| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$578,598,551,812 | $31,096.04 | $64,615,536,908 | 18,606,825 BTC | -10.11% |
| 2 |
ETH
Ethereum |
$133,325,122,019 | $1,165.94 | $44,195,242,721 | 114,349,427 ETH | -12.22% |
| 3 |
USDT
Tether |
$24,709,085,142 | $0.999207 | $117,764,421,879 | 24,728,695,772 USDT | 0.03% |
| 4 |
DOT
Polkadot |
$14,782,050,624 | $16.37 | $3,589,860,352 | 902,785,265 DOT | -5.57% |
| 5 |
XRP
XRP |
$12,197,192,199 | $0.268637 | $4,026,919,217 | 45,404,028,640 XRP | -8.74% |
| 6 |
ADA
Cardano |
$10,069,910,449 | $0.323661 | $4,352,576,824 | 31,112,484,646 ADA | -12.23% |
| 7 |
LTC
Litecoin |
$8,987,511,395 | $135.50 | $8,928,921,859 | 66,330,416 LTC | -6.24% |
| 8 |
LINK
Chainlink |
$7,774,808,740 | $19.36 | $3,042,457,358 | 401,509,556 LINK | -9.92% |
| 9 |
BCH
Bitcoin Cash |
$7,759,070,865 | $416.40 | $5,122,157,363 | 18,633,675 BCH | -14.08% |
| 10 |
BNB
Binance Coin |
$6,100,561,391 | $39.48 | $798,126,016 | 154,532,785 BNB | -5.24% |
| 11 |
XLM
Stellar |
$5,717,994,760 | $0.258784 | $1,060,215,567 | 22,095,601,010 XLM | -10.18% |
| 12 |
USDC
USD Coin |
$5,355,319,430 | $1.00 | $2,094,692,513 | 5,347,228,533 USDC | 0.11% |
| 13 |
WBTC
Wrapped Bitcoin |
$3,474,820,641 | $30,936.24 | $60,301,604 | 112,322 WBTC | -10.61% |
| 14 |
BSV
Bitcoin SV |
$3,311,408,411 | $177.73 | $927,779,881 | 18,631,332 BSV | -8.38% |
| 15 |
EOS
EOS |
$2,400,548,684 | $2.55 | $2,458,480,027 | 939,675,449 EOS | -7.31% |
| 16 |
XMR
Monero |
$2,316,173,693 | $129.98 | $846,345,588 | 17,819,394 XMR | -13.41% |
| 17 |
UNI
Uniswap |
$2,261,526,152 | $7.93 | $4,083,559,610 | 285,325,455 UNI | -6.04% |
| 18 |
AAVE
Aave |
$2,183,958,533 | $178.11 | $197,168,894 | 12,261,970 AAVE | -6.74% |
| 19 |
XTZ
Tezos |
$2,108,399,601 | $2.78 | $383,125,207 | 757,552,292 XTZ | -0.99% |
| 20 |
TRX
TRON |
$1,966,588,269 | $0.027443 | $1,144,434,918 | 71,659,657,369 TRX | -7.99% |
| 21 |
XEM
NEM |
$1,882,431,631 | $0.209159 | $90,262,698 | 8,999,999,999 XEM | -10.04% |
| 22 |
VET
VeChain |
$1,848,236,764 | $0.028737 | $767,701,989 | 64,315,576,989 VET | -12.33% |
| 23 |
THETA
THETA |
$1,809,096,434 | $1.81 | $126,331,354 | 1,000,000,000 THETA | -8.95% |
| 24 |
CRO
Crypto.com Coin |
$1,597,766,618 | $0.070075 | $52,207,845 | 22,800,913,240 CRO | -13.83% |
| 25 |
ATOM
Cosmos |
$1,580,152,361 | $7.55 | $1,077,963,902 | 209,169,195 ATOM | -10.97% |
| 26 |
NEO
Neo |
$1,566,624,165 | $22.21 | $717,299,443 | 70,538,831 NEO | -11.29% |
| 27 |
KFX
KnoxFS |
$1,558,763,696 | $11.62 | $12 | 134,192,768 KFX | -1.54% |
| 28 |
SNX
Synthetix |
$1,521,886,668 | $13.25 | $217,224,135 | 114,841,533 SNX | -10.82% |
| 29 |
DAI
Dai |
$1,402,604,153 | $1.00 | $61,088,045 | 1,397,950,812 DAI | 0.23% |
| 30 |
LEO
UNUS SED LEO |
$1,385,396,872 | $1.39 | $2,056,505 | 999,498,892 LEO | -0.79% |
| 31 |
MKR
Maker |
$1,215,901,756 | $1,221.16 | $164,767,884 | 995,691 MKR | -12.60% |
| 32 |
MIOTA
IOTA |
$1,187,584,047 | $0.427261 | $93,759,812 | 2,779,530,283 MIOTA | -11.31% |
| 33 |
BUSD
Binance USD |
