Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$578,598,551,812 $31,096.04 $64,615,536,908 18,606,825 -10.11%
2 Ethereum ETH
Ethereum
$133,325,122,019 $1,165.94 $44,195,242,721 114,349,427 -12.22%
3 Tether USDT
Tether
$24,709,085,142 $0.999207 $117,764,421,879 24,728,695,772 0.03%
4 Polkadot DOT
Polkadot
$14,782,050,624 $16.37 $3,589,860,352 902,785,265 -5.57%
5 XRP XRP
XRP
$12,197,192,199 $0.268637 $4,026,919,217 45,404,028,640 -8.74%
6 Cardano ADA
Cardano
$10,069,910,449 $0.323661 $4,352,576,824 31,112,484,646 -12.23%
7 Litecoin LTC
Litecoin
$8,987,511,395 $135.50 $8,928,921,859 66,330,416 -6.24%
8 Chainlink LINK
Chainlink
$7,774,808,740 $19.36 $3,042,457,358 401,509,556 -9.92%
9 Bitcoin Cash BCH
Bitcoin Cash
$7,759,070,865 $416.40 $5,122,157,363 18,633,675 -14.08%
10 Binance Coin BNB
Binance Coin
$6,100,561,391 $39.48 $798,126,016 154,532,785 -5.24%
11 Stellar XLM
Stellar
$5,717,994,760 $0.258784 $1,060,215,567 22,095,601,010 -10.18%
12 USD Coin USDC
USD Coin
$5,355,319,430 $1.00 $2,094,692,513 5,347,228,533 0.11%
13 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$3,474,820,641 $30,936.24 $60,301,604 112,322 -10.61%
14 Bitcoin SV BSV
Bitcoin SV
$3,311,408,411 $177.73 $927,779,881 18,631,332 -8.38%
15 EOS EOS
EOS
$2,400,548,684 $2.55 $2,458,480,027 939,675,449 -7.31%
16 Monero XMR
Monero
$2,316,173,693 $129.98 $846,345,588 17,819,394 -13.41%
17 Uniswap UNI
Uniswap
$2,261,526,152 $7.93 $4,083,559,610 285,325,455 -6.04%
18 Aave AAVE
Aave
$2,183,958,533 $178.11 $197,168,894 12,261,970 -6.74%
19 Tezos XTZ
Tezos
$2,108,399,601 $2.78 $383,125,207 757,552,292 -0.99%
20 TRON TRX
TRON
$1,966,588,269 $0.027443 $1,144,434,918 71,659,657,369 -7.99%
21 NEM XEM
NEM
$1,882,431,631 $0.209159 $90,262,698 8,999,999,999 -10.04%
22 VeChain VET
VeChain
$1,848,236,764 $0.028737 $767,701,989 64,315,576,989 -12.33%
23 THETA THETA
THETA
$1,809,096,434 $1.81 $126,331,354 1,000,000,000 -8.95%
24 Crypto.com Coin CRO
Crypto.com Coin
$1,597,766,618 $0.070075 $52,207,845 22,800,913,240 -13.83%
25 Cosmos ATOM
Cosmos
$1,580,152,361 $7.55 $1,077,963,902 209,169,195 -10.97%
26 Neo NEO
Neo
$1,566,624,165 $22.21 $717,299,443 70,538,831 -11.29%
27 KnoxFS KFX
KnoxFS
$1,558,763,696 $11.62 $12 134,192,768 -1.54%
28 Synthetix SNX
Synthetix
$1,521,886,668 $13.25 $217,224,135 114,841,533 -10.82%
29 Dai DAI
Dai
$1,402,604,153 $1.00 $61,088,045 1,397,950,812 0.23%
30 UNUS SED LEO LEO
UNUS SED LEO
$1,385,396,872 $1.39 $2,056,505 999,498,892 -0.79%
31 Maker MKR
Maker
$1,215,901,756 $1,221.16 $164,767,884 995,691 -12.60%
32 IOTA MIOTA
IOTA
$1,187,584,047 $0.427261 $93,759,812 2,779,530,283 -11.31%
33 Binance USD BUSD
Binance USD
$1,108,363,674 $1.00 $1,949,295,931 1,104,736,317 0.07%
