Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$133,115,502,802 $7,433.67 $14,384,028,369 17,907,112 -1.19%
2 Ethereum ETH
Ethereum
$15,905,520,694 $147.90 $6,090,747,513 107,545,561 -1.59%
3 XRP XRP
XRP
$9,712,801,140 $0.225960 $957,251,025 42,984,656,144 -1.77%
4 Tether USDT
Tether
$4,012,230,024 $1.00 $12,841,465,005 4,008,269,411 -0.06%
5 Bitcoin Cash BCH
Bitcoin Cash
$3,756,838,492 $208.98 $966,675,265 17,977,037 -2.54%
6 Litecoin LTC
Litecoin
$2,819,603,504 $44.65 $1,813,873,855 63,148,536 -2.48%
7 EOS EOS
EOS
$2,487,133,332 $2.68 $1,084,966,042 929,678,369 -2.13%
8 Binance Coin BNB
Binance Coin
$2,396,020,408 $15.40 $236,112,502 155,536,713 -1.52%
9 Bitcoin SV BSV
Bitcoin SV
$1,720,376,430 $96.35 $197,182,642 17,854,985 -1.65%
10 Stellar XLM
Stellar
$1,095,078,049 $0.055759 $162,459,365 19,639,376,092 -0.07%
11 Tezos XTZ
Tezos
$1,007,390,118 $1.53 $10,248,059 660,373,611 -1.80%
12 Cardano ADA
Cardano
$976,322,488 $0.037656 $31,520,449 25,927,070,538 -2.71%
13 TRON TRX
TRON
$964,721,532 $0.014467 $269,534,224 66,682,072,191 -1.30%
14 Monero XMR
Monero
$928,530,473 $54.04 $63,908,675 17,182,842 -0.20%
15 UNUS SED LEO LEO
UNUS SED LEO
$912,905,815 $0.913364 $6,278,992 999,498,892 0.26%
16 Cosmos ATOM
Cosmos
$725,543,881 $3.80 $174,708,373 190,688,439 -2.01%
17 Chainlink LINK
Chainlink
$714,320,576 $2.04 $47,406,442 350,000,000 -1.13%
18 Huobi Token HT
Huobi Token
$680,735,162 $2.77 $59,654,629 245,880,576 -1.33%
19 NEO NEO
NEO
$622,404,746 $8.82 $266,640,389 70,538,831 -2.06%
20 IOTA MIOTA
IOTA
$571,922,955 $0.205762 $8,330,078 2,779,530,283 0.03%
21 Maker MKR
Maker
$497,715,181 $497.72 $2,918,487 1,000,000 -0.55%
22 NEM XEM
NEM
$468,113,118 $0.052013 $10,425,365 8,999,999,999 5.86%
23 Dash DASH
Dash
$466,899,682 $51.83 $177,276,790 9,007,729 -0.72%
24 USD Coin USDC
USD Coin
$452,807,156 $1.00 $56,373,406 452,419,487 0.10%
25 Ethereum Classic ETC
Ethereum Classic
$431,448,469 $3.81 $356,339,221 113,101,216 -2.97%
26 VeChain VET
VeChain
$390,018,184 $0.007033 $32,545,313 55,454,734,800 0.20%
27 Ontology ONT
Ontology
$331,311,673 $0.621035 $62,387,112 533,483,170 -3.86%
28 HedgeTrade HEDG
HedgeTrade
$317,149,869 $1.10 $799,017 288,393,355 -3.05%
29 Crypto.com Chain CRO
Crypto.com Chain
$276,471,771 $0.029528 $6,742,330 9,363,013,698 -0.50%
30 Dogecoin DOGE
Dogecoin
$263,302,855 $0.002176 $75,861,426 120,995,511,967 -1.69%
31 Basic Attention Token BAT
Basic Attention Token
$238,899,241 $0.186753 $19,113,357 1,279,225,522 -1.62%
32 Zcash ZEC
Zcash
$230,754,641 $31.58 $116,434,748 7,307,268 7.28%
33 Decred DCR
Decred
