Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$240,705,864,086 $12,993.87 $19,550,302,743 18,524,568 0.49%
2 Ethereum ETH
Ethereum
$47,302,939,241 $418.16 $8,704,265,769 113,121,973 1.41%
3 Tether USDT
Tether
$16,140,691,284 $1.00 $29,935,854,248 16,135,737,134 -0.01%
4 XRP XRP
XRP
$11,673,965,919 $0.257999 $1,721,263,364 45,248,061,374 -1.16%
5 Bitcoin Cash BCH
Bitcoin Cash
$5,066,982,415 $273.12 $2,018,733,187 18,552,118 2.48%
6 Chainlink LINK
Chainlink
$4,701,730,845 $12.10 $996,024,643 388,509,556 5.35%
7 Binance Coin BNB
Binance Coin
$4,488,099,688 $31.08 $267,513,876 144,406,560 0.36%
8 Polkadot DOT
Polkadot
$3,743,031,961 $4.39 $271,979,002 852,647,705 2.63%
9 Litecoin LTC
Litecoin
$3,653,731,175 $55.59 $1,573,578,703 65,727,640 1.12%
10 Cardano ADA
Cardano
$3,421,449,524 $0.109970 $754,249,223 31,112,484,646 1.24%
11 Bitcoin SV BSV
Bitcoin SV
$3,140,236,414 $169.28 $635,549,154 18,550,595 0.53%
12 USD Coin USDC
USD Coin
$2,779,916,691 $0.999702 $319,493,229 2,780,744,354 0.20%
13 EOS EOS
EOS
$2,503,083,633 $2.67 $1,557,650,058 937,135,340 -0.06%
14 HEX HEX
HEX
$2,416,698,874 $0.006367 $429,014 379,559,047,810 13.86%
15 Monero XMR
Monero
$2,235,970,013 $126.07 $421,600,130 17,736,233 1.14%
16 Crypto.com Coin CRO
Crypto.com Coin
$2,060,029,245 $0.098797 $51,337,016 20,851,141,552 -1.20%
17 TRON TRX
TRON
$1,941,517,262 $0.027094 $555,492,581 71,659,657,369 -0.69%
18 Stellar XLM
Stellar
$1,798,609,751 $0.086237 $111,231,829 20,856,497,487 0.06%
19 Tezos XTZ
Tezos
$1,685,520,068 $2.25 $105,930,168 747,560,231 2.44%
20 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$1,441,842,399 $12,992.61 $13,202,337 110,974 0.47%
21 Neo NEO
Neo
$1,309,353,206 $18.56 $289,508,355 70,538,831 -0.74%
22 UNUS SED LEO LEO
UNUS SED LEO
$1,234,431,456 $1.24 $1,162,492 999,498,892 0.20%
23 Cosmos ATOM
Cosmos
$1,109,942,911 $5.42 $265,739,217 204,763,536 -0.23%
24 NEM XEM
NEM
$1,015,368,669 $0.112819 $14,114,878 8,999,999,999 5.34%
25 Huobi Token HT
Huobi Token
$944,528,824 $4.56 $76,031,394 207,039,130 0.65%
26 Dai DAI
Dai
$943,342,297 $1.01 $43,768 933,226,126 0.00%
27 Crypto.com Chain CRO
Crypto.com Chain
$907,444,534 $0.096918 $1,577,075 9,363,013,698 0.00%
28 VeChain VET
VeChain
$790,266,200 $0.012287 $115,636,922 64,315,576,989 5.66%
29 IOTA MIOTA
IOTA
$780,596,490 $0.280838 $8,381,586 2,779,530,283 -1.25%
30 Binance USD BUSD
Binance USD
$746,853,871 $1.00 $207,521,531 744,780,276 0.60%
31 Dash DASH
Dash
$729,436,423 $74.64 $273,788,507 9,772,555 -2.01%
32 Counos X CCXX
Counos X
$670,736,071 $37.83 $209,719 17,732,407 -0.12%
33 Zcash ZEC
Zcash
$668,726,340 $64.85 $449,345,287 10,312,325 -1.62%
