Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$619,977,947,852 $33,080.34 $40,718,833,942 18,741,581 -2.57%
2 Ethereum ETH
Ethereum
$225,063,699,592 $1,933.24 $25,221,402,476 116,418,021 -3.71%
3 Tether USDT
Tether
$62,667,851,392 $1.00 $80,696,099,060 62,645,350,340 -0.42%
4 Binance Coin BNB
Binance Coin
$44,599,228,157 $290.68 $3,258,992,976 153,432,897 -0.02%
5 Cardano ADA
Cardano
$42,305,378,797 $1.32 $5,141,482,441 31,946,328,269 3.52%
6 Dogecoin DOGE
Dogecoin
$30,401,438,834 $0.233574 $6,118,937,026 130,157,858,660 7.41%
7 XRP XRP
XRP
$29,967,000,854 $0.648012 $5,042,193,208 46,244,517,593 1.24%
8 USD Coin USDC
USD Coin
$25,372,893,924 $0.996993 $1,251,507,537 25,449,423,198 0.04%
9 Polkadot DOT
Polkadot
$14,891,293,863 $15.60 $1,448,118,989 954,541,605 -4.35%
10 Uniswap UNI
Uniswap
$9,870,058,853 $17.16 $394,871,820 575,202,574 -4.99%
11 Binance USD BUSD
Binance USD
$9,576,744,339 $0.999871 $2,916,951,543 9,577,984,008 -0.41%
12 Bitcoin Cash BCH
Bitcoin Cash
$9,111,441,574 $485.38 $1,929,223,506 18,771,756 2.62%
13 Litecoin LTC
Litecoin
$8,713,712,631 $130.54 $2,690,421,797 66,752,414 0.82%
14 Solana SOL
Solana
$7,953,723,603 $29.17 $1,090,057,596 272,637,427 -3.96%
15 Chainlink LINK
Chainlink
$7,911,526,753 $18.29 $1,035,657,340 432,509,553 -3.07%
16 Polygon MATIC
Polygon
$7,423,276,618 $1.18 $794,486,002 6,293,422,325 -1.42%
17 THETA THETA
THETA
$6,875,295,747 $6.88 $542,331,408 1,000,000,000 -3.17%
18 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$6,325,371,038 $33,112.97 $27,767,246 191,024 -2.49%
19 Stellar XLM
Stellar
$5,989,014,805 $0.258269 $395,432,271 23,189,089,171 -2.66%
20 Dai DAI
Dai
$5,080,593,131 $0.992464 $114,198,982 5,119,171,908 0.48%
21 Internet Computer ICP
Internet Computer
$4,944,864,492 $38.34 $145,340,634 128,985,797 -2.03%
22 VeChain VET
VeChain
$4,891,562,884 $0.076056 $1,159,270,335 64,315,576,989 -9.30%
23 Ethereum Classic ETC
Ethereum Classic
$4,844,355,351 $41.65 $3,153,357,271 116,313,299 4.17%
24 Filecoin FIL
Filecoin
$4,698,468,040 $57.68 $1,096,297,835 81,455,852 7.07%
25 TRON TRX
TRON
$4,621,278,215 $0.064489 $1,729,211,740 71,659,657,369 15.39%
26 Silverway SLV
Silverway
$3,825,475,738 $25.50 $21,114 150,009,999 0.00%
27 Monero XMR
Monero
$3,807,754,597 $212.27 $282,164,514 17,938,391 -3.06%
28 EOS EOS
EOS
$3,604,623,603 $3.78 $1,435,057,537 954,516,407 2.32%
29 Klaytn KLAY
Klaytn
$3,075,355,602 $1.24 $254,561,272 2,476,579,908 43.52%
30 SHIBA INU SHIB
SHIBA INU
$2,684,259,365 $6.80e-6 $702,500,767 394,796,000,000,000 -0.95%
31 Amp AMP
Amp
$2,591,480,237 $0.061369 $7,334,311 42,227,702,186 0.52%
32 Algorand ALGO
Algorand
$2,573,107,891 $0.832551 $328,631,225 3,090,629,807 2.54%
