| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$215,604,310,202 | $11,682.76 | $7,675,691,716 | 18,454,906 BTC | 1.57% |
| 2 |
ETH
Ethereum |
$43,795,832,091 | $390.70 | $4,140,607,710 | 112,095,439 ETH | 5.18% |
| 3 |
XRP
XRP |
$13,196,013,963 | $0.294143 | $1,057,284,552 | 44,862,646,997 XRP | 1.47% |
| 4 |
USDT
Tether |
$10,000,143,104 | $1.00 | $10,717,191,734 | 9,998,221,723 USDT | -0.03% |
| 5 |
BCH
Bitcoin Cash |
$5,618,773,798 | $303.98 | $836,457,916 | 18,484,275 BCH | 3.12% |
| 6 |
BSV
Bitcoin SV |
$4,214,308,807 | $228.01 | $325,132,314 | 18,482,720 BSV | 2.05% |
| 7 |
LINK
Chainlink |
$4,100,500,299 | $11.72 | $566,790,109 | 350,000,000 LINK | 23.14% |
| 8 |
LTC
Litecoin |
$3,764,646,424 | $57.74 | $847,907,605 | 65,194,685 LTC | 1.83% |
| 9 |
ADA
Cardano |
$3,728,201,855 | $0.143796 | $180,458,591 | 25,927,070,538 ADA | 6.00% |
| 10 |
BNB
Binance Coin |
$3,265,798,006 | $22.62 | $149,287,969 | 144,406,560 BNB | 3.67% |
| 11 |
EOS
EOS |
$2,847,120,193 | $3.04 | $795,567,747 | 935,017,433 EOS | 4.00% |
| 12 |
XTZ
Tezos |
$2,369,033,259 | $3.21 | $19,428,612 | 739,119,276 XTZ | 6.00% |
| 13 |
XLM
Stellar |
$2,125,743,382 | $0.103566 | $132,477,324 | 20,525,399,884 XLM | 1.19% |
| 14 |
XMR
Monero |
$1,666,218,177 | $94.36 | $46,781,699 | 17,658,558 XMR | 2.65% |
| 15 |
TRX
TRON |
$1,464,360,928 | $0.020435 | $308,788,155 | 71,659,657,369 TRX | 4.15% |
| 16 |
LEO
UNUS SED LEO |
$1,286,009,757 | $1.29 | $12,821,350 | 999,498,892 LEO | -0.11% |
| 17 |
VET
VeChain |
$1,151,873,928 | $0.020771 | $85,355,920 | 55,454,734,800 VET | 12.38% |
| 18 |
USDC
USD Coin |
$1,115,366,072 | $1.00 | $73,096,946 | 1,115,272,048 USDC | -0.30% |
| 19 |
HT
Huobi Token |
$1,018,993,273 | $4.72 | $30,720,007 | 215,789,732 HT | 0.71% |
| 20 |
DASH
Dash |
$957,723,600 | $99.32 | $185,541,953 | 9,643,124 DASH | 4.49% |
| 21 |
ZEC
Zcash |
$945,154,734 | $96.74 | $220,270,274 | 9,769,556 ZEC | 5.27% |
| 22 |
MIOTA
IOTA |
$922,764,094 | $0.331986 | $22,654,798 | 2,779,530,283 MIOTA | 5.57% |
| 23 |
NEO
Neo |
$915,339,036 | $12.98 | $171,384,096 | 70,538,831 NEO | 1.79% |
| 24 |
ETC
Ethereum Classic |
$798,573,797 | $6.87 | $385,549,221 | 116,313,299 ETC | 1.36% |
| 25 |
ATOM
Cosmos |
$791,228,569 | $4.15 | $64,627,665 | 190,688,439 ATOM | 3.72% |
| 26 |
MKR
Maker |
$588,058,477 | $584.80 | $3,783,308 | 1,005,576 MKR | 2.57% |
| 27 |
XEM
NEM |
$563,761,913 | $0.062640 | $14,980,464 | 8,999,999,999 XEM | 5.33% |
| 28 |
ONT
Ontology |
$498,293,512 | $0.712836 | $59,456,171 | 699,029,877 ONT | 2.76% |
| 29 |
DOGE
Dogecoin |
$438,286,305 | $0.003486 | $44,630,839 | 125,743,992,754 DOGE | 1.06% |
| 30 |
BAT
Basic Attention Token |
$385,266,761 | $0.259051 | $83,272,875 | 1,487,222,636 BAT | 3.00% |
| 31 |
DGB
DigiByte |
$371,262,488 | $0.027652 | $8,964,969 | 13,426,095,614 DGB | 3.23% |
| 32 |
OKB
OKB |
$354,703,699 | $5.91 | $167,290,316 | 60,000,000 OKB | 0.76% |
| 33 |
INB
Insight Chain |
$341,987,688 | $0.977379 | $3,600,391 | 349,902,689 INB | -0.78% |
| 34 |
HEDG
HedgeTrade |
$336,726,121 | $1.17 | $25 | 288,208,798 HEDG | -2.13% |
| 35 |
KNC
Kyber Network |
$313,340,413 | $1.60 | $55,593,737 | 195,532,038 KNC | 6.86% |
| 36 |
ZRX
0x |
$293,753,180 | $0.411422 | $37,710,917 | 713,994,632 ZRX | 5.36% |
| 37 |
HYN
Hyperion |
$290,805,370 | $0.918045 | $16,553,559 | 316,765,917 HYN | 6.07% |
