Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$169,454,293,748 $9,215.85 $17,345,480,909 18,387,275 3.90%
2 Ethereum ETH
Ethereum
$23,091,539,369 $207.84 $6,746,838,235 111,104,880 2.37%
3 Tether USDT
Tether
$8,799,476,659 $1.00 $18,856,213,704 8,798,069,379 -0.03%
4 XRP XRP
XRP
$8,689,792,563 $0.196990 $938,582,846 44,112,853,111 0.91%
5 Bitcoin Cash BCH
Bitcoin Cash
$4,270,543,590 $231.86 $1,041,152,292 18,418,837 1.57%
6 Bitcoin SV BSV
Bitcoin SV
$3,448,278,807 $187.23 $640,797,056 18,417,464 3.27%
7 Litecoin LTC
Litecoin
$2,829,471,584 $43.65 $1,872,554,154 64,824,172 2.19%
8 Binance Coin BNB
Binance Coin
$2,566,072,173 $16.50 $151,828,502 155,536,713 1.53%
9 EOS EOS
EOS
$2,369,498,527 $2.54 $1,184,936,821 932,988,232 1.40%
10 Tezos XTZ
Tezos
$1,893,734,627 $2.66 $4,843,428 711,873,745 -0.09%
11 Cardano ADA
Cardano
$1,428,072,681 $0.055080 $61,057,953 25,927,070,538 3.28%
12 Chainlink LINK
Chainlink
$1,346,815,161 $3.85 $85,261,547 350,000,000 0.10%
13 Stellar XLM
Stellar
$1,336,626,397 $0.066049 $421,051,266 20,236,923,222 2.14%
14 UNUS SED LEO LEO
UNUS SED LEO
$1,142,656,396 $1.14 $12,256,813 999,498,892 0.13%
15 Monero XMR
Monero
$1,123,477,990 $63.92 $43,364,670 17,575,888 3.40%
16 TRON TRX
TRON
$981,787,609 $0.014723 $228,076,906 66,682,072,191 0.56%
17 Huobi Token HT
Huobi Token
$868,802,079 $3.95 $27,358,792 220,206,911 1.45%
18 Ethereum Classic ETC
Ethereum Classic
$783,722,649 $6.74 $852,473,945 116,313,299 0.38%
19 USD Coin USDC
USD Coin
$735,009,417 $1.00 $81,975,664 734,502,482 -0.04%
20 Neo NEO
Neo
$703,570,131 $9.97 $217,808,487 70,538,831 0.19%
21 Dash DASH
Dash
$699,645,468 $73.54 $219,125,971 9,513,348 1.17%
22 HedgeTrade HEDG
HedgeTrade
$645,994,215 $2.24 $352,190 288,208,798 1.40%
23 IOTA MIOTA
IOTA
$543,188,846 $0.195425 $17,992,129 2,779,530,283 0.98%
24 Cosmos ATOM
Cosmos
$491,871,051 $2.58 $93,615,655 190,688,439 -0.32%
25 Zcash ZEC
Zcash
$430,254,042 $46.52 $105,315,392 9,248,450 3.93%
26 Insight Chain INB
Insight Chain
$410,885,956 $1.17 $4,746,024 349,902,689 1.92%
27 THETA THETA
THETA
$398,207,369 $0.457445 $28,870,221 870,502,690 13.85%
28 NEM XEM
NEM
$365,799,399 $0.040644 $11,922,615 8,999,999,999 -0.72%
29 Maker MKR
Maker
$353,696,452 $351.74 $1,961,322 1,005,576 3.32%
30 Ontology ONT
Ontology
$347,400,594 $0.500399 $88,716,223 694,246,573 -1.15%
31 Dogecoin DOGE
Dogecoin
$315,748,351 $0.002531 $65,617,714 124,737,613,820 1.59%
32 Basic Attention Token BAT
Basic Attention Token
$300,942,734 $0.206160 $34,555,637 1,459,751,432 2.28%
33 OKB OKB
OKB