34 Dogecoin DOGE
Dogecoin
$1,054,233,056 $0.008234 $262,651,622 128,039,472,923 -7.26%
35 Celsius CEL
Celsius
$1,040,149,359 $4.35 $11,802,845 238,863,519 -2.72%
36 Filecoin FIL
Filecoin
$1,021,861,579 $22.74 $198,541,228 44,946,193 1.30%
37 Huobi Token HT
Huobi Token
$1,009,064,791 $5.17 $140,170,082 195,094,192 -9.18%
38 Revain REV
Revain
$993,386,678 $0.011678 $3,807,562 85,061,485,689 -0.22%
39 Dash DASH
Dash
$972,512,553 $97.92 $948,677,992 9,931,455 -15.28%
40 Avalanche AVAX
Avalanche
$933,265,201 $12.13 $165,477,797 76,937,055 -2.79%
41 Zcash ZEC
Zcash
$917,676,282 $83.72 $1,964,708,878 10,961,737 -12.07%
42 DeFiChain DFI
DeFiChain
$908,345,538 $2.29 $1,758,784 395,906,736 -12.78%
43 yearn.finance YFI
yearn.finance
$885,296,627 $29,541.40 $516,374,922 29,968 -8.49%
44 FTX Token FTT
FTX Token
$860,412,079 $9.12 $30,012,078 94,346,957 -9.73%
45 Compound COMP
Compound
$853,944,490 $191.74 $175,584,052 4,453,758 -4.79%
46 Ethereum Classic ETC
Ethereum Classic
$827,349,685 $7.11 $1,392,582,128 116,313,299 -10.02%
47 Solana SOL
Solana
$825,980,410 $3.15 $61,818,822 261,900,137 -10.56%
48 Kusama KSM
Kusama
$811,890,529 $95.85 $129,061,097 8,470,098 -5.55%
49 SushiSwap SUSHI
SushiSwap
$808,910,226 $6.36 $562,041,963 127,244,443 -8.53%
50 Zilliqa ZIL
Zilliqa
$693,711,597 $0.063851 $143,581,042 10,864,560,616 -13.00%
51 Crypto.com Chain CRO
Crypto.com Chain
$667,462,273 $0.071287 $3,483,584 9,363,013,698 -12.90%
52 UMA UMA
UMA
$653,246,639 $11.74 $102,559,180 55,643,757 7.72%
53 Hedera Hashgraph HBAR
Hedera Hashgraph
$645,020,772 $0.095199 $414,770,139 6,775,484,879 -16.48%
54 Waves WAVES
Waves
$620,067,970 $5.95 $114,924,964 104,125,942 -14.35%
55 Elrond EGLD
Elrond
$616,945,783 $36.90 $832,796 16,718,721 -4.71%
56 Celo CELO
Celo
$608,987,129 $3.30 $113,922,698 184,447,717 36.71%
57 Decred DCR
Decred
$603,149,473 $48.20 $10,428,329 12,512,478 -13.19%
58 HedgeTrade HEDG
HedgeTrade
$581,200,792 $1.67 $78,533 348,731,468 -11.32%
59 Algorand ALGO
Algorand
$576,857,539 $0.473253 $384,163,985 1,218,920,776 -8.77%
60 NEAR Protocol NEAR
NEAR Protocol
$569,808,760 $2.18 $56,519,397 261,702,728 -6.50%
61 Ren REN
Ren
$548,211,339 $0.619506 $75,632,614 884,917,287 -15.09%
62 Loopring LRC
Loopring
$461,131,906 $0.379426 $71,183,450 1,215,341,415 -11.66%
63 Creditcoin CTC
Creditcoin
$452,867,537 $0.795661 $8,098,106 569,171,720 -3.46%
64 renBTC RENBTC
renBTC
$450,784,249 $30,780.76 $537,757 14,645 -11.07%
65 OMG Network OMG
OMG Network
$449,208,981 $3.20 $253,328,565 140,245,398 -11.91%
66 Ontology ONT
Ontology
$437,102,452 $0.542548 $291,251,715 805,646,909 -11.60%
67 Basid Coin BASID
Basid Coin
$436,249,740 $0.768380 $132,811 567,752,726 -1.93%
