# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
1 |
BTC
Bitcoin |
$1,289,720,855,433 | $65,607.48 | $52,434,186,012 | 19,658,137 BTC | -3.51% |
2 |
ETH
Ethereum |
$409,183,442,572 | $3,407.66 | $23,087,913,422 | 120,077,426 ETH | -5.54% |
3 |
USDT
Tether USDt |
$104,467,952,226 | $1.01 | $103,473,485,001 | 103,618,183,617 USDT | 0.46% |
4 |
SOL
Solana |
$82,126,218,548 | $185.02 | $11,349,160,260 | 443,887,379 SOL | -9.64% |
5 |
BNB
BNB |
$79,595,755,445 | $532.28 | $3,978,483,217 | 149,538,244 BNB | -5.55% |
6 |
XRP
XRP |
$34,012,343,608 | $0.620661 | $3,195,653,766 | 54,800,189,217 XRP | -0.23% |
7 |
USDC
USDC |
$31,261,440,773 | $1.00 | $13,299,894,310 | 31,261,344,535 USDC | 0.00% |
8 |
ADA
Cardano |
$22,465,225,656 | $0.631676 | $843,940,924 | 35,564,485,368 ADA | -6.24% |
9 |
AVAX
Avalanche |
$22,045,611,430 | $58.43 | $3,058,527,707 | 377,311,201 AVAX | -4.14% |
10 |
DOGE
Dogecoin |
$19,493,604,008 | $0.135820 | $1,800,057,917 | 143,525,496,383 DOGE | -10.19% |
11 |
SHIB
Shiba Inu |
$15,481,504,024 | $0.000026 | $1,587,535,480 | 589,289,410,812,691 SHIB | -8.18% |
12 |
DOT
Polkadot |
$13,410,818,140 | $9.42 | $481,004,117 | 1,423,673,710 DOT | -5.91% |
13 |
TON
Toncoin |
$12,760,484,957 | $3.68 | $166,686,454 | 3,469,071,864 TON | -7.83% |
14 |
TRX
TRON |
$10,877,164,488 | $0.123842 | $385,269,459 | 87,830,697,767 TRX | -1.96% |
15 |
LINK
Chainlink |
$10,413,014,804 | $17.74 | $711,794,668 | 587,099,970 LINK | -6.51% |
16 |
MATIC
Polygon |
$9,786,069,056 | $0.987827 | $510,548,206 | 9,906,666,473 MATIC | -8.42% |
17 |
BCH
Bitcoin Cash |
$7,510,149,438 | $381.76 | $524,783,488 | 19,672,275 BCH | -5.05% |
18 |
NEAR
NEAR Protocol |
$7,252,403,255 | $6.89 | $1,337,249,816 | 1,053,121,449 NEAR | -18.95% |
19 |
UNI
Uniswap |
$6,811,615,702 | $11.38 | $206,221,739 | 598,736,139 UNI | -7.89% |
20 |
LTC
Litecoin |
$6,187,376,470 | $83.25 | $655,043,763 | 74,325,881 LTC | -2.44% |
21 |
APT
Aptos |
$5,676,189,899 | $14.36 | $612,575,876 | 395,248,332 APT | 0.15% |
22 |
LEO
UNUS SED LEO |
$5,561,695,539 | $6.00 | $2,075,515 | 926,941,825 LEO | -0.99% |
23 |
ICP
Internet Computer |
$5,404,382,667 | $11.72 | $199,343,823 | 461,010,255 ICP | -7.08% |
24 |
DAI
Dai |
$5,340,888,498 | $0.998691 | $452,192,980 | 5,347,888,595 DAI | -0.03% |
25 |
FIL
Filecoin |
$4,514,443,944 | $8.59 | $386,725,360 | 525,280,283 FIL | -8.75% |
26 |
ETC
Ethereum Classic |
$4,422,813,991 | $30.27 | $325,217,724 | 146,104,999 ETC | -5.28% |
27 |
ATOM
Cosmos |
$4,415,154,643 | $11.30 | $257,696,409 | 390,764,722 ATOM | -7.66% |
28 |
TAO
Bittensor |
$4,403,308,089 | $683.67 | $54,491,373 | 6,440,713 TAO | 1.44% |
29 |
RNDR
Render |
$4,204,817,038 | $11.04 | $731,886,076 | 380,719,646 RNDR | -15.58% |
30 |
ARB
Arbitrum |
$4,178,642,645 | $1.57 | $1,007,393,988 | 2,653,939,384 ARB | -7.99% |
31 |
STX
Stacks |
$3,812,953,490 | $2.64 | $112,712,635 | 1,446,392,890 STX | -5.15% |
32 |
IMX
Immutable |
$3,773,537,801 | $2.72 | $81,532,957 | 1,389,224,659 IMX | -7.22% |
33 |
GRT
The Graph |
$3,760,341,363 | $0.397662 | $327,447,151 | 9,456,127,570 GRT | -9.27% |