$299,216,162 $4.99 $181,184,470 60,000,000 0.20%
34 VeChain VET
VeChain
$273,850,094 $0.004938 $19,168,790 55,454,734,800 0.45%
35 DigiByte DGB
DigiByte
$246,558,456 $0.018705 $9,593,406 13,181,471,683 0.96%
36 OmiseGO OMG
OmiseGO
$231,306,922 $1.65 $116,091,075 140,245,398 0.87%
37 0x ZRX
0x
$221,855,976 $0.338646 $37,956,773 655,127,320 -3.97%
38 ICON ICX
ICON
$188,996,390 $0.346438 $26,321,904 545,541,727 3.22%
39 Enjin Coin ENJ
Enjin Coin
$180,370,990 $0.220026 $45,942,453 819,772,129 13.65%
40 Decred DCR
Decred
$166,752,550 $14.44 $2,301,484 11,544,671 1.08%
41 Qtum QTUM
Qtum
$157,668,278 $1.63 $93,564,977 96,729,631 -1.22%
42 Bitcoin Gold BTG
Bitcoin Gold
$157,202,066 $8.98 $15,223,056 17,513,923 1.90%
43 Lisk LSK
Lisk
$149,642,010 $1.21 $3,356,190 123,824,412 -1.29%
44 TrueUSD TUSD
TrueUSD
$138,818,424 $0.998447 $226,246,221 139,034,300 0.03%
45 Augur REP
Augur
$138,549,092 $12.60 $4,081,897 11,000,000 1.30%
46 Hyperion HYN
Hyperion
$131,556,964 $0.415313 $28,818,961 316,765,917 -2.26%
47 Ravencoin RVN
Ravencoin
$127,305,678 $0.020362 $17,326,692 6,252,255,000 -1.70%
48 Zilliqa ZIL
Zilliqa
$122,737,683 $0.012081 $44,012,201 10,159,773,757 -0.26%
49 Nano NANO
Nano
$120,207,127 $0.902129 $5,388,847 133,248,297 1.22%
50 VestChain VEST
VestChain
$119,823,536 $0.013542 $97,177 8,848,000,000 10.87%
51 Kyber Network KNC
Kyber Network
$119,648,262 $0.665098 $54,073,356 179,895,689 0.56%
52 Waves WAVES
Waves
$108,875,842 $1.07 $22,155,030 102,044,500 -0.66%
53 Bitcoin Diamond BCD
Bitcoin Diamond
$104,283,862 $0.559184 $7,757,062 186,492,897 -1.24%
54 Siacoin SC
Siacoin
$99,700,311 $0.002384 $2,770,802 41,817,047,634 3.77%
55 GlitzKoin GTN
GlitzKoin
$99,543,670 $0.402198 $999,092 247,499,427 -1.76%
56 Cryptonex CNX
Cryptonex
$95,188,058 $1.71 $1,338,399 55,686,328 3.22%
57 Status SNT
Status
$94,582,105 $0.027253 $18,168,464 3,470,483,788 2.54%
58 Electroneum ETN
Electroneum
$90,624,998 $0.008961 $1,657,079 10,113,116,174 22.45%
59 Flexacoin FXC
Flexacoin
$88,906,159 $0.003216 $1,531 27,647,916,667 7.16%
60 Holo HOT
Holo
$88,751,423 $0.000538 $6,740,592 165,074,884,252 -4.30%
61 MCO MCO
MCO
$85,649,504 $5.42 $52,290,808 15,793,831 0.21%
62 Matic Network MATIC
Matic Network
$83,620,175 $0.024354 $71,869,542 3,433,504,398 -4.26%
63 botXcoin BOTX
botXcoin
$81,447,262 $0.049903 $713,416 1,632,102,305 2.42%
64 Baer Chain BRC
Baer Chain
$81,227,346 $0.466824 $7,922 174,000,000 -3.20%
65 KuCoin Shares KCS
KuCoin Shares
$80,749,256 $0.993834 $7,413,589 81,250,284 1.65%
66 Mixin XIN
Mixin
$80,175,409 $155.90 $2,727,027 514,269 2.74%
