Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$98,402,283,365 $5,571.84 $15,300,439,251 17,660,650 4.98%
2 Ethereum ETH
Ethereum
$18,618,226,032 $176.02 $6,001,292,447 105,774,155 3.12%
3 XRP XRP
XRP
$13,736,451,459 $0.327020 $1,195,914,880 42,004,966,728 0.15%
4 Bitcoin Cash BCH
Bitcoin Cash
$5,432,869,920 $306.19 $1,361,117,609 17,743,612 5.88%
5 EOS EOS
EOS
$5,063,210,155 $5.37 $2,147,360,173 942,791,996 2.90%
6 Litecoin LTC
Litecoin
$4,877,953,882 $79.37 $2,899,829,934 61,461,308 3.45%
7 Binance Coin BNB
Binance Coin
$3,402,378,060 $24.10 $236,260,279 141,175,490 -0.07%
8 Tether USDT
Tether
$2,628,393,477 $1.01 $12,958,518,037 2,611,788,411 0.05%
9 Stellar XLM
Stellar
$2,197,153,143 $0.113465 $229,030,829 19,364,208,898 0.50%
10 Cardano ADA
Cardano
$2,067,746,830 $0.079752 $103,610,913 25,927,070,538 8.71%
11 TRON TRX
TRON
$1,681,269,241 $0.025213 $409,180,024 66,682,072,191 0.95%
12 Monero XMR
Monero
$1,201,301,357 $70.94 $140,440,040 16,933,696 2.24%
13 Dash DASH
Dash
$1,091,895,357 $124.57 $269,235,219 8,765,152 1.86%
14 Bitcoin SV BSV
Bitcoin SV
$1,030,049,585 $58.06 $92,590,112 17,741,448 4.04%
15 Tezos XTZ
Tezos
$978,780,758 $1.48 $7,259,762 661,730,940 12.29%
16 IOTA MIOTA
IOTA
$846,718,138 $0.304626 $14,685,427 2,779,530,283 1.22%
17 NEO NEO
NEO
$716,893,766 $11.03 $270,603,705 65,000,000 2.02%
18 Ethereum Classic ETC
Ethereum Classic
$669,395,998 $6.09 $360,103,594 109,927,217 3.14%
19 Ontology ONT
Ontology
$624,095,308 $1.26 $111,396,078 494,854,358 5.00%
20 Maker MKR
Maker
$618,741,893 $618.74 $1,238,196 1,000,000 3.39%
21 NEM XEM
NEM
$583,428,106 $0.064825 $17,986,576 8,999,999,999 2.11%
22 Basic Attention Token BAT
Basic Attention Token
$499,723,369 $0.399797 $73,521,484 1,249,941,614 -3.35%
23 Zcash ZEC
Zcash
$447,225,102 $70.12 $251,682,177 6,377,781 3.69%
24 Crypto.com Chain CRO
Crypto.com Chain
$414,218,300 $0.079819 $656,048 5,189,497,716 1.06%
25 VeChain VET
VeChain
$388,588,418 $0.007007 $18,088,115 55,454,734,800 2.57%
26 Dogecoin DOGE
Dogecoin
$338,658,850 $0.002841 $37,657,152 119,197,183,928 4.05%
27 Bitcoin Gold BTG
Bitcoin Gold
$303,232,449 $17.31 $14,421,019 17,513,923 2.15%
28 Waves WAVES
Waves
$267,750,352 $2.68 $17,191,139 100,000,000 2.36%
29 OmiseGO OMG
OmiseGO
$262,950,322 $1.87 $81,945,253 140,245,398 1.94%
30 USD Coin USDC
USD Coin
$251,989,040 $1.00 $30,453,381 251,719,773 0.12%
31 Decred DCR
Decred
$251,053,213 $25.97 $3,624,198 9,668,670 2.54%
32 Qtum QTUM
Qtum
$249,770,156 $2.79 $120,707,790 89,417,652 1.17%
33 Nano NANO
Nano