33 Aave AAVE
Aave
$2,559,827,563 $199.96 $120,688,448 12,801,440 -11.89%
34 Theta Fuel TFUEL
Theta Fuel
$2,450,708,797 $0.462292 $425,327,898 5,301,214,400 -4.69%
35 PancakeSwap CAKE
PancakeSwap
$2,444,773,363 $13.17 $165,355,051 185,651,568 -1.58%
36 FTX Token FTT
FTX Token
$2,418,521,580 $25.63 $42,149,088 94,346,957 -3.14%
37 Crypto.com Coin CRO
Crypto.com Coin
$2,409,567,907 $0.095379 $36,852,208 25,263,013,692 3.84%
38 Bitcoin SV BSV
Bitcoin SV
$2,404,085,553 $128.09 $424,875,708 18,768,676 2.24%
39 Neo NEO
Neo
$2,376,000,444 $33.68 $424,624,199 70,538,831 -1.00%
40 Tezos XTZ
Tezos
$2,319,517,234 $2.73 $126,743,295 850,351,372 2.59%
41 UNUS SED LEO LEO
UNUS SED LEO
$2,301,415,443 $2.41 $1,448,647 953,954,130 -7.35%
42 Terra LUNA
Terra
$2,210,132,385 $5.29 $143,151,859 417,435,800 -1.98%
43 IOTA MIOTA
IOTA
$2,187,752,639 $0.787094 $89,351,350 2,779,530,283 -2.09%
44 Maker MKR
Maker
$2,160,379,310 $2,179.07 $129,385,929 991,423 -10.51%
45 Cosmos ATOM
Cosmos
$2,028,867,786 $9.63 $473,641,616 210,767,262 -5.41%
46 Avalanche AVAX
Avalanche
$1,956,399,877 $11.35 $80,920,759 172,418,164 -1.50%
47 TerraUSD UST
TerraUSD
$1,919,039,243 $1.01 $17,369,242 1,907,650,363 0.00%
48 SafeMoon SAFEMOON
SafeMoon
$1,905,930,524 $3.26e-6 $5,881,098 585,536,366,402,812 -8.29%
49 ICON ICX
ICON
$1,898,111,347 $3.06 $351,619 632,368,161 0.00%
50 Huobi Token HT
Huobi Token
$1,829,000,871 $10.45 $150,238,766 175,074,232 3.79%
51 The Graph GRT
The Graph
$1,735,360,776 $0.598833 $84,557,848 2,897,903,422 7.82%
52 BitTorrent BTT
BitTorrent
$1,717,684,369 $0.002603 $415 659,952,625,000 0.33%
53 Kusama KSM
Kusama
$1,636,618,268 $193.22 $241,403,974 8,470,098 -9.87%
54 Decred DCR
Decred
$1,584,384,930 $121.39 $15,516,036 13,052,260 3.83%
55 Hedera Hashgraph HBAR
Hedera Hashgraph
$1,572,403,737 $0.178580 $195,953,483 8,805,029,119 -2.34%
56 Creditcoin CTC
Creditcoin
$1,548,282,877 $2.74 $8,808,450 564,970,555 0.25%
57 Chiliz CHZ
Chiliz
$1,412,763,136 $0.239697 $406,227,305 5,893,953,730 -4.66%
58 TrueUSD TUSD
TrueUSD
$1,403,646,339 $0.998746 $320,934,207 1,405,408,973 0.21%
59 Carboncoin CARBON
Carboncoin
$1,385,785,431 $0.090033 $34,144 15,392,022,543 0.00%
60 Waves WAVES
Waves
$1,369,886,220 $12.99 $153,361,259 105,453,010 -2.26%
61 Zcash ZEC
Zcash
$1,363,702,988 $113.09 $869,826,762 12,058,881 0.21%
62 Celsius CEL
Celsius
$1,341,949,347 $5.62 $8,228,833 238,863,519 -2.11%
63 THORChain RUNE
THORChain
$1,335,057,634 $5.71 $142,021,971 233,836,800 -8.85%
64 Huobi BTC HBTC
Huobi BTC
$1,322,760,383 $33,146.90 $51,526 39,906 0.00%
65 Dash DASH
Dash
$1,291,105,221 $126.64 $485,021,343 10,195,165 -1.28%
66 Compound COMP
Compound
$1,233,572,681 $235.20 $125,807,114 5,244,845 -10.12%