$1,108,363,674 | $1.00 | $1,949,295,931 | 1,104,736,317 BUSD | 0.07% |
| 34 |
DOGE
Dogecoin |
$1,054,233,056 | $0.008234 | $262,651,622 | 128,039,472,923 DOGE | -7.26% |
| 35 |
CEL
Celsius |
$1,040,149,359 | $4.35 | $11,802,845 | 238,863,519 CEL | -2.72% |
| 36 |
FIL
Filecoin |
$1,021,861,579 | $22.74 | $198,541,228 | 44,946,193 FIL | 1.30% |
| 37 |
HT
Huobi Token |
$1,009,064,791 | $5.17 | $140,170,082 | 195,094,192 HT | -9.18% |
| 38 |
REV
Revain |
$993,386,678 | $0.011678 | $3,807,562 | 85,061,485,689 REV | -0.22% |
| 39 |
DASH
Dash |
$972,512,553 | $97.92 | $948,677,992 | 9,931,455 DASH | -15.28% |
| 40 |
AVAX
Avalanche |
$933,265,201 | $12.13 | $165,477,797 | 76,937,055 AVAX | -2.79% |
| 41 |
ZEC
Zcash |
$917,676,282 | $83.72 | $1,964,708,878 | 10,961,737 ZEC | -12.07% |
| 42 |
DFI
DeFiChain |
$908,345,538 | $2.29 | $1,758,784 | 395,906,736 DFI | -12.78% |
| 43 |
YFI
yearn.finance |
$885,296,627 | $29,541.40 | $516,374,922 | 29,968 YFI | -8.49% |
| 44 |
FTT
FTX Token |
$860,412,079 | $9.12 | $30,012,078 | 94,346,957 FTT | -9.73% |
| 45 |
COMP
Compound |
$853,944,490 | $191.74 | $175,584,052 | 4,453,758 COMP | -4.79% |
| 46 |
ETC
Ethereum Classic |
$827,349,685 | $7.11 | $1,392,582,128 | 116,313,299 ETC | -10.02% |
| 47 |
SOL
Solana |
$825,980,410 | $3.15 | $61,818,822 | 261,900,137 SOL | -10.56% |
| 48 |
KSM
Kusama |
$811,890,529 | $95.85 | $129,061,097 | 8,470,098 KSM | -5.55% |
| 49 |
SUSHI
SushiSwap |
$808,910,226 | $6.36 | $562,041,963 | 127,244,443 SUSHI | -8.53% |
| 50 |
ZIL
Zilliqa |
$693,711,597 | $0.063851 | $143,581,042 | 10,864,560,616 ZIL | -13.00% |
| 51 |
CRO
Crypto.com Chain |
$667,462,273 | $0.071287 | $3,483,584 | 9,363,013,698 CRO | -12.90% |
| 52 |
UMA
UMA |
$653,246,639 | $11.74 | $102,559,180 | 55,643,757 UMA | 7.72% |
| 53 |
HBAR
Hedera Hashgraph |
$645,020,772 | $0.095199 | $414,770,139 | 6,775,484,879 HBAR | -16.48% |
| 54 |
WAVES
Waves |
$620,067,970 | $5.95 | $114,924,964 | 104,125,942 WAVES | -14.35% |
| 55 |
EGLD
Elrond |
$616,945,783 | $36.90 | $832,796 | 16,718,721 EGLD | -4.71% |
| 56 |
CELO
Celo |
$608,987,129 | $3.30 | $113,922,698 | 184,447,717 CELO | 36.71% |
| 57 |
DCR
Decred |
$603,149,473 | $48.20 | $10,428,329 | 12,512,478 DCR | -13.19% |
| 58 |
HEDG
HedgeTrade |
$581,200,792 | $1.67 | $78,533 | 348,731,468 HEDG | -11.32% |
| 59 |
ALGO
Algorand |
$576,857,539 | $0.473253 | $384,163,985 | 1,218,920,776 ALGO | -8.77% |
| 60 |
NEAR
NEAR Protocol |
$569,808,760 | $2.18 | $56,519,397 | 261,702,728 NEAR | -6.50% |
| 61 |
REN
Ren |
$548,211,339 | $0.619506 | $75,632,614 | 884,917,287 REN | -15.09% |
| 62 |
LRC
Loopring |
$461,131,906 | $0.379426 | $71,183,450 | 1,215,341,415 LRC | -11.66% |
| 63 |
CTC
Creditcoin |
$452,867,537 | $0.795661 | $8,098,106 | 569,171,720 CTC | -3.46% |
| 64 |
RENBTC
renBTC |
$450,784,249 | $30,780.76 | $537,757 | 14,645 RENBTC | -11.07% |
| 65 |
OMG
OMG Network |
$449,208,981 | $3.20 | $253,328,565 | 140,245,398 OMG | -11.91% |
| 66 |
ONT
Ontology |
$437,102,452 | $0.542548 | $291,251,715 | 805,646,909 ONT | -11.60% |
| 67 |
BASID
Basid Coin |
