Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$946,239,579,665 $50,580.22 $112,295,363,401 18,707,700 -9.68%
2 Ethereum ETH
Ethereum
$444,862,660,254 $3,840.29 $101,050,899,662 115,840,784 -10.01%
3 Binance Coin BNB
Binance Coin
$93,064,787,069 $606.55 $10,944,811,556 153,432,897 -8.34%
4 Cardano ADA
Cardano
$58,479,108,365 $1.83 $12,047,978,829 31,948,309,440 5.22%
5 Tether USDT
Tether
$57,262,006,503 $0.999581 $284,704,066,674 57,286,025,144 0.02%
6 Dogecoin DOGE
Dogecoin
$54,428,059,553 $0.420069 $16,504,991,777 129,569,301,219 -13.85%
7 XRP XRP
XRP
$46,882,941,093 $1.34 $15,689,366,158 35,108,326,973 -7.49%
8 Polkadot DOT
Polkadot
$38,183,249,923 $40.74 $7,397,196,134 937,210,496 3.68%
9 Internet Computer ICP
Internet Computer
$37,121,133,534 $299.98 $955,178,013 123,747,067 -8.40%
10 Bitcoin Cash BCH
Bitcoin Cash
$24,008,200,107 $1,281.47 $10,659,511,919 18,734,881 -13.53%
11 Litecoin LTC
Litecoin
$21,554,540,436 $322.90 $13,166,065,938 66,752,414 -12.39%
12 Uniswap UNI
Uniswap
$20,159,556,510 $38.52 $1,853,336,243 523,384,243 -7.78%
13 Chainlink LINK
Chainlink
$18,744,937,655 $44.10 $3,567,395,014 425,009,553 -7.24%
14 USD Coin USDC
USD Coin
$14,416,919,277 $1.00 $3,484,022,892 14,380,157,844 0.78%
15 Stellar XLM
Stellar
$14,133,218,441 $0.612126 $2,914,880,678 23,088,757,016 -8.94%
16 Solana SOL
Solana
$11,794,382,787 $43.26 $1,503,214,885 272,637,427 -5.37%
17 VeChain VET
VeChain
$11,792,059,597 $0.183347 $3,650,912,005 64,315,576,989 -10.27%
18 Ethereum Classic ETC
Ethereum Classic
$10,659,897,151 $91.65 $13,937,560,507 116,313,299 -14.03%
19 EOS EOS
EOS
$10,476,577,125 $10.99 $15,432,291,816 953,309,367 -14.61%
20 THETA THETA
THETA
$9,681,346,973 $9.68 $963,516,195 1,000,000,000 -8.35%
21 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$8,814,291,736 $50,493.18 $181,475,845 174,564 -9.87%
22 TRON TRX
TRON
$8,769,787,656 $0.122381 $4,311,477,939 71,659,657,369 -10.29%
23 Filecoin FIL
Filecoin
$8,315,987,524 $117.86 $3,459,082,465 70,559,564 -14.56%
24 Binance USD BUSD
Binance USD
$7,831,754,912 $1.00 $10,658,341,008 7,798,823,536 0.66%
25 Monero XMR
Monero
$7,191,640,102 $401.60 $655,289,627 17,907,607 -11.63%
26 SHIBA INU SHIB
SHIBA INU
$7,153,342,596 $0.000018 $11,408,409,796 394,796,000,000,000 -32.67%
27 Neo NEO
Neo
$6,989,310,202 $99.08 $2,205,776,794 70,538,831 -10.63%
28 Aave AAVE
Aave
$6,757,121,531 $541.09 $1,515,016,835 12,488,045 5.33%
29 Huobi Token HT
Huobi Token
$6,144,504,592 $34.27 $1,907,500,300 179,285,916 -9.34%
30 Bitcoin SV BSV
Bitcoin SV
$6,031,403,074 $322.01 $2,194,873,783 18,730,482 -15.24%
31 Terra LUNA
Terra
$6,003,961,146 $15.62 $500,495,967 384,452,326 -11.91%
32 IOTA MIOTA
IOTA
$5,404,935,291 $1.94 $416,342,493 2,779,530,283 -4.75%
33 Klaytn KLAY
