| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$240,705,864,086 | $12,993.87 | $19,550,302,743 | 18,524,568 BTC | 0.49% |
| 2 |
ETH
Ethereum |
$47,302,939,241 | $418.16 | $8,704,265,769 | 113,121,973 ETH | 1.41% |
| 3 |
USDT
Tether |
$16,140,691,284 | $1.00 | $29,935,854,248 | 16,135,737,134 USDT | -0.01% |
| 4 |
XRP
XRP |
$11,673,965,919 | $0.257999 | $1,721,263,364 | 45,248,061,374 XRP | -1.16% |
| 5 |
BCH
Bitcoin Cash |
$5,066,982,415 | $273.12 | $2,018,733,187 | 18,552,118 BCH | 2.48% |
| 6 |
LINK
Chainlink |
$4,701,730,845 | $12.10 | $996,024,643 | 388,509,556 LINK | 5.35% |
| 7 |
BNB
Binance Coin |
$4,488,099,688 | $31.08 | $267,513,876 | 144,406,560 BNB | 0.36% |
| 8 |
DOT
Polkadot |
$3,743,031,961 | $4.39 | $271,979,002 | 852,647,705 DOT | 2.63% |
| 9 |
LTC
Litecoin |
$3,653,731,175 | $55.59 | $1,573,578,703 | 65,727,640 LTC | 1.12% |
| 10 |
ADA
Cardano |
$3,421,449,524 | $0.109970 | $754,249,223 | 31,112,484,646 ADA | 1.24% |
| 11 |
BSV
Bitcoin SV |
$3,140,236,414 | $169.28 | $635,549,154 | 18,550,595 BSV | 0.53% |
| 12 |
USDC
USD Coin |
$2,779,916,691 | $0.999702 | $319,493,229 | 2,780,744,354 USDC | 0.20% |
| 13 |
EOS
EOS |
$2,503,083,633 | $2.67 | $1,557,650,058 | 937,135,340 EOS | -0.06% |
| 14 |
HEX
HEX |
$2,416,698,874 | $0.006367 | $429,014 | 379,559,047,810 HEX | 13.86% |
| 15 |
XMR
Monero |
$2,235,970,013 | $126.07 | $421,600,130 | 17,736,233 XMR | 1.14% |
| 16 |
CRO
Crypto.com Coin |
$2,060,029,245 | $0.098797 | $51,337,016 | 20,851,141,552 CRO | -1.20% |
| 17 |
TRX
TRON |
$1,941,517,262 | $0.027094 | $555,492,581 | 71,659,657,369 TRX | -0.69% |
| 18 |
XLM
Stellar |
$1,798,609,751 | $0.086237 | $111,231,829 | 20,856,497,487 XLM | 0.06% |
| 19 |
XTZ
Tezos |
$1,685,520,068 | $2.25 | $105,930,168 | 747,560,231 XTZ | 2.44% |
| 20 |
WBTC
Wrapped Bitcoin |
$1,441,842,399 | $12,992.61 | $13,202,337 | 110,974 WBTC | 0.47% |
| 21 |
NEO
Neo |
$1,309,353,206 | $18.56 | $289,508,355 | 70,538,831 NEO | -0.74% |
| 22 |
LEO
UNUS SED LEO |
$1,234,431,456 | $1.24 | $1,162,492 | 999,498,892 LEO | 0.20% |
| 23 |
ATOM
Cosmos |
$1,109,942,911 | $5.42 | $265,739,217 | 204,763,536 ATOM | -0.23% |
| 24 |
XEM
NEM |
$1,015,368,669 | $0.112819 | $14,114,878 | 8,999,999,999 XEM | 5.34% |
| 25 |
HT
Huobi Token |
$944,528,824 | $4.56 | $76,031,394 | 207,039,130 HT | 0.65% |
| 26 |
DAI
Dai |
$943,342,297 | $1.01 | $43,768 | 933,226,126 DAI | 0.00% |
| 27 |
CRO
Crypto.com Chain |
$907,444,534 | $0.096918 | $1,577,075 | 9,363,013,698 CRO | 0.00% |
| 28 |
VET
VeChain |
$790,266,200 | $0.012287 | $115,636,922 | 64,315,576,989 VET | 5.66% |
| 29 |
MIOTA
IOTA |
$780,596,490 | $0.280838 | $8,381,586 | 2,779,530,283 MIOTA | -1.25% |
| 30 |
BUSD
Binance USD |
$746,853,871 | $1.00 | $207,521,531 | 744,780,276 BUSD | 0.60% |
| 31 |
DASH
Dash |
$729,436,423 | $74.64 | $273,788,507 | 9,772,555 DASH | -2.01% |
| 32 |
CCXX
Counos X |
$670,736,071 | $37.83 | $209,719 | 17,732,407 CCXX | -0.12% |
| 33 |
ZEC
Zcash |
$668,726,340 | $64.85 | $449,345,287 | 10,312,325 ZEC | -1.62% |
