| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,688,449,229 | $6,237.10 | $22,402,575,232 | 17,907,112 BTC | -6.48% |
| 2 |
ETH
Ethereum |
$13,828,966,198 | $128.59 | $7,319,816,520 | 107,545,561 ETH | -5.72% |
| 3 |
XRP
XRP |
$7,199,784,606 | $0.167497 | $1,331,423,352 | 42,984,656,144 XRP | -2.29% |
| 4 |
USDT
Tether |
$4,033,702,258 | $1.01 | $25,238,698,238 | 4,008,269,411 USDT | 0.63% |
| 5 |
BCH
Bitcoin Cash |
$3,736,625,944 | $207.86 | $2,029,316,970 | 17,977,037 BCH | -8.20% |
| 6 |
BSV
Bitcoin SV |
$2,808,786,578 | $157.31 | $1,003,425,265 | 17,854,985 BSV | -7.67% |
| 7 |
LTC
Litecoin |
$2,384,993,354 | $37.77 | $1,538,598,728 | 63,148,536 LTC | -4.99% |
| 8 |
EOS
EOS |
$2,027,274,602 | $2.18 | $1,744,003,288 | 929,678,369 EOS | -6.64% |
| 9 |
BNB
Binance Coin |
$1,893,279,119 | $12.17 | $137,211,662 | 155,536,713 BNB | -6.76% |
| 10 |
XTZ
Tezos |
$1,036,745,106 | $1.57 | $6,825,740 | 660,373,611 XTZ | -9.02% |
| 11 |
LEO
UNUS SED LEO |
$1,006,393,194 | $1.01 | $8,428,598 | 999,498,892 LEO | -0.69% |
| 12 |
HT
Huobi Token |
$800,638,846 | $3.26 | $80,697,560 | 245,880,576 HT | -3.16% |
| 13 |
XMR
Monero |
$797,824,049 | $46.43 | $72,429,094 | 17,182,842 XMR | -5.64% |
| 14 |
XLM
Stellar |
$771,344,767 | $0.039275 | $179,468,353 | 19,639,376,092 XLM | -6.96% |
| 15 |
ADA
Cardano |
$743,042,166 | $0.028659 | $22,757,253 | 25,927,070,538 ADA | -5.15% |
| 16 |
TRX
TRON |
$737,668,315 | $0.011062 | $303,426,746 | 66,682,072,191 TRX | -5.34% |
| 17 |
LINK
Chainlink |
$733,955,232 | $2.10 | $98,664,901 | 350,000,000 LINK | -8.06% |
| 18 |
DASH
Dash |
$581,083,297 | $64.51 | $293,255,024 | 9,007,729 DASH | -4.74% |
| 19 |
ETC
Ethereum Classic |
$540,301,584 | $4.78 | $1,231,728,302 | 113,101,216 ETC | -6.79% |
| 20 |
HEDG
HedgeTrade |
$460,898,812 | $1.60 | $388,780 | 288,393,355 HEDG | 0.00% |
| 21 |
USDC
USD Coin |
$451,680,385 | $0.998366 | $62,918,063 | 452,419,487 USDC | 0.03% |
| 22 |
NEO
NEO |
$451,548,945 | $6.40 | $300,147,450 | 70,538,831 NEO | -7.52% |
| 23 |
CRO
Crypto.com Chain |
$399,698,298 | $0.042689 | $11,796,687 | 9,363,013,698 CRO | -8.12% |
| 24 |
MIOTA
IOTA |
$379,058,044 | $0.136375 | $10,873,089 | 2,779,530,283 MIOTA | -5.04% |
| 25 |
ATOM
Cosmos |
$370,676,908 | $1.94 | $89,704,293 | 190,688,439 ATOM | -8.16% |
| 26 |
XEM
NEM |
$331,830,176 | $0.036870 | $14,475,337 | 8,999,999,999 XEM | -6.14% |
| 27 |
MKR
Maker |
$297,917,397 | $297.92 | $3,661,357 | 1,000,000 MKR | -8.06% |
| 28 |
INB
Insight Chain |
$260,356,466 | $0.744082 | $14,028,675 | 349,902,689 INB | 0.00% |
| 29 |
ZEC
Zcash |
$219,215,924 | $30.00 | $278,961,431 | 7,307,268 ZEC | -6.31% |
| 30 |
DOGE
Dogecoin |
$214,707,825 | $0.001775 | $121,766,072 | 120,995,511,967 DOGE | -3.91% |
| 31 |
PAX
Paxos Standard Token |
$199,598,042 | $0.997666 | $403,130,559 | 200,065,036 PAX | -0.33% |
| 32 |
TUSD
TrueUSD |
$198,946,687 | $0.995948 | $1,096,801,518 | 199,756,110 TUSD | -0.37% |
| 33 |
ONT
Ontology |