$204,700,978 $19.85 $1,265,167 10,313,324 -3.47%
34 Paxos Standard Token PAX
Paxos Standard Token
$200,450,923 $1.00 $129,311,868 200,065,036 0.11%
35 TrueUSD TUSD
TrueUSD
$199,898,433 $1.00 $326,423,568 199,756,110 0.01%
36 Insight Chain INB
Insight Chain
$186,508,154 $0.533029 $7,906,805 349,902,689 -0.95%
37 Qtum QTUM
Qtum
$166,715,543 $1.74 $126,452,476 95,981,256 -0.92%
38 0x ZRX
0x
$139,773,585 $0.232771 $11,839,819 600,475,853 -2.35%
39 Ravencoin RVN
Ravencoin
$134,592,137 $0.031214 $15,568,509 4,311,895,000 -5.07%
40 Karatgold Coin KBC
Karatgold Coin
$127,317,884 $0.030229 $2,383,674 4,211,824,581 -4.21%
41 Augur REP
Augur
$114,603,642 $10.42 $4,396,582 11,000,000 -2.13%
42 Centrality CENNZ
Centrality
$109,149,895 $0.135015 $492,841 808,428,185 -4.12%
43 Seele SEELE
Seele
$108,765,162 $0.156999 $36,376,341 692,776,387 -2.95%
44 Nano NANO
Nano
$108,710,501 $0.815849 $2,160,463 133,248,297 -1.60%
45 OmiseGO OMG
OmiseGO
$104,441,593 $0.744706 $55,354,091 140,245,398 -0.98%
46 Bitcoin Gold BTG
Bitcoin Gold
$103,496,748 $5.91 $9,727,270 17,513,923 -1.68%
47 Mixin XIN
Mixin
$97,731,908 $213.79 $3,331,484 457,141 -0.20%
48 Holo HOT
Holo
$96,014,189 $0.000721 $12,843,324 133,214,575,156 -1.00%
49 ABBC Coin ABBC
ABBC Coin
$92,309,737 $0.166532 $27,368,264 554,307,761 -1.96%
50 ZB ZB
ZB
$89,778,463 $0.193785 $223,444,570 463,288,810 -1.56%
51 EDUCare EKT
EDUCare
$89,448,865 $0.119265 $4,260,340 750,000,000 -2.46%
52 V Systems VSYS
V Systems
$88,680,989 $0.049469 $619,292 1,792,645,236 -3.80%
53 Matic Network MATIC
Matic Network
$86,114,210 $0.039589 $38,078,616 2,175,190,262 -5.62%
54 KuCoin Shares KCS
KuCoin Shares
$84,353,678 $0.956765 $4,925,336 88,165,556 -0.70%
55 Cryptonex CNX
Cryptonex
$82,149,548 $1.48 $14,260,118 55,686,328 -5.88%
56 Lisk LSK
Lisk
$81,595,564 $0.681435 $1,482,663 119,740,814 -1.70%
57 DigiByte DGB
DigiByte
$78,716,354 $0.006448 $1,902,238 12,208,115,546 3.07%
58 Bytom BTM
Bytom
$77,918,313 $0.077724 $13,652,613 1,002,499,275 -1.33%
59 Dai DAI
Dai
$76,255,150 $0.990850 $52,369,111 76,959,320 -1.23%
60 Verge XVG
Verge
$75,159,430 $0.004724 $4,102,482 15,909,899,509 -7.16%
61 Komodo KMD
Komodo
$74,631,256 $0.645034 $1,681,996 115,701,222 -3.16%
62 THETA THETA
THETA
$72,137,841 $0.082869 $818,531 870,502,690 -2.25%
63 IOST IOST
IOST
$71,919,875 $0.005986 $22,153,644 12,013,965,608 -1.48%
64 Bitcoin Diamond BCD
Bitcoin Diamond
$70,566,108 $0.378385 $2,002,226 186,492,897 -0.17%
65 Crypto.com MCO
Crypto.com
$66,494,024 $4.21 $18,149,052 15,793,831 0.58%
66 Enjin Coin ENJ
Enjin Coin