34 Ethereum Classic ETC
Ethereum Classic
$656,554,783 $5.64 $516,814,362 116,313,299 2.50%
35 Uniswap UNI
Uniswap
$625,910,884 $3.00 $332,244,504 208,750,232 -0.14%
36 Maker MKR
Maker
$589,061,696 $586.90 $27,341,326 1,003,686 1.33%
37 OMG Network OMG
OMG Network
$508,559,382 $3.63 $155,822,929 140,245,398 4.38%
38 Filecoin FIL
Filecoin
$457,252,169 $23.32 $91,020,175 19,610,658 -12.12%
39 yearn.finance YFI
yearn.finance
$436,927,290 $14,580.28 $173,018,749 29,967 2.66%
40 UMA UMA
UMA
$435,335,288 $7.87 $12,744,193 55,321,432 0.74%
41 Ontology ONT
Ontology
$429,972,112 $0.554385 $98,899,075 775,584,099 -0.89%
42 Synthetix Network Token SNX
Synthetix Network Token
$403,431,318 $3.87 $30,022,502 104,269,031 1.44%
43 FTX Token FTT
FTX Token
$368,940,220 $3.91 $3,516,899 94,346,957 1.29%
44 Waves WAVES
Waves
$364,653,840 $3.53 $61,271,203 103,340,164 13.46%
45 BitcoinPoS BPS
BitcoinPoS
$361,852,928 $96.96 $548,412 3,732,102 3.03%
46 Compound COMP
Compound
$350,788,551 $105.67 $78,302,742 3,319,780 6.10%
47 Algorand ALGO
Algorand
$347,960,443 $0.318788 $75,989,952 1,091,509,900 1.93%
48 Dogecoin DOGE
Dogecoin
$339,481,960 $0.002677 $38,786,527 126,797,414,895 0.42%
49 BitTorrent BTT
BitTorrent
$335,961,393 $0.000339 $64,153,416 989,988,807,431 -0.39%
50 Insight Chain INB
Insight Chain
$333,992,178 $0.954529 $279 349,902,689 -4.67%
51 Basic Attention Token BAT
Basic Attention Token
$330,758,967 $0.222603 $190,755,179 1,485,868,944 0.90%
52 ABBC Coin ABBC
ABBC Coin
$328,707,300 $0.470655 $23,102,618 698,404,472 4.23%
53 renBTC RENBTC
renBTC
$326,959,270 $12,987.97 $149,151 25,174 0.76%
54 TrueUSD TUSD
TrueUSD
$325,484,956 $1.00 $96,933,890 325,418,677 0.05%
55 IZE IZE
IZE
$322,606,059 $0.077533 $5,157 4,160,881,000 22.90%
56 Homeros HMR
Homeros
$314,014,692 $0.884924 $7,440,557 354,849,409 -2.10%
57 Celsius CEL
Celsius
$313,040,190 $1.31 $1,960,288 238,863,519 0.80%
58 DigiByte DGB
DigiByte
$310,640,436 $0.022718 $5,958,865 13,673,961,940 0.95%
59 Creditcoin CTC
Creditcoin
$303,569,508 $0.548263 $1,882,688 553,693,723 -9.21%
60 Ren REN
Ren
$301,430,217 $0.340779 $22,974,525 884,532,524 -1.98%
61 Zelwin ZLW
Zelwin
$295,678,014 $5.71 $520,117 51,759,181 -1.16%
62 0x ZRX
0x
$286,020,293 $0.384468 $19,882,712 743,937,911 -0.33%
63 OKB OKB
OKB
$277,183,754 $4.62 $37,614,705 60,000,000 -4.72%
64 HedgeTrade HEDG
HedgeTrade
$270,441,641 $0.797219 $158,274 339,231,468 -4.81%
65 TNC Coin TNC
TNC Coin
$260,426,832 $0.112718 $10,211,974 2,310,424,689 -2.56%
66 Basid Coin BASID
Basid Coin
$247,648,943 $0.691680 $2,329,614 358,039,733 -0.37%
67 Celo CELO
Celo
$246,195,852 $1.98 $1,012,663 124,447,717 -0.64%
