| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$169,454,293,748 | $9,215.85 | $17,345,480,909 | 18,387,275 BTC | 3.90% |
| 2 |
ETH
Ethereum |
$23,091,539,369 | $207.84 | $6,746,838,235 | 111,104,880 ETH | 2.37% |
| 3 |
USDT
Tether |
$8,799,476,659 | $1.00 | $18,856,213,704 | 8,798,069,379 USDT | -0.03% |
| 4 |
XRP
XRP |
$8,689,792,563 | $0.196990 | $938,582,846 | 44,112,853,111 XRP | 0.91% |
| 5 |
BCH
Bitcoin Cash |
$4,270,543,590 | $231.86 | $1,041,152,292 | 18,418,837 BCH | 1.57% |
| 6 |
BSV
Bitcoin SV |
$3,448,278,807 | $187.23 | $640,797,056 | 18,417,464 BSV | 3.27% |
| 7 |
LTC
Litecoin |
$2,829,471,584 | $43.65 | $1,872,554,154 | 64,824,172 LTC | 2.19% |
| 8 |
BNB
Binance Coin |
$2,566,072,173 | $16.50 | $151,828,502 | 155,536,713 BNB | 1.53% |
| 9 |
EOS
EOS |
$2,369,498,527 | $2.54 | $1,184,936,821 | 932,988,232 EOS | 1.40% |
| 10 |
XTZ
Tezos |
$1,893,734,627 | $2.66 | $4,843,428 | 711,873,745 XTZ | -0.09% |
| 11 |
ADA
Cardano |
$1,428,072,681 | $0.055080 | $61,057,953 | 25,927,070,538 ADA | 3.28% |
| 12 |
LINK
Chainlink |
$1,346,815,161 | $3.85 | $85,261,547 | 350,000,000 LINK | 0.10% |
| 13 |
XLM
Stellar |
$1,336,626,397 | $0.066049 | $421,051,266 | 20,236,923,222 XLM | 2.14% |
| 14 |
LEO
UNUS SED LEO |
$1,142,656,396 | $1.14 | $12,256,813 | 999,498,892 LEO | 0.13% |
| 15 |
XMR
Monero |
$1,123,477,990 | $63.92 | $43,364,670 | 17,575,888 XMR | 3.40% |
| 16 |
TRX
TRON |
$981,787,609 | $0.014723 | $228,076,906 | 66,682,072,191 TRX | 0.56% |
| 17 |
HT
Huobi Token |
$868,802,079 | $3.95 | $27,358,792 | 220,206,911 HT | 1.45% |
| 18 |
ETC
Ethereum Classic |
$783,722,649 | $6.74 | $852,473,945 | 116,313,299 ETC | 0.38% |
| 19 |
USDC
USD Coin |
$735,009,417 | $1.00 | $81,975,664 | 734,502,482 USDC | -0.04% |
| 20 |
NEO
Neo |
$703,570,131 | $9.97 | $217,808,487 | 70,538,831 NEO | 0.19% |
| 21 |
DASH
Dash |
$699,645,468 | $73.54 | $219,125,971 | 9,513,348 DASH | 1.17% |
| 22 |
HEDG
HedgeTrade |
$645,994,215 | $2.24 | $352,190 | 288,208,798 HEDG | 1.40% |
| 23 |
MIOTA
IOTA |
$543,188,846 | $0.195425 | $17,992,129 | 2,779,530,283 MIOTA | 0.98% |
| 24 |
ATOM
Cosmos |
$491,871,051 | $2.58 | $93,615,655 | 190,688,439 ATOM | -0.32% |
| 25 |
ZEC
Zcash |
$430,254,042 | $46.52 | $105,315,392 | 9,248,450 ZEC | 3.93% |
| 26 |
INB
Insight Chain |
$410,885,956 | $1.17 | $4,746,024 | 349,902,689 INB | 1.92% |
| 27 |
THETA
THETA |
$398,207,369 | $0.457445 | $28,870,221 | 870,502,690 THETA | 13.85% |
| 28 |
XEM
NEM |
$365,799,399 | $0.040644 | $11,922,615 | 8,999,999,999 XEM | -0.72% |
| 29 |
MKR
Maker |
$353,696,452 | $351.74 | $1,961,322 | 1,005,576 MKR | 3.32% |
| 30 |
ONT
Ontology |
$347,400,594 | $0.500399 | $88,716,223 | 694,246,573 ONT | -1.15% |
| 31 |
DOGE
Dogecoin |
$315,748,351 | $0.002531 | $65,617,714 | 124,737,613,820 DOGE | 1.59% |
| 32 |
BAT
Basic Attention Token |
$300,942,734 | $0.206160 | $34,555,637 | 1,459,751,432 BAT | 2.28% |
| 33 |
OKB
OKB |
