| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$1,148,747,841,962 | $61,482.44 | $84,720,431,497 | 18,684,162 BTC | -1.85% |
| 2 |
ETH
Ethereum |
$278,751,275,088 | $2,413.62 | $41,289,737,814 | 115,490,853 ETH | -1.62% |
| 3 |
BNB
Binance Coin |
$78,394,576,674 | $510.94 | $8,698,613,338 | 153,432,897 BNB | -6.69% |
| 4 |
XRP
XRP |
$72,770,221,051 | $1.60 | $22,919,466,488 | 45,404,028,640 XRP | -6.62% |
| 5 |
DOGE
Dogecoin |
$47,913,874,407 | $0.370822 | $63,506,988,121 | 129,210,007,256 DOGE | 181.67% |
| 6 |
USDT
Tether |
$46,659,119,381 | $0.995471 | $223,002,785,692 | 46,871,412,193 USDT | 0.05% |
| 7 |
ADA
Cardano |
$44,860,409,744 | $1.40 | $6,428,326,773 | 31,948,309,440 ADA | -5.14% |
| 8 |
DOT
Polkadot |
$38,578,961,736 | $41.49 | $2,808,562,502 | 929,764,879 DOT | -4.23% |
| 9 |
UNI
Uniswap |
$18,702,334,697 | $35.73 | $1,281,270,321 | 523,385,459 UNI | -8.28% |
| 10 |
LTC
Litecoin |
$18,551,357,553 | $277.91 | $11,056,757,449 | 66,752,414 LTC | 1.51% |
| 11 |
LINK
Chainlink |
$16,841,129,724 | $40.19 | $3,660,160,732 | 419,009,556 LINK | -7.43% |
| 12 |
BCH
Bitcoin Cash |
$16,522,080,377 | $883.06 | $8,661,081,312 | 18,710,118 BCH | 5.22% |
| 13 |
THETA
THETA |
$14,155,705,409 | $14.16 | $2,034,592,511 | 1,000,000,000 THETA | 15.32% |
| 14 |
XLM
Stellar |
$13,692,721,397 | $0.598412 | $1,857,107,955 | 22,881,768,278 XLM | -5.54% |
| 15 |
FIL
Filecoin |
$12,307,861,300 | $184.11 | $3,805,140,169 | 66,849,219 FIL | 7.35% |
| 16 |
VET
VeChain |
$11,238,626,869 | $0.174742 | $2,409,312,925 | 64,315,576,989 VET | -5.76% |
| 17 |
USDC
USD Coin |
$11,231,336,215 | $0.993313 | $2,060,840,994 | 11,306,949,960 USDC | -0.36% |
| 18 |
TRX
TRON |
$10,640,265,062 | $0.148483 | $8,650,260,267 | 71,659,657,369 TRX | -6.16% |
| 19 |
WBTC
Wrapped Bitcoin |
$9,124,983,104 | $61,328.76 | $80,936,973 | 148,788 WBTC | -1.84% |
| 20 |
EOS
EOS |
$7,213,093,238 | $7.57 | $4,690,873,572 | 952,580,389 EOS | -2.35% |
| 21 |
KLAY
Klaytn |
$6,938,796,376 | $2.83 | $96,685,990 | 2,454,986,890 KLAY | -6.07% |
| 22 |
SOL
Solana |
$6,903,475,472 | $25.57 | $257,208,415 | 270,018,859 SOL | -6.82% |
| 23 |
MIOTA
IOTA |
$6,641,356,985 | $2.39 | $471,689,750 | 2,779,530,283 MIOTA | 11.63% |
| 24 |
BSV
Bitcoin SV |
$6,516,436,157 | $348.34 | $3,010,039,257 | 18,707,139 BSV | 2.83% |
| 25 |
NEO
Neo |
$6,155,344,024 | $87.26 | $2,794,449,281 | 70,538,831 NEO | 24.75% |