| 34 |
ETC
Ethereum Classic |
$656,554,783 | $5.64 | $516,814,362 | 116,313,299 ETC | 2.50% |
| 35 |
UNI
Uniswap |
$625,910,884 | $3.00 | $332,244,504 | 208,750,232 UNI | -0.14% |
| 36 |
MKR
Maker |
$589,061,696 | $586.90 | $27,341,326 | 1,003,686 MKR | 1.33% |
| 37 |
OMG
OMG Network |
$508,559,382 | $3.63 | $155,822,929 | 140,245,398 OMG | 4.38% |
| 38 |
FIL
Filecoin |
$457,252,169 | $23.32 | $91,020,175 | 19,610,658 FIL | -12.12% |
| 39 |
YFI
yearn.finance |
$436,927,290 | $14,580.28 | $173,018,749 | 29,967 YFI | 2.66% |
| 40 |
UMA
UMA |
$435,335,288 | $7.87 | $12,744,193 | 55,321,432 UMA | 0.74% |
| 41 |
ONT
Ontology |
$429,972,112 | $0.554385 | $98,899,075 | 775,584,099 ONT | -0.89% |
| 42 |
SNX
Synthetix Network Token |
$403,431,318 | $3.87 | $30,022,502 | 104,269,031 SNX | 1.44% |
| 43 |
FTT
FTX Token |
$368,940,220 | $3.91 | $3,516,899 | 94,346,957 FTT | 1.29% |
| 44 |
WAVES
Waves |
$364,653,840 | $3.53 | $61,271,203 | 103,340,164 WAVES | 13.46% |
| 45 |
BPS
BitcoinPoS |
$361,852,928 | $96.96 | $548,412 | 3,732,102 BPS | 3.03% |
| 46 |
COMP
Compound |
$350,788,551 | $105.67 | $78,302,742 | 3,319,780 COMP | 6.10% |
| 47 |
ALGO
Algorand |
$347,960,443 | $0.318788 | $75,989,952 | 1,091,509,900 ALGO | 1.93% |
| 48 |
DOGE
Dogecoin |
$339,481,960 | $0.002677 | $38,786,527 | 126,797,414,895 DOGE | 0.42% |
| 49 |
BTT
BitTorrent |
$335,961,393 | $0.000339 | $64,153,416 | 989,988,807,431 BTT | -0.39% |
| 50 |
INB
Insight Chain |
$333,992,178 | $0.954529 | $279 | 349,902,689 INB | -4.67% |
| 51 |
BAT
Basic Attention Token |
$330,758,967 | $0.222603 | $190,755,179 | 1,485,868,944 BAT | 0.90% |
| 52 |
ABBC
ABBC Coin |
$328,707,300 | $0.470655 | $23,102,618 | 698,404,472 ABBC | 4.23% |
| 53 |
RENBTC
renBTC |
$326,959,270 | $12,987.97 | $149,151 | 25,174 RENBTC | 0.76% |
| 54 |
TUSD
TrueUSD |
$325,484,956 | $1.00 | $96,933,890 | 325,418,677 TUSD | 0.05% |
| 55 |
IZE
IZE |
$322,606,059 | $0.077533 | $5,157 | 4,160,881,000 IZE | 22.90% |
| 56 |
HMR
Homeros |
$314,014,692 | $0.884924 | $7,440,557 | 354,849,409 HMR | -2.10% |
| 57 |
CEL
Celsius |
$313,040,190 | $1.31 | $1,960,288 | 238,863,519 CEL | 0.80% |
| 58 |
DGB
DigiByte |
$310,640,436 | $0.022718 | $5,958,865 | 13,673,961,940 DGB | 0.95% |
| 59 |
CTC
Creditcoin |
$303,569,508 | $0.548263 | $1,882,688 | 553,693,723 CTC | -9.21% |
| 60 |
REN
Ren |
$301,430,217 | $0.340779 | $22,974,525 | 884,532,524 REN | -1.98% |
| 61 |
ZLW
Zelwin |
$295,678,014 | $5.71 | $520,117 | 51,759,181 ZLW | -1.16% |
| 62 |
ZRX
0x |
$286,020,293 | $0.384468 | $19,882,712 | 743,937,911 ZRX | -0.33% |
| 63 |
OKB
OKB |
$277,183,754 | $4.62 | $37,614,705 | 60,000,000 OKB | -4.72% |
| 64 |
HEDG
HedgeTrade |
$270,441,641 | $0.797219 | $158,274 | 339,231,468 HEDG | -4.81% |
| 65 |
TNC
TNC Coin |
$260,426,832 | $0.112718 | $10,211,974 | 2,310,424,689 TNC | -2.56% |
| 66 |
BASID
Basid Coin |
$247,648,943 | $0.691680 | $2,329,614 | 358,039,733 BASID | -0.37% |
| 67 |
CELO
Celo |