$191,137,089 | $0.358281 | $39,748,775 | 533,483,170 ONT | -6.82% |
| 34 |
BAT
Basic Attention Token |
$176,130,826 | $0.137686 | $27,055,120 | 1,279,225,522 BAT | -7.20% |
| 35 |
VET
VeChain |
$166,884,187 | $0.003009 | $10,606,512 | 55,454,734,800 VET | -7.99% |
| 36 |
BTG
Bitcoin Gold |
$124,389,131 | $7.10 | $12,380,024 | 17,513,923 BTG | -6.31% |
| 37 |
LSK
Lisk |
$116,914,290 | $0.976395 | $2,631,069 | 119,740,814 LSK | -4.25% |
| 38 |
QTUM
Qtum |
$113,129,935 | $1.18 | $211,187,951 | 95,981,256 QTUM | -6.78% |
| 39 |
REP
Augur |
$112,583,035 | $10.23 | $6,712,564 | 11,000,000 REP | 2.95% |
| 40 |
DCR
Decred |
$111,809,343 | $10.84 | $1,361,023 | 10,313,324 DCR | -5.95% |
| 41 |
ZB
ZB |
$104,031,608 | $0.224550 | $33,088,207 | 463,288,810 ZB | -3.58% |
| 42 |
CNX
Cryptonex |
$95,395,968 | $1.71 | $1,669,182 | 55,686,328 CNX | 0.00% |
| 43 |
ICX
ICON |
$93,888,402 | $0.191143 | $9,403,952 | 491,195,431 ICX | -6.70% |
| 44 |
ZRX
0x |
$88,224,982 | $0.146925 | $12,349,453 | 600,475,853 ZRX | -4.84% |
| 45 |
BCD
Bitcoin Diamond |
$84,444,082 | $0.452801 | $4,293,278 | 186,492,897 BCD | -8.07% |
| 46 |
KCS
KuCoin Shares |
$82,523,098 | $0.936002 | $8,057,743 | 88,165,556 KCS | -10.01% |
| 47 |
OKB
OKB |
$82,324,126 | $4.12 | $165,184,707 | 20,000,000 OKB | -5.12% |
| 48 |
WAVES
Waves |
$82,201,432 | $0.822014 | $39,475,267 | 100,000,000 WAVES | -8.98% |
| 49 |
DAI
Dai |
$77,925,614 | $1.01 | $27,549,877 | 76,959,320 DAI | 0.75% |
| 50 |
KNC
Kyber Network |
$72,655,765 | $0.433052 | $28,124,319 | 167,776,117 KNC | -8.46% |
| 51 |
MCO
Crypto.com |
$70,672,572 | $4.47 | $24,712,913 | 15,793,831 MCO | -7.34% |
| 52 |
STEEM
Steem |
$69,445,712 | $0.202399 | $5,800,737 | 343,112,257 STEEM | 10.44% |
| 53 |
OMG
OmiseGO |
$69,223,222 | $0.493586 | $106,790,890 | 140,245,398 OMG | -4.18% |
| 54 |
ENJ
Enjin Coin |
$64,603,690 | $0.083222 | $4,963,389 | 776,278,713 ENJ | -5.42% |
| 55 |
NANO
Nano |
$63,341,118 | $0.475362 | $2,387,528 | 133,248,297 NANO | -3.70% |
| 56 |
RVN
Ravencoin |
$61,256,509 | $0.014206 | $13,812,504 | 4,311,895,000 RVN | -6.28% |
| 57 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 58 |
THETA
THETA |
$59,317,592 | $0.068142 | $1,175,896 | 870,502,690 THETA | 0.00% |
| 59 |
NEXO
Nexo |
$57,613,656 | $0.102882 | $8,177,342 | 560,000,011 NEXO | -4.38% |
| 60 |
DX
DxChain Token |
$55,869,241 | $0.001208 | $1,380,300 | 46,249,999,999 DX | -3.75% |
| 61 |
BTM
Bytom |
$56,303,004 | $0.056163 | $21,786,844 | 1,002,499,275 BTM | -6.97% |
| 62 |
DGB
DigiByte |
$54,978,333 | $0.004503 | $2,264,134 | 12,208,115,546 DGB | 6.79% |
| 63 |
SC
Siacoin |
$51,966,051 | $0.001243 | $540,763 | 41,817,047,634 SC | -5.23% |
| 64 |
SNT
Status |
$51,633,505 | $0.014878 | $27,190,270 | 3,470,483,788 SNT | -11.19% |
| 65 |
DGD
DigixDAO |
$49,746,524 | $24.87 | $881,078 | 2,000,000 DGD | -5.49% |
| 66 |
ABBC
ABBC Coin |
$49,463,812 | $0.089235 | $14,916,303 | 554,307,761 ABBC | -5.71% |
| 67 |
BOTX
botXcoin |