67 DxChain Token DX
DxChain Token
$78,475,134 $0.001570 $652,254 49,999,999,999 3.26%
68 Steem STEEM
Steem
$76,316,611 $0.207830 $8,884,843 367,206,100 3.63%
69 Unibright UBT
Unibright
$74,539,498 $0.501629 $26,250,113 148,594,999 5.79%
70 Centrality CENNZ
Centrality
$71,604,578 $0.084224 $93,723 850,172,071 2.76%
71 Energi NRG
Energi
$71,013,182 $2.42 $717,403 29,353,678 5.16%
72 Komodo KMD
Komodo
$70,731,245 $0.589662 $2,518,843 119,952,286 -2.53%
73 Bytom BTM
Bytom
$70,701,013 $0.065967 $17,843,759 1,071,760,506 2.35%
74 Nexo NEXO
Nexo
$69,698,688 $0.124462 $1,673,126 560,000,011 1.70%
75 Quant QNT
Quant
$66,867,786 $5.54 $1,829,660 12,072,738 4.78%
76 Seele-N SEELE
Seele-N
$65,853,314 $0.094131 $8,603,773 699,592,066 1.43%
77 Verge XVG
Verge
$65,497,692 $0.004023 $2,634,522 16,279,464,343 -3.18%
78 ABBC Coin ABBC
ABBC Coin
$62,805,926 $0.113079 $17,514,670 555,416,924 0.69%
79 Numeraire NMR
Numeraire
$62,675,618 $24.83 $206,628 2,524,482 3.42%
80 BitShares BTS
BitShares
$62,246,081 $0.022640 $14,653,560 2,749,430,000 3.01%
81 SOLVE SOLVE
SOLVE
$61,463,915 $0.180533 $6,499,762 340,458,750 6.47%
82 BitTorrent BTT
BitTorrent
$60,568,509 $0.000286 $13,222,130 212,116,500,000 2.04%
83 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
84 BitcoinHD BHD
BitcoinHD
$58,903,166 $9.68 $39,557 6,083,016 26.61%
85 HyperCash HC
HyperCash
$56,294,741 $1.26 $4,201,513 44,627,899 0.41%
86 MaidSafeCoin MAID
MaidSafeCoin
$53,658,190 $0.118568 $244,058 452,552,412 4.62%
87 WAX WAXP
WAX
$53,283,276 $0.045805 $444,962 1,163,268,897 -2.97%
88 Decentraland MANA
Decentraland
$52,968,514 $0.038669 $15,823,138 1,369,805,609 -5.97%
89 IOST IOST
IOST
$52,198,397 $0.004345 $36,659,317 12,013,965,608 -2.45%
90 Golem GNT
Golem
$49,856,573 $0.050645 $13,479,933 984,430,000 -0.47%
91 v.systems VSYS
v.systems
$49,003,237 $0.024466 $1,642,684 2,002,903,557 1.18%
92 aelf ELF
aelf
$46,532,114 $0.085462 $20,368,670 544,480,199 -5.05%
93 Zcoin XZC
Zcoin
$46,385,965 $4.54 $1,506,482 10,206,468 -1.36%
94 Loopring LRC
Loopring
$46,212,530 $0.043884 $7,942,263 1,053,069,317 0.21%
95 CyberVein CVT
CyberVein
$46,106,675 $0.043480 $2,347,211 1,060,404,495 21.49%
96 Bytecoin BCN
Bytecoin
$45,429,255 $0.000247 $2,200 184,066,828,814 4.63%
97 Ardor ARDR
Ardor
$45,292,642 $0.045338 $1,271,448 998,999,495 -3.15%
98 ReddCoin RDD
ReddCoin
$44,213,575 $0.001535 $695,875 28,808,713,173 -3.66%
99 Celsius CEL
Celsius
$43,449,607 $0.181901 $338,797 238,863,519 4.02%
100 Theta Fuel TFUEL
Theta Fuel
$42,233,065 $0.011003 $66,522,099 3,838,301,572 -26.52%