$245,448,686 $1.84 $11,947,643 133,248,289 4.54%
34 Augur REP
Augur
$245,629,947 $22.33 $7,047,632 11,000,000 -1.97%
35 Bitcoin Diamond BCD
Bitcoin Diamond
$242,889,474 $1.30 $4,021,030 186,492,897 25.55%
36 Lisk LSK
Lisk
$233,942,674 $2.01 $5,649,378 116,364,487 0.58%
37 Ravencoin RVN
Ravencoin
$209,257,697 $0.061836 $12,969,947 3,384,070,000 1.71%
38 TrueUSD TUSD
TrueUSD
$200,455,882 $1.00 $144,825,612 200,235,069 0.08%
39 ICON ICX
ICON
$192,663,093 $0.406972 $36,453,198 473,406,687 12.24%
40 Holo HOT
Holo
$188,737,700 $0.001417 $7,151,344 133,214,575,156 2.80%
41 Zilliqa ZIL
Zilliqa
$184,395,830 $0.021226 $13,157,171 8,687,360,060 2.26%
42 0x ZRX
0x
$184,784,502 $0.314414 $18,988,995 587,710,996 0.82%
43 Chainlink LINK
Chainlink
$174,763,891 $0.499325 $4,449,843 350,000,000 -1.17%
44 Bytecoin BCN
Bytecoin
$170,467,873 $0.000926 $321,997 184,066,828,814 2.98%
45 BitShares BTS
BitShares
$166,761,118 $0.061515 $9,882,558 2,710,910,000 3.71%
46 IOST IOST
IOST
$163,163,290 $0.013581 $25,181,252 12,013,965,608 -2.83%
47 DigiByte DGB
DigiByte
$155,828,198 $0.013312 $1,782,545 11,706,261,297 3.95%
48 BitTorrent BTT
BitTorrent
$153,607,342 $0.000724 $124,283,654 212,116,500,000 1.26%
49 Aeternity AE
Aeternity
$147,653,293 $0.566733 $36,420,603 260,534,063 3.77%
50 Verge XVG
Verge
$139,833,458 $0.008793 $4,602,302 15,902,957,722 4.97%
51 Enjin Coin ENJ
Enjin Coin
$135,298,396 $0.176375 $14,848,782 767,107,985 -3.50%
52 Pundi X NPXS
Pundi X
$134,161,901 $0.000689 $2,513,780 194,603,096,088 -0.05%
53 Steem STEEM
Steem
$129,000,755 $0.412865 $1,265,909 312,452,779 -0.46%
54 Siacoin SC
Siacoin
$125,516,524 $0.003107 $3,554,085 40,392,869,972 -0.78%
55 Huobi Token HT
Huobi Token
$121,713,477 $2.43 $66,094,781 50,000,200 -0.68%
56 Komodo KMD
Komodo
$121,004,079 $1.07 $1,277,214 112,908,411 -1.30%
57 Aurora AOA
Aurora
$113,996,293 $0.017424 $3,301,782 6,542,330,148 7.94%
58 Bytom BTM
Bytom
$111,136,757 $0.110860 $7,222,625 1,002,499,275 3.17%
59 Waltonchain WTC
Waltonchain
$108,257,308 $2.63 $6,243,726 41,112,339 1.39%
60 Maximine Coin MXM
Maximine Coin
$106,742,177 $0.064731 $24,699,869 1,649,000,000 -8.16%
61 KuCoin Shares KCS
KuCoin Shares
$106,128,501 $1.18 $21,314,348 89,939,916 -0.47%
62 Stratis STRAT
Stratis
$105,069,006 $1.06 $1,842,588 99,299,505 0.11%
63 Paxos Standard Token PAX
Paxos Standard Token
$102,926,060 $1.00 $94,672,484 102,821,702 0.24%
64 THETA THETA
THETA
$97,581,500 $0.112098 $1,841,176 870,502,690 -2.81%
65 Factom FCT
Factom
$90,756,463 $9.61 $345,799 9,442,426 -1.11%
66 ABBC Coin ABBC
ABBC Coin
