1,750,792,254.00 | $0.997788 | $808,552.00 | 1,756,632,683.62 USDF | 0.12% |
| 47 |
aster
Aster |
$1,729,299,588.00 | $0.704821 | $113,964,859.00 | 2,454,947,754.91 ASTER | -0.46% |
| 48 |
pi
Pi Network |
$1,667,989,415.00 | $0.185284 | $32,084,827.00 | 9,012,775,059.80 PI | 2.78% |
| 49 |
bgb
Bitget Token |
$1,623,927,182.00 | $2.32 | $16,586,908.00 | 699,992,035.98 BGB | -1.65% |
| 50 |
okb
OKB |
$1,610,544,037.00 | $76.86 | $13,562,583.00 | 21,000,000.00 OKB | -3.66% |
| 51 |
usdg
Global Dollar |
$1,605,705,791.00 | $0.999852 | $24,204,762.00 | 1,606,130,863.69 USDG | -0.01% |
| 52 |
usyc
Circle USYC |
$1,588,052,579.00 | $1.12 | $44.60 | 1,553,531,666.46 USYC | 0.00% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,551,747,982.00 | $1.69e-6 | $8,163,410.00 | 916,533,066,327,098.75 HTX | -0.47% |
| 55 |
rlusd
Ripple USD |
$1,521,608,048.00 | $0.999840 | $72,923,781.00 | 1,521,940,977.13 RLUSD | 0.01% |
| 56 |
sky
Sky |
$1,512,382,189.00 | $0.065749 | $19,309,034.00 | 23,022,611,608.36 SKY | 2.86% |
| 57 |
bfusd
BFUSD |
$1,318,348,589.00 | $0.998736 | $2,929,211.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 58 |
etc
Ethereum Classic |
$1,310,564,841.00 | $8.43 | $37,079,076.00 | 155,584,377.41 ETC | -2.97% |
| 59 |
near
NEAR Protocol |
$1,310,289,410.00 | $1.02 | $111,700,042.00 | 1,288,129,877.00 NEAR | -2.70% |
| 60 |
ondo
Ondo |
$1,290,791,788.00 | $0.264756 | $34,834,411.00 | 4,869,330,647.00 ONDO | -3.85% |
| 61 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,270,667,696.00 | $10.99 | $0.00e+0 | 115,576,290.40 USTB | 0.04% |
| 62 |
icp
Internet Computer |
$1,238,986,061.00 | $2.25 | $43,276,151.00 | 549,199,914.94 ICP | -5.73% |
| 63 |
pump
Pump.fun |
$1,186,599,044.00 | $0.002015 | $104,710,640.00 | 590,000,000,000.00 PUMP | -9.78% |
| 64 |
atom
Cosmos Hub |
$1,173,111,252.00 | $2.38 | $86,522,933.00 | 493,971,914.13 ATOM | 6.24% |
| 65 |
pol
POL (ex-MATIC) |
$1,154,849,589.00 | $0.108427 | $77,966,680.00 | 10,593,537,357.22 POL | -0.85% |
| 66 |
gt
Gate |
$1,133,103,428.00 | $7.06 | $1,765,254.00 | 115,180,573.05 GT | -2.37% |
| 67 |
kcs
KuCoin |
$1,081,824,174.00 | $8.20 | $7,565,314.00 | 132,155,021.74 KCS | -1.74% |
| 68 |
wld
Worldcoin |
$1,079,009,135.00 | $0.378442 | $53,308,118.00 | 2,850,163,820.22 WLD | -5.31% |
| 69 |
hash
Provenance Blockchain |
$1,010,968,925.00 | $0.018458 | $108,728.00 | 54,769,370,397.00 HASH | 1.06% |
| 70 |
qnt
Quant |
$985,116,990.00 | $67.88 | $12,158,911.00 | 14,544,176.16 QNT | -0.96% |
| 71 |
night
Midnight |
$954,542,207.00 | $0.057485 | $11,122,038.00 | 16,607,399,400.64 NIGHT | 1.35% |
| 72 |
ena
Ethena |