| 26 |
LUNA
Terra |
$6,076,677,548 | $15.99 | $261,393,452 | 380,045,225 LUNA | -3.12% |
| 27 |
CRO
Crypto.com Coin |
$5,837,884,429 | $0.231084 | $116,234,337 | 25,263,013,692 CRO | -4.02% |
| 28 |
XMR
Monero |
$5,784,867,756 | $323.39 | $580,236,343 | 17,888,057 XMR | -2.84% |
| 29 |
AAVE
Aave |
$5,602,702,261 | $448.64 | $317,987,002 | 12,488,211 AAVE | -7.19% |
| 30 |
XTZ
Tezos |
$5,485,059,349 | $7.15 | $1,417,826,029 | 766,642,860 XTZ | 3.45% |
| 31 |
BUSD
Binance USD |
$5,412,194,650 | $1.00 | $7,501,112,660 | 5,402,890,536 BUSD | 0.72% |
| 32 |
ATOM
Cosmos |
$5,356,665,758 | $25.43 | $1,544,864,665 | 210,641,905 ATOM | -4.33% |
| 33 |
BTT
BitTorrent |
$5,289,861,764 | $0.008016 | $3,277,792,845 | 659,952,625,000 BTT | -5.58% |
| 34 |
FTT
FTX Token |
$5,047,800,123 | $53.50 | $200,102,213 | 94,346,957 FTT | -4.61% |
| 35 |
AVAX
Avalanche |
$4,467,029,473 | $34.74 | $522,985,874 | 128,587,239 AVAX | -6.95% |
| 36 |
CTC
Creditcoin |
$4,131,278,534 | $7.31 | $18,828,475 | 564,970,555 CTC | -0.04% |
| 37 |
ALGO
Algorand |
$4,104,407,998 | $1.47 | $698,613,602 | 2,786,934,809 ALGO | -4.71% |
| 38 |
ETC
Ethereum Classic |
$3,922,168,017 | $33.72 | $9,380,984,824 | 116,313,299 ETC | 36.09% |
| 39 |
XEM
NEM |
$3,864,928,406 | $0.429436 | $439,881,839 | 8,999,999,999 XEM | -2.83% |
| 40 |
KSM
Kusama |
$3,714,302,417 | $438.52 | $262,275,048 | 8,470,098 KSM | -6.37% |
| 41 |
EGLD
Elrond |
$3,650,455,671 | $211.02 | $70,689,275 | 17,299,495 EGLD | -6.99% |
| 42 |
CHZ
Chiliz |
$3,627,256,495 | $0.649306 | $5,868,307,134 | 5,586,355,378 CHZ | 14.32% |
| 43 |
HT
Huobi Token |
$3,599,620,418 | $20.21 | $407,918,051 | 178,105,407 HT | -1.84% |
| 44 |
DAI
Dai |
$3,476,789,567 | $1.00 | $170,062,826 | 3,473,051,176 DAI | -0.12% |
| 45 |
DASH
Dash |
$3,373,239,013 | $334.63 | $1,961,504,720 | 10,080,530 DASH | 5.50% |
| 46 |
CAKE
PancakeSwap |
$3,367,588,333 | $22.06 | $260,817,789 | 152,675,143 CAKE | -8.99% |
| 47 |
MKR
Maker |
$3,362,337,236 | $3,378.43 | $1,104,810,465 | 995,238 MKR | 2.76% |
| 48 |
RUNE
THORChain |
$3,259,873,153 | $14.02 | $180,067,675 | 232,455,760 RUNE | -3.00% |
| 49 |
HOT
Holo |
$3,041,705,956 | $0.017981 | $579,441,595 | 169,158,310,031 HOT | -9.52% |
| 50 |
COMP
Compound |
$3,028,435,949 | $596.64 | $773,689,982 | 5,075,798 COMP | 11.54% |
| 51 |
ZEC
Zcash |
