| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$191,176,829,129 | $10,693.62 | $15,552,706,440 | 17,886,125 BTC | 0.04% |
| 2 |
ETH
Ethereum |
$21,179,092,423 | $197.33 | $6,348,372,705 | 107,392,946 ETH | -1.44% |
| 3 |
XRP
XRP |
$11,747,734,919 | $0.273899 | $1,227,006,874 | 42,890,708,341 XRP | -4.29% |
| 4 |
BCH
Bitcoin Cash |
$5,720,746,248 | $318.73 | $1,106,148,999 | 17,956,850 BCH | -0.67% |
| 5 |
LTC
Litecoin |
$4,763,044,859 | $75.55 | $2,182,190,113 | 63,072,105 LTC | -2.72% |
| 6 |
BNB
Binance Coin |
$4,356,446,953 | $28.01 | $240,569,709 | 155,536,713 BNB | -3.32% |
| 7 |
USDT
Tether |
$4,052,438,235 | $1.00 | $15,108,401,905 | 4,043,607,701 USDT | 0.27% |
| 8 |
EOS
EOS |
$3,378,983,733 | $3.64 | $1,263,455,861 | 928,186,655 EOS | -2.78% |
| 9 |
BSV
Bitcoin SV |
$2,536,752,639 | $142.08 | $264,460,583 | 17,854,985 BSV | 1.35% |
| 10 |
XMR
Monero |
$1,503,713,513 | $87.65 | $61,303,460 | 17,163,844 XMR | 1.42% |
| 11 |
XLM
Stellar |
$1,357,629,869 | $0.069150 | $108,698,460 | 19,634,311,087 XLM | -3.30% |
| 12 |
LEO
UNUS SED LEO |
$1,313,130,226 | $1.31 | $8,619,121 | 999,498,892 LEO | 1.59% |
| 13 |
ADA
Cardano |
$1,277,181,655 | $0.049261 | $24,779,792 | 25,927,070,538 ADA | -1.92% |
| 14 |
TRX
TRON |
$1,178,017,786 | $0.017666 | $304,512,295 | 66,682,072,191 TRX | -2.46% |
| 15 |
DASH
Dash |
$852,779,808 | $94.95 | $141,287,056 | 8,989,229 DASH | -1.26% |
| 16 |
LINK
Chainlink |
$844,203,718 | $2.41 | $61,996,374 | 350,000,000 LINK | -3.77% |
| 17 |
XTZ
Tezos |
$784,617,548 | $1.19 | $6,703,036 | 660,373,611 XTZ | -4.10% |
| 18 |
NEO
NEO |
$694,016,089 | $9.84 | $254,660,939 | 70,538,831 NEO | -1.75% |
| 19 |
MIOTA
IOTA |
$677,180,594 | $0.243631 | $7,892,484 | 2,779,530,283 MIOTA | -3.98% |
| 20 |
ETC
Ethereum Classic |
$665,343,100 | $5.90 | $501,765,101 | 112,834,146 ETC | 4.73% |
| 21 |
ATOM
Cosmos |
$533,889,214 | $2.80 | $116,469,788 | 190,688,439 ATOM | -5.52% |
| 22 |
MKR
Maker |
$508,178,819 | $508.18 | $1,408,203 | 1,000,000 MKR | 0.20% |
| 23 |
XEM
NEM |
$505,233,774 | $0.056137 | $34,821,488 | 8,999,999,999 XEM | -0.78% |
| 24 |
USDC
USD Coin |
$419,167,089 | $1.00 | $99,036,688 | 417,610,538 USDC | 0.00% |
| 25 |
ONT
Ontology |
$417,953,188 | $0.783777 | $56,996,754 | 533,355,141 ONT | -3.95% |
| 26 |
CRO
Crypto.com Chain |
$402,236,686 | $0.044659 | $4,184,636 | 9,116,438,356 CRO | -2.33% |
| 27 |
ZEC
Zcash |
$376,912,215 | $52.38 | $129,283,506 | 7,229,593 ZEC | -1.92% |
| 28 |
VSYS
V Systems |
$350,067,495 | $0.196603 | $10,470,945 | 1,784,231,698 VSYS | -0.26% |
| 29 |
DOGE
Dogecoin |
$335,348,304 | $0.002776 | $40,259,488 | 120,842,865,023 DOGE | -1.33% |
| 30 |
DCR
Decred |
$266,967,875 | $26.08 | $1,088,581 | 10,260,501 DCR | -0.93% |
| 31 |
VET
VeChain |
$251,523,447 | $0.004536 | $3,861,859 | 55,454,734,800 VET | -2.54% |
| 32 |
HT
Huobi Token |
$246,378,199 | $4.93 | $47,614,042 | 50,000,200 HT | 0.06% |
| 33 |
QTUM
Qtum |