34 |
OKB
OKB |
$3,706,188,127 | $61.77 | $14,038,201 | 60,000,000 OKB | -3.07% |
35 |
XLM
Stellar |
$3,652,332,016 | $0.127339 | $215,569,316 | 28,681,979,755 XLM | -2.49% |
36 |
HBAR
Hedera |
$3,603,537,606 | $0.106931 | $86,742,891 | 33,699,675,940 HBAR | -6.50% |
37 |
INJ
Injective |
$3,461,500,413 | $37.06 | $272,455,731 | 93,400,000 INJ | -12.47% |
38 |
CRO
Cronos |
$3,447,174,879 | $0.129732 | $24,236,550 | 26,571,560,696 CRO | -8.73% |
39 |
OP
Optimism |
$3,199,363,772 | $3.18 | $364,248,595 | 1,006,141,600 OP | -10.02% |
40 |
FDUSD
First Digital USD |
$2,989,225,096 | $0.997263 | $16,817,219,147 | 2,997,429,241 FDUSD | 0.00% |
41 |
KAS
Kaspa |
$2,956,738,593 | $0.128239 | $64,696,720 | 23,056,482,009 KAS | -5.77% |
42 |
VET
VeChain |
$2,861,833,428 | $0.039357 | $96,657,856 | 72,714,516,834 VET | -5.93% |
43 |
THETA
Theta Network |
$2,813,332,735 | $2.81 | $161,432,354 | 1,000,000,000 THETA | -13.12% |
44 |
MKR
Maker |
$2,687,423,674 | $2,907.34 | $166,680,655 | 924,359 MKR | -11.23% |
45 |
PEPE
Pepe |
$2,636,822,821 | $6.27e-6 | $1,076,436,227 | 420,689,899,999,994 PEPE | -18.22% |
46 |
MNT
Mantle |
$2,611,887,480 | $0.808218 | $347,646,592 | 3,231,662,126 MNT | -5.42% |
47 |
RUNE
THORChain |
$2,606,206,268 | $7.74 | $517,461,121 | 336,713,010 RUNE | -12.72% |
48 |
XMR
Monero |
$2,501,198,583 | $135.85 | $49,533,543 | 18,412,089 XMR | -2.90% |
49 |
FTM
Fantom |
$2,459,707,727 | $0.877328 | $616,456,898 | 2,803,634,835 FTM | 4.13% |
50 |
WIF
dogwifhat |
$2,361,007,189 | $2.36 | $940,986,151 | 998,920,172 WIF | -21.60% |
51 |
SEI
Sei |
$2,183,139,811 | $0.816127 | $355,891,185 | 2,675,000,000 SEI | -6.01% |
52 |
LDO
Lido DAO |
$2,182,729,696 | $2.45 | $147,816,327 | 891,699,891 LDO | -9.65% |
53 |
TIA
Celestia |
$2,121,367,678 | $12.37 | $164,633,606 | 171,509,281 TIA | -10.87% |
54 |
AR
Arweave |
$2,058,107,784 | $31.44 | $103,560,847 | 65,454,185 AR | -14.89% |
55 |
FET
Fetch.ai |
$1,996,044,663 | $2.38 | $586,591,458 | 839,742,255 FET | -14.50% |
56 |
ALGO
Algorand |
$1,939,444,499 | $0.240423 | $128,101,900 | 8,066,793,689 ALGO | -11.19% |
57 |
FLOW
Flow |
$1,938,898,680 | $1.30 | $172,164,660 | 1,494,854,696 FLOW | -5.49% |
58 |
SUI
Sui |
$1,837,552,608 | $1.49 | $756,678,591 | 1,230,916,717 SUI | -8.79% |
59 |
FLOKI
FLOKI |
$1,791,155,531 | $0.000187 | $506,580,116 | 9,557,172,447,014 FLOKI | -12.97% |
60 |
AAVE
Aave |
$1,753,063,644 | $118.74 | $129,556,196 | 14,763,694 AAVE | -6.82% |
61 |
JUP
Jupiter |
$1,730,320,878 | $1.28 | $1,092,875,064 | 1,350,000,000 JUP | -6.92% |
62 |
GALA
Gala |
$1,679,070,981 | $0.056402 | $214,569,203 | 29,769,730,909 GALA | -12.16% |
63 |
BEAM
Beam |
$1,645,727,367 | $0.031303 | $40,028,832 | 52,574,500,127 BEAM | -12.13% |
64 |
EGLD
MultiversX |
$1,547,857,141 | $57.95 | $46,609,028 | 26,709,223 EGLD | -9.17% |
65 |
BSV
Bitcoin SV |
$1,537,062,186 | $78.16 | $76,376,380 | 19,664,493 BSV | -8.30% |
66 |
DYDX
dYdX (Native) |
$1,493,709,596 | $3.21 | $13,619,465 | 464,677,529 DYDX | -9.80% |
67 |
QNT
Quant |