Klaytn
$5,394,813,810 $2.19 $86,988,689 2,463,124,441 -6.94%
34 FTX Token FTT
FTX Token
$5,360,736,745 $56.82 $264,575,108 94,346,957 -7.84%
35 Matic Network MATIC
Matic Network
$5,341,878,173 $1.08 $2,374,844,600 4,952,830,774 -8.65%
36 Tezos XTZ
Tezos
$5,173,927,541 $6.22 $772,140,650 831,389,786 -9.10%
37 PancakeSwap CAKE
PancakeSwap
$5,154,685,246 $31.26 $675,744,885 164,900,128 -10.86%
38 Cosmos ATOM
Cosmos
$5,109,576,918 $24.24 $1,410,910,781 210,767,262 -6.27%
39 Dai DAI
Dai
$4,807,800,580 $0.998024 $505,734,674 4,817,317,242 0.70%
40 Maker MKR
Maker
$4,719,228,161 $4,743.97 $703,892,241 994,785 -13.75%
41 SafeMoon SAFEMOON
SafeMoon
$4,689,736,419 $8.01e-6 $118,533,257 585,536,366,402,812 -17.78%
42 Kusama KSM
Kusama
$4,560,513,403 $538.43 $1,298,428,955 8,470,098 7.71%
43 Avalanche AVAX
Avalanche
$4,460,600,398 $34.61 $887,653,317 128,888,115 -11.68%
44 Polygon MATIC
Polygon
$4,262,508,055 $0.821548 $892,438,787 5,188,388,130 0.00%
45 THORChain RUNE
THORChain
$4,208,400,104 $17.54 $231,984,149 239,904,354 -6.28%
46 Algorand ALGO
Algorand
$4,147,651,886 $1.37 $927,594,439 3,031,739,963 -2.48%
47 Crypto.com Coin CRO
Crypto.com Coin
$4,013,376,628 $0.158864 $76,726,931 25,263,013,692 -9.20%
48 BitTorrent BTT
BitTorrent
$4,010,407,288 $0.006077 $1,965,790,250 659,952,625,000 -9.64%
49 Compound COMP
Compound
$3,981,351,835 $784.41 $803,477,099 5,075,623 -4.92%
50 Dash DASH
Dash
$3,717,132,722 $367.06 $1,921,600,168 10,126,766 -11.03%
51 Zcash ZEC
Zcash
$3,647,148,156 $310.35 $9,417,073,521 11,751,762 -10.71%
52 Waves WAVES
Waves
$3,419,417,287 $32.54 $602,423,126 105,081,052 -10.10%
53 UNUS SED LEO LEO
UNUS SED LEO
$3,388,271,463 $3.55 $3,176,023 953,954,130 -10.23%
54 Creditcoin CTC
Creditcoin
$3,228,363,973 $5.71 $11,097,685 564,970,555 -7.92%
55 Elrond EGLD
Elrond
$2,901,833,188 $166.39 $74,519,959 17,439,493 0.00%
56 NEM XEM
NEM
$2,833,111,940 $0.314790 $383,904,649 8,999,999,999 -10.64%
57 Decred DCR
Decred
$2,568,870,466 $198.86 $33,761,048 12,917,775 -8.22%
58 yearn.finance YFI
yearn.finance
$2,564,387,198 $70,000.20 $1,613,024,133 36,634 -11.96%
59 Chiliz CHZ
Chiliz
$2,406,913,546 $0.430856 $1,053,859,341 5,586,355,378 -5.43%
60 Synthetix SNX
Synthetix
$2,378,140,749 $20.71 $1,007,260,575 114,841,533 -7.05%
61 Revain REV
Revain
$2,214,949,451 $0.026039 $9,093,078 85,061,485,689 -31.82%
62 Hedera Hashgraph HBAR
Hedera Hashgraph
$2,210,940,733 $0.267906 $449,163,305 8,252,686,154 -3.15%
63 Zilliqa ZIL
Zilliqa
$2,173,535,535 $0.192809 $422,697,241 11,272,999,410 -8.99%
64 Telcoin TEL
Telcoin
$2,141,561,986 $0.041276 $161,362,865 51,884,110,195 0.00%
65 OKB OKB
OKB
$2,126,287,092 $35.44 $2,151,872,424 60,000,000 -4.40%
66 Qtum QTUM
Qtum
$2,067,775,635 $21.02 $1,514,870,837 98,358,801 -15.02%