$299,216,162 | $4.99 | $181,184,470 | 60,000,000 OKB | 0.20% |
| 34 |
VET
VeChain |
$273,850,094 | $0.004938 | $19,168,790 | 55,454,734,800 VET | 0.45% |
| 35 |
DGB
DigiByte |
$246,558,456 | $0.018705 | $9,593,406 | 13,181,471,683 DGB | 0.96% |
| 36 |
OMG
OmiseGO |
$231,306,922 | $1.65 | $116,091,075 | 140,245,398 OMG | 0.87% |
| 37 |
ZRX
0x |
$221,855,976 | $0.338646 | $37,956,773 | 655,127,320 ZRX | -3.97% |
| 38 |
ICX
ICON |
$188,996,390 | $0.346438 | $26,321,904 | 545,541,727 ICX | 3.22% |
| 39 |
ENJ
Enjin Coin |
$180,370,990 | $0.220026 | $45,942,453 | 819,772,129 ENJ | 13.65% |
| 40 |
DCR
Decred |
$166,752,550 | $14.44 | $2,301,484 | 11,544,671 DCR | 1.08% |
| 41 |
QTUM
Qtum |
$157,668,278 | $1.63 | $93,564,977 | 96,729,631 QTUM | -1.22% |
| 42 |
BTG
Bitcoin Gold |
$157,202,066 | $8.98 | $15,223,056 | 17,513,923 BTG | 1.90% |
| 43 |
LSK
Lisk |
$149,642,010 | $1.21 | $3,356,190 | 123,824,412 LSK | -1.29% |
| 44 |
TUSD
TrueUSD |
$138,818,424 | $0.998447 | $226,246,221 | 139,034,300 TUSD | 0.03% |
| 45 |
REP
Augur |
$138,549,092 | $12.60 | $4,081,897 | 11,000,000 REP | 1.30% |
| 46 |
HYN
Hyperion |
$131,556,964 | $0.415313 | $28,818,961 | 316,765,917 HYN | -2.26% |
| 47 |
RVN
Ravencoin |
$127,305,678 | $0.020362 | $17,326,692 | 6,252,255,000 RVN | -1.70% |
| 48 |
ZIL
Zilliqa |
$122,737,683 | $0.012081 | $44,012,201 | 10,159,773,757 ZIL | -0.26% |
| 49 |
NANO
Nano |
$120,207,127 | $0.902129 | $5,388,847 | 133,248,297 NANO | 1.22% |
| 50 |
VEST
VestChain |
$119,823,536 | $0.013542 | $97,177 | 8,848,000,000 VEST | 10.87% |
| 51 |
KNC
Kyber Network |
$119,648,262 | $0.665098 | $54,073,356 | 179,895,689 KNC | 0.56% |
| 52 |
WAVES
Waves |
$108,875,842 | $1.07 | $22,155,030 | 102,044,500 WAVES | -0.66% |
| 53 |
BCD
Bitcoin Diamond |
$104,283,862 | $0.559184 | $7,757,062 | 186,492,897 BCD | -1.24% |
| 54 |
SC
Siacoin |
$99,700,311 | $0.002384 | $2,770,802 | 41,817,047,634 SC | 3.77% |
| 55 |
GTN
GlitzKoin |
$99,543,670 | $0.402198 | $999,092 | 247,499,427 GTN | -1.76% |
| 56 |
CNX
Cryptonex |
$95,188,058 | $1.71 | $1,338,399 | 55,686,328 CNX | 3.22% |
| 57 |
SNT
Status |
$94,582,105 | $0.027253 | $18,168,464 | 3,470,483,788 SNT | 2.54% |
| 58 |
ETN
Electroneum |
$90,624,998 | $0.008961 | $1,657,079 | 10,113,116,174 ETN | 22.45% |
| 59 |
FXC
Flexacoin |
$88,906,159 | $0.003216 | $1,531 | 27,647,916,667 FXC | 7.16% |
| 60 |
HOT
Holo |
$88,751,423 | $0.000538 | $6,740,592 | 165,074,884,252 HOT | -4.30% |
| 61 |
MCO
MCO |
$85,649,504 | $5.42 | $52,290,808 | 15,793,831 MCO | 0.21% |
| 62 |
MATIC
Matic Network |
$83,620,175 | $0.024354 | $71,869,542 | 3,433,504,398 MATIC | -4.26% |
| 63 |
BOTX
botXcoin |
$81,447,262 | $0.049903 | $713,416 | 1,632,102,305 BOTX | 2.42% |
| 64 |
BRC
Baer Chain |
$81,227,346 | $0.466824 | $7,922 | 174,000,000 BRC | -3.20% |
| 65 |
KCS
KuCoin Shares |
$80,749,256 | $0.993834 | $7,413,589 | 81,250,284 KCS | 1.65% |
| 66 |
XIN
Mixin |
$80,175,409 | $155.90 | $2,727,027 | 514,269 XIN | 2.74% |
| 67 |