$66,202,932 $0.085282 $8,439,327 776,278,713 -9.04%
67 BitTorrent BTT
BitTorrent
$65,383,624 $0.000308 $11,103,780 212,116,500,000 -3.28%
68 Siacoin SC
Siacoin
$64,710,621 $0.001547 $883,318 41,817,047,634 2.95%
69 ICON ICX
ICON
$64,323,857 $0.130954 $3,773,281 491,195,431 -1.76%
70 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
71 Qubitica QBIT
Qubitica
$58,629,297 $28.12 $126,386 2,085,316 -1.18%
72 Waves WAVES
Waves
$58,288,250 $0.582883 $15,618,161 100,000,000 0.29%
73 Quant QNT
Quant
$55,864,372 $4.63 $8,695,689 12,072,738 -0.69%
74 Bytecoin BCN
Bytecoin
$55,320,838 $0.000301 $22,156 184,066,828,814 -0.62%
75 BitShares BTS
BitShares
$55,105,870 $0.020101 $1,326,352 2,741,400,000 -0.80%
76 Zilliqa ZIL
Zilliqa
$54,216,313 $0.006241 $21,656,426 8,687,360,058 -7.75%
77 OKB OKB
OKB
$54,008,376 $2.70 $98,574,406 20,000,000 0.28%
78 DxChain Token DX
DxChain Token
$53,661,166 $0.001160 $1,189,618 46,249,999,999 -1.97%
79 Flexacoin FXC
Flexacoin
$53,554,424 $0.002642 $18,833 20,267,695,749 12.07%
80 HyperCash HC
HyperCash
$52,576,792 $1.21 $2,423,521 43,529,780 -2.65%
81 Nexo NEXO
Nexo
$52,498,128 $0.093747 $7,548,077 560,000,011 -2.99%
82 Energi NRG
Energi
$51,772,726 $2.57 $756,490 20,130,235 13.54%
83 MaidSafeCoin MAID
MaidSafeCoin
$51,076,733 $0.112864 $442,342 452,552,412 -0.96%
84 Ardor ARDR
Ardor
$48,126,016 $0.048174 $322,352 998,999,495 -0.66%
85 iExec RLC RLC
iExec RLC
$45,490,327 $0.568126 $1,382,393 80,070,793 -5.24%
86 Aeternity AE
Aeternity
$45,300,386 $0.161198 $11,962,203 281,023,647 -1.00%
87 PLATINCOIN PLC
PLATINCOIN
$42,909,473 $8.58 $2,343,498 5,001,073 -0.59%
88 Steem STEEM
Steem
$41,831,617 $0.121918 $364,276 343,112,257 -0.12%
89 botXcoin BOTX
botXcoin
$41,140,694 $0.025223 $528,640 1,631,050,620 -0.70%
90 Horizen ZEN
Horizen
$40,379,984 $5.59 $2,205,506 7,221,087 3.69%
91 VestChain VEST
VestChain
$38,937,665 $0.005501 $105,429 7,078,400,000 0.00%
92 LATOKEN LA
LATOKEN
$38,830,531 $0.102158 $11,388 380,104,462 -6.77%
93 Kyber Network KNC
Kyber Network
$38,350,780 $0.228583 $3,142,628 167,776,117 -4.77%
94 NEXT NET
NEXT
$38,213,124 $0.760169 $8,686,622 50,269,268 -0.73%
95 1irstcoin FST
1irstcoin
$38,447,553 $1.74 $105,800 22,085,000 1.30%
96 Enigma ENG
Enigma
$37,361,691 $0.499246 $2,130,371 74,836,171 -3.19%
97 Electroneum ETN
Electroneum
$37,137,583 $0.003792 $52,827 9,793,185,165 -2.40%
98 Status SNT
Status
$36,746,529 $0.010588 $12,461,336 3,470,483,788 -2.64%
99 Pundi X NPXS
Pundi X
$36,185,311 $0.000154 $1,076,149 235,371,468,515 -1.98%
100 Golem GNT
Golem
$34,789,921 $0.036072 $1,245,452 964,450,000 -1.42%