68 Kusama KSM
Kusama
$241,319,877 $28.49 $21,787,095 8,470,098 -2.00%
69 Paxos Standard PAX
Paxos Standard
$234,745,912 $0.958335 $14,464,833 244,951,954 -3.66%
70 Qtum QTUM
Qtum
$226,930,667 $2.33 $151,896,842 97,330,523 0.40%
71 HUSD HUSD
HUSD
$221,469,455 $0.945435 $54,982,240 234,251,265 1.60%
72 ICON ICX
ICON
$221,214,427 $0.387568 $6,806,206 570,775,664 0.08%
73 Energy Web Token EWT
Energy Web Token
$208,076,382 $6.92 $756,680 30,062,138 2.18%
74 Zilliqa ZIL
Zilliqa
$208,005,745 $0.019724 $17,576,651 10,545,777,470 2.19%
75 CryptalDash CRD
CryptalDash
$205,895,570 $0.205896 $2,167,311 1,000,000,000 2.02%
76 Paxos Standard Token PAX
Paxos Standard Token
$200,116,959 $1.00 $115,093,778 200,065,036 0.23%
77 Loopring LRC
Loopring
$197,681,274 $0.172669 $17,456,003 1,144,855,379 5.00%
78 Poseidon Network QQQ
Poseidon Network
$196,742,531 $0.091386 $1,301,566 2,152,875,407 1.93%
79 Kyber Network KNC
Kyber Network
$187,729,173 $0.946810 $10,865,402 198,275,485 -0.96%
80 Hedera Hashgraph HBAR
Hedera Hashgraph
$184,449,047 $0.031806 $22,651,129 5,799,177,799 0.75%
81 Metacoin MTC
Metacoin
$172,788,904 $0.168215 $215,003 1,027,190,195 9.27%
82 Largo Coin LRG
Largo Coin
$172,825,046 $10.10 $1,882,805 17,105,893 3.04%
83 Sologenic SOLO
Sologenic
$159,119,806 $0.795592 $6,952,979 200,001,808 -0.86%
84 Quant QNT
Quant
$157,952,183 $13.08 $1,163,461 12,072,738 2.23%
85 botXcoin BOTX
botXcoin
$156,132,936 $0.095664 $117,864 1,632,102,305 1.71%
86 Decred DCR
Decred
$155,974,958 $12.83 $1,902,933 12,159,673 -2.56%
87 NXM NXM
NXM
$154,794,115 $28.03 $237,240 5,522,397 -0.01%
88 Augur REP
Augur
$147,924,845 $13.45 $6,523,857 11,000,000 -0.25%
89 CyberVein CVT
CyberVein
$143,719,810 $0.135533 $409,678 1,060,404,495 3.41%
90 Lisk LSK
Lisk
$141,524,383 $1.12 $1,650,252 126,209,992 0.28%
91 Reserve Rights RSR
Reserve Rights
$139,508,536 $0.014921 $79,744,627 9,349,998,999 -0.35%
92 BeautyPayCoin BPC
BeautyPayCoin
$137,759,168 $0.599627 $2,818 229,741,603 -2.82%
93 Bitcoin Gold BTG
Bitcoin Gold
$136,879,536 $7.82 $3,039,639 17,513,923 -3.56%
94 Ocean Protocol OCEAN
Ocean Protocol
$135,843,881 $0.340438 $7,782,316 399,026,846 -6.20%
95 NEAR Protocol NEAR
NEAR Protocol
$129,177,110 $0.738676 $9,045,179 174,876,443 -1.71%
96 Siacoin SC
Siacoin
$127,257,733 $0.002832 $2,585,343 44,942,002,992 -0.71%
97 Enjin Coin ENJ
Enjin Coin
$125,836,309 $0.152875 $3,645,473 823,130,411 2.62%
98 ZB ZB
ZB
$124,606,801 $0.268961 $82,090 463,288,810 -0.83%
99 ZB Token ZB
ZB Token
$124,291,271 $0.268280 $22,434 463,288,810 0.00%
100 Terra LUNA
Terra
$124,045,443 $0.320702 $721,065 386,793,399 1.33%