$2,907,446,176 | $251.37 | $2,739,918,440 | 11,566,256 ZEC | 3.13% |
| 52 |
STX
Stacks |
$2,890,584,404 | $2.66 | $111,442,576 | 1,087,758,006 STX | -6.49% |
| 53 |
DCR
Decred |
$2,837,777,319 | $221.25 | $41,769,650 | 12,826,050 DCR | 8.16% |
| 54 |
HBAR
Hedera Hashgraph |
$2,818,105,523 | $0.355962 | $511,102,740 | 7,916,861,424 HBAR | -6.50% |
| 55 |
ENJ
Enjin Coin |
$2,486,117,198 | $2.98 | $527,653,498 | 834,313,756 ENJ | -6.07% |
| 56 |
GRT
The Graph |
$2,484,483,001 | $1.99 | $312,505,216 | 1,245,666,867 GRT | -5.59% |
| 57 |
SNX
Synthetix |
$2,404,595,457 | $20.94 | $296,888,923 | 114,841,533 SNX | -2.90% |
| 58 |
ZIL
Zilliqa |
$2,269,949,548 | $0.203103 | $384,763,466 | 11,176,327,909 ZIL | -1.65% |
| 59 |
LEO
UNUS SED LEO |
$2,228,724,401 | $2.23 | $8,147,587 | 999,498,892 LEO | 1.51% |
| 60 |
BAT
Basic Attention Token |
$2,176,508,077 | $1.46 | $764,352,612 | 1,492,816,440 BAT | -5.15% |
| 61 |
NEAR
NEAR Protocol |
$2,134,486,167 | $6.08 | $110,005,993 | 351,218,001 NEAR | -7.81% |
| 62 |
SC
Siacoin |
$2,117,171,573 | $0.044537 | $1,115,983,761 | 47,537,482,992 SC | 38.52% |
| 63 |
SUSHI
SushiSwap |
$2,110,842,029 | $16.59 | $714,704,672 | 127,244,443 SUSHI | -7.75% |
| 64 |
MATIC
Matic Network |
$2,100,988,046 | $0.424199 | $491,789,301 | 4,952,830,774 MATIC | 1.56% |
| 65 |
TFUEL
Theta Fuel |
$2,088,850,615 | $0.396322 | $462,577,861 | 5,270,590,400 TFUEL | 5.87% |
| 66 |
NEXO
Nexo |
$2,054,633,635 | $3.67 | $11,515,330 | 560,000,011 NEXO | -2.91% |
| 67 |
MANA
Decentraland |
$1,964,863,486 | $1.25 | $906,157,805 | 1,578,089,513 MANA | 8.12% |
| 68 |
BTG
Bitcoin Gold |
$1,850,900,986 | $105.68 | $419,355,281 | 17,513,923 BTG | 0.55% |
| 69 |
BRG
Bridge Oracle |
$1,809,258,078 | $0.226096 | $78,616,845 | 8,002,167,205 BRG | -2.07% |
| 70 |
![Pundi X[old]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-bc787c9c2a310802de6c3466486ed550){kind=small}
NPXS
Pundi X[old] |
$1,789,907,332 | $0.007218 | $186,678,651 | 247,963,400,337 NPXS | -0.06% |
| 71 |
ONT
Ontology |
$1,752,384,663 | $2.16 | $1,561,063,204 | 809,807,991 ONT | 10.28% |
| 72 |
RVN
Ravencoin |
$1,749,968,056 | $0.204262 | $493,124,035 | 8,567,255,000 RVN | -5.73% |
| 73 |
YFI
yearn.finance |
$1,749,120,592 | $47,745.83 | $426,901,106 | 36,634 YFI | -8.02% |
| 74 |
QTUM
Qtum |
$1,748,380,874 | $17.79 | $1,596,138,523 | 98,288,904 QTUM | 10.06% |
| 75 |