$89,854,176 $0.177901 $19,523,147 505,080,492 2.67%
67 Status SNT
Status
$89,802,818 $0.025876 $13,606,853 3,470,483,788 3.24%
68 Golem GNT
Golem
$87,530,054 $0.090834 $1,821,271 963,622,000 -0.05%
69 Mixin XIN
Mixin
$86,098,383 $195.34 $659,813 440,753 -0.32%
70 Dai DAI
Dai
$85,859,275 $0.978002 $43,319,954 87,790,463 -0.02%
71 Insight Chain INB
Insight Chain
$84,352,922 $0.241075 $2,794,571 349,902,689 1.26%
72 GXChain GXC
GXChain
$82,899,657 $1.38 $15,174,259 60,000,000 4.48%
73 Ardor ARDR
Ardor
$80,903,447 $0.080984 $622,992 998,999,495 1.38%
74 Crypto.com MCO
Crypto.com
$80,351,287 $5.09 $6,507,001 15,793,831 -1.03%
75 Digitex Futures DGTX
Digitex Futures
$78,678,463 $0.104764 $2,520,517 751,009,160 -9.98%
76 Populous PPT
Populous
$78,119,085 $1.47 $1,581,079 53,252,245 0.64%
77 Qubitica QBIT
Qubitica
$77,545,807 $27.58 $37,302 2,811,287 2.30%
78 Cryptonex CNX
Cryptonex
$75,703,928 $1.36 $9,017,617 55,686,328 -5.71%
79 Project Pai PAI
Project Pai
$74,343,200 $0.051215 $2,289,970 1,451,602,685 0.89%
80 WAX WAX
WAX
$72,358,957 $0.076755 $1,212,517 942,732,360 -5.17%
81 VestChain VEST
VestChain
$69,304,630 $0.009791 $399,705 7,078,400,000 6.21%
82 Orbs ORBS
Orbs
$67,217,429 $0.041109 $6,976,910 1,635,091,510 -2.86%
83 DigixDAO DGD
DigixDAO
$66,098,429 $33.05 $31,432,677 2,000,000 18.42%
84 aelf ELF
aelf
$65,578,413 $0.198122 $12,624,407 330,999,999 7.51%
85 NULS NULS
NULS
$63,644,177 $0.918173 $5,370,045 69,316,130 6.18%
86 Ark ARK
Ark
$63,301,225 $0.576478 $1,022,772 109,806,902 -3.98%
87 S4FE S4F
S4FE
$61,744,765 $0.567355 $153,035 108,829,126 0.00%
88 Gemini Dollar GUSD
Gemini Dollar
$60,868,116 $1.00 $3,337,086 60,783,375 0.45%
89 Aion AION
Aion
$60,564,059 $0.201394 $3,649,383 300,724,162 8.46%
90 HyperCash HC
HyperCash
$59,606,578 $1.37 $1,301,405 43,529,780 6.37%
91 MaidSafeCoin MAID
MaidSafeCoin
$59,649,805 $0.131808 $572,566 452,552,412 -3.71%
92 Revain R
Revain
$58,377,363 $0.120502 $1,665,728 484,450,000 -3.77%
93 Zcoin XZC
Zcoin
$58,330,066 $7.96 $1,217,659 7,331,522 2.16%
94 Decentraland MANA
Decentraland
$58,282,664 $0.055500 $5,899,114 1,050,141,509 2.08%
95 Elastos ELA
Elastos
$57,496,755 $3.78 $4,569,992 15,195,971 -2.03%
96 Nebulas NAS
Nebulas
$57,379,064 $1.26 $8,944,951 45,500,000 3.64%
97 Loopring LRC
Loopring
$54,736,373 $0.066031 $14,490,628 828,954,239 -0.93%
98 Loom Network LOOM
Loom Network
$53,106,464 $0.068083 $1,712,661 780,022,998 -1.26%
99 PIVX PIVX
PIVX
$51,686,095 $0.910268 $1,389,117 56,781,165 -1.47%
100 ReddCoin RDD
ReddCoin
$51,263,343 $0.001779 $875,797 28,808,713,173 6.38%