DX
DxChain Token |
$78,475,134 | $0.001570 | $652,254 | 49,999,999,999 DX | 3.26% |
| 68 |
STEEM
Steem |
$76,316,611 | $0.207830 | $8,884,843 | 367,206,100 STEEM | 3.63% |
| 69 |
UBT
Unibright |
$74,539,498 | $0.501629 | $26,250,113 | 148,594,999 UBT | 5.79% |
| 70 |
CENNZ
Centrality |
$71,604,578 | $0.084224 | $93,723 | 850,172,071 CENNZ | 2.76% |
| 71 |
NRG
Energi |
$71,013,182 | $2.42 | $717,403 | 29,353,678 NRG | 5.16% |
| 72 |
KMD
Komodo |
$70,731,245 | $0.589662 | $2,518,843 | 119,952,286 KMD | -2.53% |
| 73 |
BTM
Bytom |
$70,701,013 | $0.065967 | $17,843,759 | 1,071,760,506 BTM | 2.35% |
| 74 |
NEXO
Nexo |
$69,698,688 | $0.124462 | $1,673,126 | 560,000,011 NEXO | 1.70% |
| 75 |
QNT
Quant |
$66,867,786 | $5.54 | $1,829,660 | 12,072,738 QNT | 4.78% |
| 76 |
SEELE
Seele-N |
$65,853,314 | $0.094131 | $8,603,773 | 699,592,066 SEELE | 1.43% |
| 77 |
XVG
Verge |
$65,497,692 | $0.004023 | $2,634,522 | 16,279,464,343 XVG | -3.18% |
| 78 |
ABBC
ABBC Coin |
$62,805,926 | $0.113079 | $17,514,670 | 555,416,924 ABBC | 0.69% |
| 79 |
NMR
Numeraire |
$62,675,618 | $24.83 | $206,628 | 2,524,482 NMR | 3.42% |
| 80 |
BTS
BitShares |
$62,246,081 | $0.022640 | $14,653,560 | 2,749,430,000 BTS | 3.01% |
| 81 |
SOLVE
SOLVE |
$61,463,915 | $0.180533 | $6,499,762 | 340,458,750 SOLVE | 6.47% |
| 82 |
BTT
BitTorrent |
$60,568,509 | $0.000286 | $13,222,130 | 212,116,500,000 BTT | 2.04% |
| 83 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 84 |
BHD
BitcoinHD |
$58,903,166 | $9.68 | $39,557 | 6,083,016 BHD | 26.61% |
| 85 |
HC
HyperCash |
$56,294,741 | $1.26 | $4,201,513 | 44,627,899 HC | 0.41% |
| 86 |
MAID
MaidSafeCoin |
$53,658,190 | $0.118568 | $244,058 | 452,552,412 MAID | 4.62% |
| 87 |
WAXP
WAX |
$53,283,276 | $0.045805 | $444,962 | 1,163,268,897 WAXP | -2.97% |
| 88 |
MANA
Decentraland |
$52,968,514 | $0.038669 | $15,823,138 | 1,369,805,609 MANA | -5.97% |
| 89 |
IOST
IOST |
$52,198,397 | $0.004345 | $36,659,317 | 12,013,965,608 IOST | -2.45% |
| 90 |
GNT
Golem |
$49,856,573 | $0.050645 | $13,479,933 | 984,430,000 GNT | -0.47% |
| 91 |
VSYS
v.systems |
$49,003,237 | $0.024466 | $1,642,684 | 2,002,903,557 VSYS | 1.18% |
| 92 |
ELF
aelf |
$46,532,114 | $0.085462 | $20,368,670 | 544,480,199 ELF | -5.05% |
| 93 |
XZC
Zcoin |
$46,385,965 | $4.54 | $1,506,482 | 10,206,468 XZC | -1.36% |
| 94 |
LRC
Loopring |
$46,212,530 | $0.043884 | $7,942,263 | 1,053,069,317 LRC | 0.21% |
| 95 |
CVT
CyberVein |
$46,106,675 | $0.043480 | $2,347,211 | 1,060,404,495 CVT | 21.49% |
| 96 |
BCN
Bytecoin |
$45,429,255 | $0.000247 | $2,200 | 184,066,828,814 BCN | 4.63% |
| 97 |
ARDR
Ardor |
$45,292,642 | $0.045338 | $1,271,448 | 998,999,495 ARDR | -3.15% |
| 98 |
RDD
ReddCoin |
$44,213,575 | $0.001535 | $695,875 | 28,808,713,173 RDD | -3.66% |
| 99 |
CEL
Celsius |
$43,449,607 | $0.181901 | $338,797 | 238,863,519 CEL | 4.02% |
| 100 |
TFUEL
Theta Fuel |
$42,233,065 | $0.011003 | $66,522,099 | 3,838,301,572 TFUEL | -26.52% |