67 Decentraland MANA
Decentraland
$2,067,153,226 $1.31 $284,126,240 1,580,489,721 -7.19%
68 Nexo NEXO
Nexo
$2,051,251,796 $3.66 $11,809,836 560,000,011 -7.83%
69 SushiSwap SUSHI
SushiSwap
$1,972,426,100 $15.50 $1,529,397,882 127,244,443 -9.39%
70 Stacks STX
Stacks
$1,960,992,222 $1.75 $22,595,808 1,119,277,782 -11.70%
71 NEAR Protocol NEAR
NEAR Protocol
$1,960,028,678 $5.24 $243,334,339 374,172,065 -9.66%
72 Holo HOT
Holo
$1,939,959,263 $0.011468 $303,468,803 169,164,199,065 -9.35%
73 ICON ICX
ICON
$1,898,111,347 $3.06 $351,619 622,429,577 0.00%
74 Nano NANO
Nano
$1,868,914,092 $14.03 $2,557,469,819 133,248,297 60.29%
75 Basic Attention Token BAT
Basic Attention Token
$1,821,208,740 $1.22 $677,279,095 1,492,816,440 -8.85%
76 Ontology ONT
Ontology
$1,784,519,842 $2.18 $2,049,049,869 819,335,767 -8.33%
77 Enjin Coin ENJ
Enjin Coin
$1,758,777,884 $2.11 $301,637,179 834,313,756 -11.40%
78 Theta Fuel TFUEL
Theta Fuel
$1,747,084,164 $0.331478 $146,945,334 5,270,590,400 -2.59%
79 Symbol XYM
Symbol
$1,726,621,883 $0.191847 $2,862,034 8,999,999,999 0.00%
80 Celsius CEL
Celsius
$1,703,294,129 $7.13 $17,216,773 238,863,519 0.18%
81 DigiByte DGB
DigiByte
$1,688,031,711 $0.118039 $121,550,844 14,300,573,889 -14.20%
82 Fantom FTM
Fantom
$1,671,430,723 $0.656749 $394,585,518 2,545,006,273 -9.39%
83 The Graph GRT
The Graph
$1,652,937,075 $1.33 $274,012,470 1,245,666,867 -9.34%
84 Bitcoin Gold BTG
Bitcoin Gold
$1,640,324,862 $93.66 $242,613,926 17,513,923 -20.48%
85 TerraUSD UST
TerraUSD
$1,558,271,930 $0.996016 $997,725 2,078,942,146 -0.16%
86 Horizen ZEN
Horizen
$1,521,505,032 $137.42 $55,061,282 11,072,037 -6.27%
87 UMA UMA
UMA
$1,515,213,759 $25.10 $84,677,521 60,374,334 -5.46%
88 Siacoin SC
Siacoin
$1,507,900,994 $0.031558 $206,095,674 47,781,952,992 -14.28%
89 Huobi BTC HBTC
Huobi BTC
$1,493,605,369 $53,522.73 $148,003 27,906 -1.86%
90 OMG Network OMG
OMG Network
$1,419,787,170 $10.12 $580,389,565 140,245,398 -10.61%
91 Carboncoin CARBON
Carboncoin
$1,385,785,431 $0.090033 $34,144 15,392,022,543 0.00%
92 0x ZRX
0x
$1,336,884,710 $1.69 $310,641,809 791,675,021 -11.87%
93 Bancor BNT
Bancor
$1,302,904,431 $7.30 $133,288,389 178,540,878 -10.49%
94 DeFiChain DFI
DeFiChain
$1,295,826,587 $3.13 $5,486,824 413,769,746 -28.22%
95 Pirate Chain ARRR
Pirate Chain
$1,293,883,011 $7.14 $5,041,850 181,218,703 -11.14%
96 Orbit Chain ORC
Orbit Chain
$1,269,546,769 $2.72 $60,629,154 465,987,647 0.00%
97 Ravencoin RVN
Ravencoin
$1,205,862,766 $0.137774 $165,030,296 8,752,455,000 -11.49%
98 Bridge Oracle BRG
Bridge Oracle
$1,163,367,963 $0.145382 $31,345,398 8,002,167,205 -3.87%
99 TrueUSD TUSD
TrueUSD
$1,129,979,854 $1.00 $429,562,345 1,125,523,285 0.82%
100 Venus XVS
Venus
$1,104,634,772 $111.85 $223,520,881 9,875,935 -9.31%