67 Telcoin TEL
Telcoin
$1,173,459,934 $0.022555 $19,526,563 52,027,110,195 -6.44%
68 yearn.finance YFI
yearn.finance
$1,143,206,999 $31,205.32 $421,702,411 36,635 5.56%
69 Elrond EGLD
Elrond
$1,126,725,119 $63.76 $17,403,880 17,670,933 -6.09%
70 Holo HOT
Holo
$1,033,686,113 $0.005986 $79,219,892 172,673,864,847 -2.69%
71 NEM XEM
NEM
$1,014,817,252 $0.112757 $81,822,466 8,999,999,999 4.67%
72 Quant QNT
Quant
$885,122,493 $73.32 $10,289,225 12,072,738 22.60%
73 SushiSwap SUSHI
SushiSwap
$867,638,809 $6.82 $258,795,870 127,244,443 -6.73%
74 Enjin Coin ENJ
Enjin Coin
$860,061,277 $1.03 $115,622,096 834,331,121 -1.03%
75 Zilliqa ZIL
Zilliqa
$852,759,971 $0.074724 $134,257,328 11,412,064,642 -2.45%
76 NEAR Protocol NEAR
NEAR Protocol
$851,715,825 $2.07 $52,114,116 410,576,368 -11.15%
77 Decentraland MANA
Decentraland
$820,742,406 $0.519315 $51,321,092 1,580,431,921 4.41%
78 Nexo NEXO
Nexo
$810,135,533 $1.45 $8,930,316 560,000,011 -2.43%
79 Basic Attention Token BAT
Basic Attention Token
$807,704,048 $0.539378 $216,753,756 1,497,474,261 0.48%
80 Mdex MDX
Mdex
$803,608,295 $1.62 $35,548,445 495,399,792 -9.00%
81 DeFiChain DFI
DeFiChain
$777,331,726 $2.59 $1,400,872 300,511,840 -1.21%
82 Synthetix SNX
Synthetix
$760,447,952 $6.62 $41,115,007 114,841,533 -4.48%
83 Stacks STX
Stacks
$731,578,810 $0.634885 $8,913,085 1,152,300,984 -0.45%
84 Bitcoin Gold BTG
Bitcoin Gold
$728,005,998 $41.57 $112,901,329 17,513,923 13.81%
85 Horizen ZEN
Horizen
$720,377,023 $64.18 $18,375,170 11,225,056 4.17%
86 Revain REV
Revain
$688,044,257 $0.008089 $3,219,505 85,061,485,689 -1.72%
87 XinFin Network XDC
XinFin Network
$677,070,246 $0.055156 $4,440,823 12,275,466,441 -2.17%
88 HEX HEX
HEX
$13,314,986,448 $0.076783 $21,422,980 173,411,074,413 -7.09%
89 Bancor BNT
Bancor
$633,855,705 $3.04 $20,103,980 208,518,050 -3.24%
90 BakeryToken BAKE
BakeryToken
$618,571,870 $2.38 $45,100,619 260,029,865 9.87%
91 Fantom FTM
Fantom
$614,268,422 $0.241362 $105,705,027 2,545,006,273 -3.73%
92 Nano NANO
Nano
$612,130,618 $4.59 $35,980,126 133,248,297 -5.19%
93 OKB OKB
OKB
$611,711,895 $10.20 $385,604,051 60,000,000 1.92%
94 DigiByte DGB
DigiByte
$607,616,772 $0.042113 $24,668,782 14,428,415,657 -3.08%
95 Pirate Chain ARRR
Pirate Chain
$600,846,930 $3.28 $1,131,239 183,180,430 -4.34%
96 Harmony ONE
Harmony
$589,251,646 $0.057713 $51,314,951 10,209,963,852 -1.86%
97 Qtum QTUM
Qtum
$580,478,463 $5.89 $249,115,694 98,474,675 4.45%
98 KuCoin Shares KCS
KuCoin Shares
$576,645,353 $7.20 $19,974,961 80,118,638 0.00%
99 Symbol XYM
Symbol
$554,577,349 $0.101998 $1,277,687 5,437,167,371 -9.77%
100 Celo CELO
Celo
$551,752,403 $2.25 $16,450,041 245,729,966 -5.73%