$941,819,786.00 | $0.114612 | $59,832,796.00 | 8,225,000,000.00 ENA | -5.60% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
nexo
NEXO |
$849,186,891.00 | $0.851511 | $10,119,796.00 | 1,000,000,000.00 NEXO | -7.49% |
| 75 |
usdtb
USDtb |
$833,593,233.00 | $0.999304 | $693,756.00 | 834,449,095.98 USDTB | 0.01% |
| 76 |
kas
Kaspa |
$830,542,193.00 | $0.031052 | $11,621,515.00 | 26,777,148,610.51 KAS | -2.96% |
| 77 |
algo
Algorand |
$807,269,571.00 | $0.090904 | $22,722,449.00 | 8,879,435,770.74 ALGO | -2.81% |
| 78 |
flr
Flare |
$799,544,106.00 | $0.009428 | $2,558,524.00 | 84,823,040,418.82 FLR | -3.17% |
| 79 |
morpho
Morpho |
$791,797,988.00 | $1.45 | $25,043,446.00 | 547,525,075.73 MORPHO | -1.26% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
trump
Official Trump |
$785,861,974.00 | $3.37 | $170,911,133.00 | 232,498,807.47 TRUMP | -1.81% |
| 82 |
eutbl
Spiko EU T-Bills Money Market Fund |
$763,555,822.00 | $1.23 | $0.00e+0 | 618,807,503.02 EUTBL | -0.54% |
| 83 |
render
Render |
$732,422,447.00 | $1.41 | $45,156,016.00 | 518,714,713.01 RENDER | -2.82% |
| 84 |
xdc
XDC Network |
$725,442,913.00 | $0.036408 | $14,865,514.00 | 19,932,915,993.87 XDC | -1.94% |
| 85 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$722,389,163.00 | $1.03 | $0.00e+0 | 703,562,532.98 JAAA | 0.00% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
ousg
OUSG |
$712,607,429.00 | $114.32 | $0.00e+0 | 6,233,237.50 OUSG | 0.03% |
| 88 |
usdy
Ondo US Dollar Yield |
$710,367,304.00 | $1.13 | $1,495,114.00 | 629,209,541.88 USDY | 1.74% |
| 89 |
usdd
USDD |
$698,198,838.00 | $0.999497 | $25,275,015.00 | 698,483,564.03 USDD | -0.01% |
| 90 |
fil
Filecoin |
$695,270,254.00 | $0.924079 | $62,426,450.00 | 753,100,923.00 FIL | -4.11% |
| 91 |
apt
Aptos |
$682,488,305.00 | $0.876460 | $59,759,072.00 | 779,056,939.03 APT | -4.80% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
vet
VeChain |
$673,183,021.00 | $0.007829 | $14,914,710.00 | 85,985,041,177.00 VET | -3.98% |
| 94 |
arb
Arbitrum |
$630,750,811.00 | $0.107762 | $60,341,001.00 | 5,826,785,045.00 ARB | -4.94% |
| 95 |
bdx
Beldex |
$609,394,174.00 | $0.080111 | $11,323,912.00 | 7,605,675,973.44 BDX | -0.25% |
| 96 |
usd0
Usual USD |
$570,435,946.00 | $0.996415 | $3,740,451.00 | 571,123,567.20 USD0 | -0.10% |
| 97 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$567,457,141.00 | $1.09 | $0.00e+0 | 518,328,892.31 JTRSY | 0.01% |
| 98 |
usdai
USDai |
$549,093,031.00 | $0.999721 | $24,310,597.00 | 549,209,289.80 USDAI | 0.01% |
| 99 |
bonk
Bonk |
$544,464,921.00 | $6.19e-6 | $37,399,037.00 | 87,995,152,867,425.38 BONK | -5.01% |
| 100 |
gho
GHO |
$527,757,600.00 | $1.00 | $6,386,560.00 | 527,437,881.87 GHO | 0.02% |