WAVES
Waves |
$1,726,263,359 | $16.46 | $293,929,730 | 104,856,904 WAVES | -1.16% |
| 76 |
HBTC
Huobi BTC |
$1,721,228,030 | $61,679.50 | $214,376 | 27,906 HBTC | -2.17% |
| 77 |
UMA
UMA |
$1,690,445,980 | $28.14 | $144,988,008 | 60,078,659 UMA | -6.98% |
| 78 |
ZRX
0x |
$1,639,266,820 | $2.10 | $255,487,743 | 781,547,659 ZRX | -6.71% |
| 79 |
CEL
Celsius |
$1,612,711,590 | $6.75 | $13,937,122 | 238,863,519 CEL | -1.65% |
| 80 |
DGB
DigiByte |
$1,607,361,921 | $0.113016 | $167,773,971 | 14,222,456,214 DGB | 12.65% |
| 81 |
UST
TerraUSD |
$1,558,271,930 | $0.996016 | $997,725 | 1,794,469,002 UST | -0.16% |
| 82 |
FEI
Fei Protocol |
$1,542,006,793 | $0.755356 | $1,403,947 | 2,041,429,432 FEI | -5.30% |
| 83 |
DFI
DeFiChain |
$1,499,413,958 | $3.67 | $7,417,257 | 408,844,537 DFI | 0.00% |
| 84 |
XDC
XinFin Network |
$1,430,181,184 | $0.116662 | $23,235,838 | 12,259,190,705 XDC | 0.00% |
| 85 |
CARBON
Carboncoin |
$1,385,785,431 | $0.090033 | $34,144 | 15,392,022,543 CARBON | 0.00% |
| 86 |
BNT
Bancor |
$1,359,368,496 | $7.63 | $130,625,051 | 178,148,998 BNT | -5.51% |
| 87 |
ONE
Harmony |
$1,341,664,361 | $0.142657 | $311,372,688 | 9,404,838,569 ONE | -9.19% |
| 88 |
RSR
Reserve Rights |
$1,336,948,252 | $0.101592 | $292,226,685 | 13,159,999,000 RSR | 3.77% |
| 89 |
OMG
OMG Network |
$1,336,729,076 | $9.53 | $420,568,723 | 140,245,398 OMG | -2.89% |
| 90 |
OMI
ECOMI |
$1,273,030,919 | $0.007656 | $7,698,466 | 166,285,821,196 OMI | 0.00% |
| 91 |
DRC
Digital Reserve Currency |
$1,270,616,457 | $1.27 | $428,924 | 1,000,000,000 DRC | -6.65% |
| 92 |
ANKR
Ankr |
$1,266,938,009 | $0.181089 | $574,589,636 | 6,996,232,711 ANKR | 13.64% |
| 93 |
ZEN
Horizen |
$1,211,887,897 | $110.38 | $106,329,333 | 10,979,587 ZEN | 13.16% |
| 94 |
FLOW
Flow |
$1,200,695,006 | $35.35 | $88,903,873 | 33,967,817 FLOW | -4.84% |
| 95 |
ORC
Orbit Chain |
$1,190,270,561 | $2.55 | $26,602,136 | 465,987,647 ORC | -4.60% |
| 96 |
IOST
IOST |
$1,179,974,164 | $0.072063 | $1,213,570,377 | 16,374,175,762 IOST | -6.89% |
| 97 |
OKB
OKB |
$1,158,784,095 | $19.31 | $403,457,562 | 60,000,000 OKB | -6.60% |
| 98 |
REN
Ren |
$1,104,840,694 | $1.11 | $152,402,810 | 997,163,051 REN | 0.00% |
| 99 |
REV
Revain |
$1,098,834,936 | $0.012918 | $4,756,886 | 85,061,485,689 REV | 0.06% |
| 100 |
ICX
ICON |
$1,097,830,342 | $1.85 | $44,366,885 | 597,621,234 ICX | 0.00% |