$436,249,740 | $0.768380 | $132,811 | 567,752,726 BASID | -1.93% |
| 68 |
BAT
Basic Attention Token |
$434,973,065 | $0.293544 | $265,787,533 | 1,481,798,565 BAT | 9.60% |
| 69 |
TUSD
TrueUSD |
$414,222,639 | $1.01 | $251,015,663 | 412,036,960 TUSD | -0.01% |
| 70 |
ICX
ICON |
$406,363,985 | $0.696046 | $184,751,562 | 583,818,079 ICX | -11.42% |
| 71 |
NANO
Nano |
$394,032,239 | $2.96 | $67,571,843 | 133,248,297 NANO | -8.93% |
| 72 |
LUNA
Terra |
$386,053,317 | $0.796339 | $13,071,733 | 484,784,848 LUNA | 0.00% |
| 73 |
NEXO
Nexo |
$372,318,917 | $0.664855 | $6,899,759 | 560,000,011 NEXO | -7.99% |
| 74 |
OKB
OKB |
$361,021,398 | $6.02 | $197,697,466 | 60,000,000 OKB | -5.82% |
| 75 |
ZRX
0x |
$358,244,070 | $0.477508 | $83,484,668 | 750,237,562 ZRX | -10.24% |
| 76 |
CRV
Curve DAO Token |
$352,365,401 | $1.80 | $588,374,179 | 195,479,480 CRV | 14.89% |
| 77 |
STX
Stacks |
$341,267,517 | $0.461308 | $15,001,675 | 739,781,894 STX | 0.00% |
| 78 |
RSR
Reserve Rights |
$334,449,706 | $0.035770 | $168,358,435 | 9,349,998,999 RSR | -10.67% |
| 79 |
DGB
DigiByte |
$330,091,707 | $0.023641 | $20,606,935 | 13,962,459,768 DGB | -9.00% |
| 80 |
BTT
BitTorrent |
$325,706,234 | $0.000329 | $127,605,303 | 989,966,362,585 BTT | -8.34% |
| 81 |
HUSD
HUSD |
$311,779,935 | $0.985402 | $172,569,919 | 316,398,564 HUSD | -1.09% |
| 82 |
BCHA
Bitcoin Cash ABC |
$289,133,664 | $15.57 | $4,475,776 | 18,572,921 BCHA | -9.12% |
| 83 |
ZEN
Horizen |
$286,133,963 | $26.80 | $11,377,134 | 10,678,600 ZEN | -13.37% |
| 84 |
ENJ
Enjin Coin |
$279,389,184 | $0.339423 | $201,160,155 | 823,130,695 ENJ | -16.90% |
| 85 |
RUNE
THORChain |
$278,702,784 | $1.76 | $18,173,613 | 158,432,088 RUNE | -8.81% |
| 86 |
QTUM
Qtum |
$266,385,008 | $2.73 | $342,428,092 | 97,575,347 QTUM | -11.26% |
| 87 |
KNC
Kyber Network |
$266,141,294 | $1.32 | $182,879,314 | 201,292,596 KNC | 7.00% |
| 88 |
CHSB
SwissBorg |
$259,208,312 | $0.278343 | $2,783,176 | 931,254,655 CHSB | -7.70% |
| 89 |
PAX
Paxos Standard |
$244,432,686 | $0.997880 | $35,624,245 | 244,951,954 PAX | 0.08% |
| 90 |
IOST
IOST |
$240,450,950 | $0.014685 | $272,662,555 | 16,374,175,762 IOST | -16.79% |
| 91 |
MANA
Decentraland |
$230,273,107 | $0.154125 | $159,501,038 | 1,494,064,267 MANA | 18.46% |
| 92 |
EWT
Energy Web Token |
$228,375,840 | $7.60 | $1,692,702 | 30,062,138 EWT | -14.70% |
| 93 |
CNX
Cryptonex |
$226,657,508 | $4.07 | $972,714 | 55,686,328 CNX | 0.00% |
| 94 |
QNT
Quant |
$207,836,559 | $17.22 | $2,263,661 | 12,072,738 QNT | -7.42% |
| 95 |
SC
Siacoin |
$201,740,386 | $0.004450 | $10,697,750 | 45,333,352,992 SC | -12.48% |
| 96 |
ESD
Empty Set Dollar |
$201,513,809 | $0.429596 | $141,884 | 469,077,279 ESD | -17.21% |
| 97 |
PAX
Paxos Standard Token |
$200,384,142 | $1.00 | $71,731,837 | 200,065,036 PAX | 0.10% |
| 98 |
OCEAN
Ocean Protocol |
$199,416,825 | $0.475905 | $58,857,184 | 419,026,836 OCEAN | -15.20% |
| 99 |
REP
Augur |
$195,037,491 | $17.73 | $11,657,297 | 11,000,000 REP | -16.69% |
| 100 |
AMPL
Ampleforth |
$189,401,646 | $0.941936 | $6,536,573 | 201,077,082 AMPL | -4.52% |