$245,506,392 | $2.56 | $144,992,002 | 95,955,024 QTUM | -4.77% |
| 34 |
BTG
Bitcoin Gold |
$239,785,096 | $13.69 | $11,059,640 | 17,513,923 BTG | -1.96% |
| 35 |
BAT
Basic Attention Token |
$230,840,525 | $0.180807 | $9,552,234 | 1,279,225,522 BAT | -2.72% |
| 36 |
HEDG
HedgeTrade |
$227,934,649 | $0.790360 | $1,329,593 | 288,393,355 HEDG | -0.52% |
| 37 |
TUSD
TrueUSD |
$194,549,887 | $1.00 | $390,931,138 | 195,424,010 TUSD | 0.19% |
| 38 |
PAX
Paxos Standard Token |
$182,476,150 | $1.00 | $291,273,269 | 191,646,486 PAX | -0.03% |
| 39 |
OMG
OmiseGO |
$171,406,917 | $1.22 | $43,113,296 | 140,245,398 OMG | -2.34% |
| 40 |
LSK
Lisk |
$147,075,548 | $1.23 | $2,137,138 | 119,460,092 LSK | -5.43% |
| 41 |
KCS
KuCoin Shares |
$145,955,534 | $1.64 | $23,624,907 | 88,745,681 KCS | -1.71% |
| 42 |
RVN
Ravencoin |
$140,261,268 | $0.033394 | $7,361,820 | 4,234,145,000 RVN | -1.57% |
| 43 |
NANO
Nano |
$138,765,212 | $1.04 | $2,346,783 | 133,248,297 NANO | 0.55% |
| 44 |
BTT
BitTorrent |
$134,988,222 | $0.000636 | $10,660,380 | 212,116,500,000 BTT | -3.92% |
| 45 |
BCD
Bitcoin Diamond |
$132,422,247 | $0.710066 | $1,618,944 | 186,492,897 BCD | -1.16% |
| 46 |
NRG
Energi |
$129,554,428 | $6.52 | $739,902 | 19,875,456 NRG | -2.76% |
| 47 |
WAVES
Waves |
$124,530,083 | $1.25 | $13,125,682 | 100,000,000 WAVES | -1.85% |
| 48 |
EGT
Egretia |
$122,302,377 | $0.028998 | $26,373,479 | 4,217,777,158 EGT | -21.14% |
| 49 |
HC
HyperCash |
$118,930,093 | $2.73 | $18,877,781 | 43,529,780 HC | -14.52% |
| 50 |
LAMB
Lambda |
$115,229,368 | $0.186082 | $21,109,618 | 670,139,056 LAMB | -0.61% |
| 51 |
DGB
DigiByte |
$113,153,405 | $0.009300 | $1,360,217 | 12,167,128,728 DGB | -4.07% |
| 52 |
BTS
BitShares |
$112,768,594 | $0.041153 | $3,123,135 | 2,740,200,000 BTS | -0.28% |
| 53 |
REP
Augur |
$112,500,653 | $10.23 | $5,887,835 | 11,000,000 REP | 2.56% |
| 54 |
HOT
Holo |
$110,777,964 | $0.000832 | $12,079,001 | 133,214,575,156 HOT | 1.78% |
| 55 |
AOA
Aurora |
$107,332,747 | $0.016406 | $4,031,049 | 6,542,330,148 AOA | 6.34% |
| 56 |
IOST
IOST |
$106,896,580 | $0.008898 | $16,251,645 | 12,013,965,608 IOST | 0.18% |
| 57 |
THETA
THETA |
$106,073,527 | $0.121853 | $1,903,919 | 870,502,690 THETA | -1.32% |
| 58 |
BCN
Bytecoin |
$105,111,403 | $0.000571 | $21,259 | 184,066,828,814 BCN | -10.71% |
| 59 |
XET
ETERNAL TOKEN |
$102,874,961 | $1.10 | $149,788 | 93,470,000 XET | 1.52% |
| 60 |
ZRX
0x |
$102,561,761 | $0.170825 | $4,310,499 | 600,389,989 ZRX | -3.03% |
| 61 |
INB
Insight Chain |
$102,240,136 | $0.292196 | $7,010,605 | 349,902,689 INB | -1.95% |
| 62 |
XIN
Mixin |
$102,008,619 | $223.34 | $903,986 | 456,732 XIN | -5.14% |
| 63 |
NPXS
Pundi X |
$100,745,657 | $0.000429 | $1,632,349 | 234,971,468,515 NPXS | 0.03% |
| 64 |
EKT
EDUCare |
$97,329,986 | $0.149738 | $7,959,522 | 650,000,000 EKT | -0.51% |
| 65 |
ICX
ICON |
$93,519,688 | $0.190680 | $6,515,426 | 490,453,303 ICX | -4.80% |
| 66 |
KBC
Karatgold Coin |