$246,195,852 | $1.98 | $1,012,663 | 124,447,717 CELO | -0.64% |
| 68 |
KSM
Kusama |
$241,319,877 | $28.49 | $21,787,095 | 8,470,098 KSM | -2.00% |
| 69 |
PAX
Paxos Standard |
$234,745,912 | $0.958335 | $14,464,833 | 244,951,954 PAX | -3.66% |
| 70 |
QTUM
Qtum |
$226,930,667 | $2.33 | $151,896,842 | 97,330,523 QTUM | 0.40% |
| 71 |
HUSD
HUSD |
$221,469,455 | $0.945435 | $54,982,240 | 234,251,265 HUSD | 1.60% |
| 72 |
ICX
ICON |
$221,214,427 | $0.387568 | $6,806,206 | 570,775,664 ICX | 0.08% |
| 73 |
EWT
Energy Web Token |
$208,076,382 | $6.92 | $756,680 | 30,062,138 EWT | 2.18% |
| 74 |
ZIL
Zilliqa |
$208,005,745 | $0.019724 | $17,576,651 | 10,545,777,470 ZIL | 2.19% |
| 75 |
CRD
CryptalDash |
$205,895,570 | $0.205896 | $2,167,311 | 1,000,000,000 CRD | 2.02% |
| 76 |
PAX
Paxos Standard Token |
$200,116,959 | $1.00 | $115,093,778 | 200,065,036 PAX | 0.23% |
| 77 |
LRC
Loopring |
$197,681,274 | $0.172669 | $17,456,003 | 1,144,855,379 LRC | 5.00% |
| 78 |
QQQ
Poseidon Network |
$196,742,531 | $0.091386 | $1,301,566 | 2,152,875,407 QQQ | 1.93% |
| 79 |
KNC
Kyber Network |
$187,729,173 | $0.946810 | $10,865,402 | 198,275,485 KNC | -0.96% |
| 80 |
HBAR
Hedera Hashgraph |
$184,449,047 | $0.031806 | $22,651,129 | 5,799,177,799 HBAR | 0.75% |
| 81 |
MTC
Metacoin |
$172,788,904 | $0.168215 | $215,003 | 1,027,190,195 MTC | 9.27% |
| 82 |
LRG
Largo Coin |
$172,825,046 | $10.10 | $1,882,805 | 17,105,893 LRG | 3.04% |
| 83 |
SOLO
Sologenic |
$159,119,806 | $0.795592 | $6,952,979 | 200,001,808 SOLO | -0.86% |
| 84 |
QNT
Quant |
$157,952,183 | $13.08 | $1,163,461 | 12,072,738 QNT | 2.23% |
| 85 |
BOTX
botXcoin |
$156,132,936 | $0.095664 | $117,864 | 1,632,102,305 BOTX | 1.71% |
| 86 |
DCR
Decred |
$155,974,958 | $12.83 | $1,902,933 | 12,159,673 DCR | -2.56% |
| 87 |
NXM
NXM |
$154,794,115 | $28.03 | $237,240 | 5,522,397 NXM | -0.01% |
| 88 |
REP
Augur |
$147,924,845 | $13.45 | $6,523,857 | 11,000,000 REP | -0.25% |
| 89 |
CVT
CyberVein |
$143,719,810 | $0.135533 | $409,678 | 1,060,404,495 CVT | 3.41% |
| 90 |
LSK
Lisk |
$141,524,383 | $1.12 | $1,650,252 | 126,209,992 LSK | 0.28% |
| 91 |
RSR
Reserve Rights |
$139,508,536 | $0.014921 | $79,744,627 | 9,349,998,999 RSR | -0.35% |
| 92 |
BPC
BeautyPayCoin |
$137,759,168 | $0.599627 | $2,818 | 229,741,603 BPC | -2.82% |
| 93 |
BTG
Bitcoin Gold |
$136,879,536 | $7.82 | $3,039,639 | 17,513,923 BTG | -3.56% |
| 94 |
OCEAN
Ocean Protocol |
$135,843,881 | $0.340438 | $7,782,316 | 399,026,846 OCEAN | -6.20% |
| 95 |
NEAR
NEAR Protocol |
$129,177,110 | $0.738676 | $9,045,179 | 174,876,443 NEAR | -1.71% |
| 96 |
SC
Siacoin |
$127,257,733 | $0.002832 | $2,585,343 | 44,942,002,992 SC | -0.71% |
| 97 |
ENJ
Enjin Coin |
$125,836,309 | $0.152875 | $3,645,473 | 823,130,411 ENJ | 2.62% |
| 98 |
ZB
ZB |
$124,606,801 | $0.268961 | $82,090 | 463,288,810 ZB | -0.83% |
| 99 |
ZB
ZB Token |
$124,291,271 | $0.268280 | $22,434 | 463,288,810 ZB | 0.00% |
| 100 |
LUNA
Terra |
$124,045,443 | $0.320702 | $721,065 | 386,793,399 LUNA | 1.33% |