$47,058,810 | $0.028852 | $269,597 | 1,631,050,620 BOTX | -5.19% |
| 68 |
QBIT
Qubitica |
$45,645,738 | $21.89 | $148,034 | 2,085,316 QBIT | -6.25% |
| 69 |
BTT
BitTorrent |
$44,136,554 | $0.000208 | $8,339,118 | 212,116,500,000 BTT | -5.61% |
| 70 |
CENNZ
Centrality |
$43,503,730 | $0.053813 | $111,043 | 808,428,185 CENNZ | -1.72% |
| 71 |
XIN
Mixin |
$42,820,397 | $93.67 | $22,727,054 | 457,141 XIN | 0.00% |
| 72 |
BTS
BitShares |
$42,362,190 | $0.015453 | $2,093,759 | 2,741,400,000 BTS | -5.98% |
| 73 |
HOT
Holo |
$41,046,162 | $0.000308 | $11,958,846 | 133,214,575,156 HOT | -1.96% |
| 74 |
HC
HyperCash |
$41,034,753 | $0.942682 | $2,498,526 | 43,529,780 HC | -5.53% |
| 75 |
BCN
Bytecoin |
$39,436,242 | $0.000214 | $12,899 | 184,066,828,814 BCN | -5.09% |
| 76 |
KMD
Komodo |
$39,957,826 | $0.345354 | $1,251,708 | 115,701,222 KMD | -9.66% |
| 77 |
VSYS
V Systems |
$38,627,513 | $0.021548 | $367,500 | 1,792,645,236 VSYS | -10.84% |
| 78 |
XVG
Verge |
$38,355,818 | $0.002411 | $813,687 | 15,909,899,509 XVG | -3.46% |
| 79 |
QNT
Quant |
$37,056,508 | $3.07 | $8,771,404 | 12,072,738 QNT | 0.00% |
| 80 |
ZEN
Horizen |
$36,860,712 | $5.10 | $3,651,874 | 7,221,087 ZEN | -7.19% |
| 81 |
IOST
IOST |
$34,768,446 | $0.002894 | $15,635,798 | 12,013,965,608 IOST | -7.25% |
| 82 |
SEELE
Seele |
$33,546,493 | $0.048423 | $11,567,553 | 692,776,387 SEELE | -2.89% |
| 83 |
FXC
Flexacoin |
$32,281,402 | $0.001593 | $3,591 | 20,267,695,749 FXC | 0.00% |
| 84 |
ZIL
Zilliqa |
$31,902,506 | $0.003672 | $11,462,654 | 8,687,360,058 ZIL | -5.01% |
| 85 |
ARDR
Ardor |
$31,381,358 | $0.031413 | $729,535 | 998,999,495 ARDR | -7.08% |
| 86 |
NRG
Energi |
$30,932,237 | $1.54 | $362,608 | 20,130,235 NRG | -4.86% |
| 87 |
GNT
Golem |
$31,059,070 | $0.032204 | $2,634,270 | 964,450,000 GNT | -7.38% |
| 88 |
ELF
aelf |
$28,905,637 | $0.057837 | $12,078,583 | 499,779,999 ELF | -8.87% |
| 89 |
WAX
WAX |
$27,078,598 | $0.028721 | $426,302 | 942,821,661 WAX | -6.07% |
| 90 |
AE
Aeternity |
$26,599,276 | $0.094651 | $3,858,702 | 281,023,647 AE | -6.34% |
| 91 |
WICC
WaykiChain |
$26,459,806 | $0.139999 | $973,156 | 189,000,000 WICC | -5.36% |
| 92 |
NET
NEXT |
$25,454,168 | $0.506356 | $8,517,939 | 50,269,268 NET | 0.00% |
| 93 |
NPXS
Pundi X |
$25,293,824 | $0.000107 | $1,127,660 | 235,371,468,515 NPXS | -3.72% |
| 94 |
XZC
Zcoin |
$25,225,330 | $3.05 | $1,423,503 | 8,264,818 XZC | -6.62% |
| 95 |
MAID
MaidSafeCoin |
$24,963,848 | $0.055162 | $67,119 | 452,552,412 MAID | -7.13% |
| 96 |
RCN
Ripio Credit Network |
$24,820,417 | $0.048942 | $450,630 | 507,139,427 RCN | -6.93% |
| 97 |
RLC
iExec RLC |
$24,651,836 | $0.307876 | $3,828,540 | 80,070,793 RLC | 7.60% |
| 98 |
GXC
GXChain |
$24,555,118 | $0.377771 | $6,984,688 | 65,000,000 GXC | -6.13% |
| 99 |
MANA
Decentraland |
$24,582,973 | $0.023409 | $5,603,634 | 1,050,141,509 MANA | -7.67% |
| 100 |
STRAT
Stratis |
$23,684,743 | $0.238118 | $1,154,957 | 99,466,554 STRAT | -4.92% |