$93,103,685 | $0.022105 | $2,553,377 | 4,211,851,361 KBC | -2.97% |
| 67 |
KMD
Komodo |
$92,086,934 | $0.797190 | $1,853,439 | 115,514,424 KMD | -2.15% |
| 68 |
BTM
Bytom |
$91,270,606 | $0.091043 | $9,614,015 | 1,002,499,275 BTM | -5.19% |
| 69 |
QNT
Quant |
$83,195,715 | $6.89 | $9,678,182 | 12,072,738 QNT | -0.47% |
| 70 |
SC
Siacoin |
$83,121,260 | $0.001988 | $1,304,533 | 41,817,047,634 SC | -2.91% |
| 71 |
CNX
Cryptonex |
$82,149,548 | $1.48 | $14,260,118 | 55,686,328 CNX | -5.88% |
| 72 |
QBIT
Qubitica |
$79,864,941 | $38.30 | $247,493 | 2,085,316 QBIT | -1.68% |
| 73 |
NET
NEXT |
$79,635,868 | $1.58 | $9,202,344 | 50,269,268 NET | 0.00% |
| 74 |
DAI
Dai |
$79,572,922 | $1.01 | $42,094,585 | 78,461,963 DAI | 0.80% |
| 75 |
XVG
Verge |
$79,245,499 | $0.004990 | $1,138,773 | 15,889,674,859 XVG | -6.01% |
| 76 |
MAID
MaidSafeCoin |
$75,006,971 | $0.165742 | $378,335 | 452,552,412 MAID | -6.85% |
| 77 |
FXC
Flexacoin |
$71,854,972 | $0.003545 | $13,507 | 20,267,695,749 FXC | -1.89% |
| 78 |
RIF
RIF Token |
$69,770,492 | $0.145969 | $307,503 | 477,980,956 RIF | -0.50% |
| 79 |
GXC
GXChain |
$68,430,939 | $1.05 | $4,766,878 | 65,000,000 GXC | -7.75% |
| 80 |
AE
Aeternity |
$66,796,406 | $0.239568 | $12,124,230 | 279,495,482 AE | -1.50% |
| 81 |
ZIL
Zilliqa |
$65,176,904 | $0.007502 | $8,647,760 | 8,687,360,058 ZIL | -3.89% |
| 82 |
SNT
Status |
$62,750,716 | $0.018081 | $15,279,250 | 3,470,483,788 SNT | -0.89% |
| 83 |
ETP
Metaverse ETP |
$61,919,140 | $0.852840 | $3,145,987 | 72,603,502 ETP | 0.29% |
| 84 |
OKB
OKB |
$60,530,348 | $3.03 | $75,055,183 | 20,000,000 OKB | -2.58% |
| 85 |
WTC
Waltonchain |
$60,462,115 | $1.43 | $1,850,247 | 42,146,962 WTC | -0.79% |
| 86 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 87 |
JCT
Japan Content Token |
$59,560,263 | $0.203173 | $904,119 | 293,150,782 JCT | -4.32% |
| 88 |
FST
1irstcoin |
$59,465,893 | $2.69 | $153,053 | 22,085,000 FST | -1.03% |
| 89 |
STEEM
Steem |
$58,610,285 | $0.172010 | $701,567 | 341,568,532 STEEM | -1.93% |
| 90 |
ZB
ZB |
$57,530,847 | $0.352520 | $131,884,925 | 163,198,810 ZB | -0.47% |
| 91 |
ARDR
Ardor |
$56,484,361 | $0.056541 | $183,790 | 998,999,495 ARDR | 0.36% |
| 92 |
XZC
Zcoin |
$55,983,846 | $6.87 | $1,287,973 | 8,186,093 XZC | 0.63% |
| 93 |
ABBC
ABBC Coin |
$54,581,724 | $0.098468 | $41,228,984 | 554,307,761 ABBC | -6.03% |
| 94 |
MCO
Crypto.com |
$53,094,994 | $3.36 | $2,528,143 | 15,793,831 MCO | -1.58% |
| 95 |
GNT
Golem |
$51,472,030 | $0.053369 | $751,310 | 964,450,000 GNT | -0.19% |
| 96 |
WAX
WAX |
$51,354,445 | $0.054469 | $334,788 | 942,821,661 WAX | -3.42% |
| 97 |
VEST
VestChain |
$50,788,004 | $0.007175 | $230,585 | 7,078,400,000 VEST | 0.00% |
| 98 |
ENJ
Enjin Coin |
$50,483,697 | $0.065033 | $1,366,753 | 776,278,713 ENJ | -1.26% |
| 99 |
GRIN
Grin |
$49,288,817 | $2.65 | $32,701,528 | 18,630,480 GRIN | -4.13% |
| 100 |
ELF
aelf |
$46,324,977 | $0.092691 | $7,637,867 | 499,779,999 ELF | 4.08% |