$1,437,960,644 | $119.11 | $48,055,173 | 12,072,738 QNT | -6.58% |
68 |
BONK
Bonk |
$1,409,868,167 | $0.000022 | $334,355,033 | 65,191,332,386,576 BONK | -19.45% |
69 |
CFX
Conflux |
$1,394,114,285 | $0.362693 | $146,211,385 | 3,843,788,469 CFX | -13.77% |
70 |
AXS
Axie Infinity |
$1,383,302,797 | $9.74 | $80,923,473 | 142,031,133 AXS | -9.67% |
71 |
PYTH
Pyth Network |
$1,372,193,493 | $0.914802 | $368,661,157 | 1,499,989,212 PYTH | -16.83% |
72 |
STRK
Starknet |
$1,352,896,495 | $1.86 | $245,864,442 | 728,000,000 STRK | -10.68% |
73 |
SAND
The Sandbox |
$1,344,214,353 | $0.596969 | $189,867,408 | 2,251,731,926 SAND | -8.15% |
74 |
BTT
BitTorrent (New) |
$1,342,280,677 | $1.39e-6 | $69,117,637 | 968,246,428,571,000 BTT | -2.22% |
75 |
KCS
KuCoin Token |
$1,304,058,976 | $13.54 | $4,404,166 | 96,287,258 KCS | -9.57% |
76 |
MINA
Mina |
$1,288,575,405 | $1.20 | $73,241,313 | 1,070,663,156 MINA | -7.88% |
77 |
ORDI
ORDI |
$1,279,937,047 | $60.95 | $356,797,471 | 21,000,000 ORDI | -10.78% |
78 |
WLD
Worldcoin |
$1,270,811,093 | $8.22 | $473,416,661 | 154,543,720 WLD | -12.88% |
79 |
AKT
Akash Network |
$1,259,651,681 | $5.46 | $17,384,113 | 230,875,515 AKT | -6.80% |
80 |
AGIX
SingularityNET |
$1,250,843,902 | $0.977695 | $203,670,134 | 1,279,380,811 AGIX | -16.14% |
81 |
SNX
Synthetix |
$1,222,136,135 | $3.73 | $52,044,986 | 327,769,196 SNX | -9.86% |
82 |
BGB
Bitget Token |
$1,206,756,922 | $0.861969 | $48,097,347 | 1,400,000,000 BGB | -1.25% |
83 |
XTZ
Tezos |
$1,182,821,325 | $1.21 | $40,614,809 | 974,839,642 XTZ | -9.02% |
84 |
APE
ApeCoin |
$1,161,155,777 | $1.92 | $90,360,387 | 604,895,833 APE | -8.90% |
85 |
TUSD
TrueUSD |
$1,140,709,403 | $1.00 | $99,955,552 | 1,138,455,467 TUSD | -0.04% |
86 |
MANA
Decentraland |
$1,123,365,699 | $0.588667 | $116,547,837 | 1,908,319,865 MANA | -8.82% |
87 |
FLR
Flare |
$1,122,673,538 | $0.030586 | $18,328,741 | 36,705,727,618 FLR | -12.45% |
88 |
CHZ
Chiliz |
$1,112,244,016 | $0.125136 | $102,079,564 | 8,888,290,306 CHZ | -9.68% |
89 |
HNT
Helium |
$1,076,552,820 | $6.69 | $46,660,623 | 160,875,441 HNT | -9.06% |
90 |
EOS
EOS |
$1,057,093,375 | $0.943472 | $216,879,784 | 1,120,429,017 EOS | -7.03% |
91 |
RON
Ronin |
$1,033,568,849 | $3.41 | $48,093,050 | 303,133,963 RON | -13.37% |
92 |
ZRX
0x Protocol |
$1,020,849,303 | $1.20 | $171,164,021 | 847,496,054 ZRX | -9.03% |
93 |
AXL
Axelar |
$1,020,512,202 | $1.69 | $31,527,333 | 602,089,991 AXL | -10.88% |
94 |
XEC
eCash |
$1,003,955,622 | $0.000051 | $40,353,551 | 19,665,317,173,092 XEC | -9.37% |
95 |
NEO
Neo |
$1,000,753,127 | $14.19 | $42,231,278 | 70,538,831 NEO | -7.07% |
96 |
KAVA
Kava |
$992,384,850 | $0.916447 | $82,290,942 | 1,082,860,636 KAVA | 0.15% |
97 |
ETHDYDX
dYdX (ethDYDX) |
$945,394,391 | $3.20 | $93,802,291 | 295,616,430 ETHDYDX | -9.91% |
98 |
IOTA
IOTA |
$945,357,746 | $0.298023 | $37,167,004 | 3,172,092,163 IOTA | -8.84% |
99 |
1000SATS
SATS |
$928,367,360 | $0.000442 | $92,526,237 | 2,100,000,000,000 1000SATS | -16.69% |
100 |
CAKE
PancakeSwap |
$922,164,323 | $3.78 | $158,774,641 | 244,075,149 CAKE | -9.26% |