68 Basic Attention Token BAT
Basic Attention Token
$434,973,065 $0.293544 $265,787,533 1,481,798,565 9.60%
69 TrueUSD TUSD
TrueUSD
$414,222,639 $1.01 $251,015,663 412,036,960 -0.01%
70 ICON ICX
ICON
$406,363,985 $0.696046 $184,751,562 583,818,079 -11.42%
71 Nano NANO
Nano
$394,032,239 $2.96 $67,571,843 133,248,297 -8.93%
72 Terra LUNA
Terra
$386,053,317 $0.796339 $13,071,733 484,784,848 0.00%
73 Nexo NEXO
Nexo
$372,318,917 $0.664855 $6,899,759 560,000,011 -7.99%
74 OKB OKB
OKB
$361,021,398 $6.02 $197,697,466 60,000,000 -5.82%
75 0x ZRX
0x
$358,244,070 $0.477508 $83,484,668 750,237,562 -10.24%
76 Curve DAO Token CRV
Curve DAO Token
$352,365,401 $1.80 $588,374,179 195,479,480 14.89%
77 Stacks STX
Stacks
$341,267,517 $0.461308 $15,001,675 739,781,894 0.00%
78 Reserve Rights RSR
Reserve Rights
$334,449,706 $0.035770 $168,358,435 9,349,998,999 -10.67%
79 DigiByte DGB
DigiByte
$330,091,707 $0.023641 $20,606,935 13,962,459,768 -9.00%
80 BitTorrent BTT
BitTorrent
$325,706,234 $0.000329 $127,605,303 989,966,362,585 -8.34%
81 HUSD HUSD
HUSD
$311,779,935 $0.985402 $172,569,919 316,398,564 -1.09%
82 Bitcoin Cash ABC BCHA
Bitcoin Cash ABC
$289,133,664 $15.57 $4,475,776 18,572,921 -9.12%
83 Horizen ZEN
Horizen
$286,133,963 $26.80 $11,377,134 10,678,600 -13.37%
84 Enjin Coin ENJ
Enjin Coin
$279,389,184 $0.339423 $201,160,155 823,130,695 -16.90%
85 THORChain RUNE
THORChain
$278,702,784 $1.76 $18,173,613 158,432,088 -8.81%
86 Qtum QTUM
Qtum
$266,385,008 $2.73 $342,428,092 97,575,347 -11.26%
87 Kyber Network KNC
Kyber Network
$266,141,294 $1.32 $182,879,314 201,292,596 7.00%
88 SwissBorg CHSB
SwissBorg
$259,208,312 $0.278343 $2,783,176 931,254,655 -7.70%
89 Paxos Standard PAX
Paxos Standard
$244,432,686 $0.997880 $35,624,245 244,951,954 0.08%
90 IOST IOST
IOST
$240,450,950 $0.014685 $272,662,555 16,374,175,762 -16.79%
91 Decentraland MANA
Decentraland
$230,273,107 $0.154125 $159,501,038 1,494,064,267 18.46%
92 Energy Web Token EWT
Energy Web Token
$228,375,840 $7.60 $1,692,702 30,062,138 -14.70%
93 Cryptonex CNX
Cryptonex
$226,657,508 $4.07 $972,714 55,686,328 0.00%
94 Quant QNT
Quant
$207,836,559 $17.22 $2,263,661 12,072,738 -7.42%
95 Siacoin SC
Siacoin
$201,740,386 $0.004450 $10,697,750 45,333,352,992 -12.48%
96 Empty Set Dollar ESD
Empty Set Dollar
$201,513,809 $0.429596 $141,884 469,077,279 -17.21%
97 Paxos Standard Token PAX
Paxos Standard Token
$200,384,142 $1.00 $71,731,837 200,065,036 0.10%
98 Ocean Protocol OCEAN
Ocean Protocol
$199,416,825 $0.475905 $58,857,184 419,026,836 -15.20%
99 Augur REP
Augur
$195,037,491 $17.73 $11,657,297 11,000,000 -16.69%
100 Ampleforth AMPL
Ampleforth
$189,401,646 $0.941936 $6,536,573 201,077,082 -4.52%