| 38 |
BTT
BitTorrent |
$286,716,165 | $0.000434 | $22,736,682 | 659,952,625,000 BTT | 8.27% |
| 39 |
QTUM
Qtum |
$263,337,895 | $2.72 | $113,374,302 | 96,926,031 QTUM | 4.95% |
| 40 |
ZIL
Zilliqa |
$262,449,120 | $0.025386 | $118,117,635 | 10,338,303,548 ZIL | 19.29% |
| 41 |
REP
Augur |
$229,694,747 | $20.88 | $3,555,508 | 11,000,000 REP | 1.67% |
| 42 |
ICX
ICON |
$220,577,975 | $0.394195 | $21,946,161 | 559,565,012 ICX | 5.06% |
| 43 |
TUSD
TrueUSD |
$205,293,289 | $1.01 | $64,260,886 | 204,141,510 TUSD | 1.03% |
| 44 |
LSK
Lisk |
$194,213,828 | $1.55 | $10,634,641 | 125,100,492 LSK | 12.94% |
| 45 |
DCR
Decred |
$193,471,764 | $16.33 | $2,722,861 | 11,849,377 DCR | 2.18% |
| 46 |
WBTC
Wrapped Bitcoin |
$192,530,470 | $11,759.74 | $399,057 | 16,372 WBTC | 1.86% |
| 47 |
VEST
VestChain |
$191,269,911 | $0.021617 | $10,635 | 8,848,000,000 VEST | 46.46% |
| 48 |
WAVES
Waves |
$187,036,176 | $1.82 | $30,958,694 | 102,681,712 WAVES | 7.30% |
| 49 |
BNT
Bancor |
$183,279,472 | $2.65 | $62,151,846 | 69,148,529 BNT | 14.14% |
| 50 |
BTG
Bitcoin Gold |
$181,096,387 | $10.34 | $7,132,871 | 17,513,923 BTG | 1.84% |
| 51 |
ENJ
Enjin Coin |
$176,981,602 | $0.215515 | $12,540,266 | 821,201,679 ENJ | 7.43% |
| 52 |
BOTX
botXcoin |
$158,745,022 | $0.097264 | $386,664 | 1,632,102,305 BOTX | 3.82% |
| 53 |
BCD
Bitcoin Diamond |
$154,035,355 | $0.825958 | $10,542,061 | 186,492,897 BCD | 1.24% |
| 54 |
LRC
Loopring |
$150,784,977 | $0.135446 | $14,517,806 | 1,113,244,877 LRC | 9.80% |
| 55 |
RVN
Ravencoin |
$150,114,953 | $0.022166 | $19,434,921 | 6,772,300,000 RVN | 2.50% |
| 56 |
HOT
Holo |
$145,728,327 | $0.000878 | $17,670,850 | 165,907,224,259 HOT | 15.48% |
| 57 |
BTM
Bytom |
$142,972,260 | $0.108924 | $26,961,334 | 1,312,582,056 BTM | 13.51% |
| 58 |
OCEAN
Ocean Protocol |
$142,735,800 | $0.404423 | $7,945,737 | 352,937,273 OCEAN | 14.26% |
| 59 |
NANO
Nano |
$137,219,852 | $1.03 | $3,785,362 | 133,248,297 NANO | 2.59% |
| 60 |
SC
Siacoin |
$134,448,041 | $0.003215 | $1,131,091 | 41,817,047,634 SC | 1.76% |
| 61 |
FXC
Flexacoin |
$134,206,616 | $0.004688 | $9,930 | 28,625,000,000 FXC | 1.92% |
| 62 |
MANA
Decentraland |
$132,531,681 | $0.091989 | $75,846,521 | 1,440,730,483 MANA | 39.84% |
| 63 |
RLC
iExec RLC |
$120,492,257 | $1.50 | $6,393,016 | 80,070,793 RLC | 20.98% |
| 64 |
DIVI
Divi |
$117,935,617 | $0.064504 | $218,860 | 1,828,350,700 DIVI | 11.78% |
| 65 |
ANT
Aragon |
$113,255,115 | $3.49 | $1,404,138 | 32,480,880 ANT | 22.29% |
| 66 |
DX
DxChain Token |
$112,311,967 | $0.002246 | $739,819 | 49,999,999,999 DX | -1.68% |
| 67 |
XVG
Verge |
$105,845,180 | $0.006478 | $2,367,648 | 16,338,648,543 XVG | 6.13% |
| 68 |
CNX
Cryptonex |
$100,525,727 | $1.81 | $1,359,065 | 55,686,328 CNX | 0.52% |
| 69 |
SNT
Status |
$100,600,401 | $0.028987 | $6,993,552 | 3,470,483,788 SNT | 1.08% |
| 70 |
AOA
Aurora |
$96,125,564 | $0.014693 | $2,233,899 | 6,542,330,148 AOA | -0.76% |
| 71 |
IOST
IOST |
$92,419,166 | $0.006124 | $46,521,232 | 15,092,302,777 IOST | 6.39% |
| 72 |
CEL
Celsius |
$92,184,033 | $0.385928 | $248,827 | 238,863,519 CEL | -6.33% |
| 73 |
XIN
Mixin |
$91,353,557 | $176.49 | $110,263 | 517,613 XIN | 7.82% |
| 74 |
NEXO
Nexo |
$90,507,452 | $0.161620 | $1,901,021 | 560,000,011 NEXO | -4.61% |
| 75 |
QNT
Quant |
$90,581,855 | $7.50 | $413,310 | 12,072,738 QNT | 2.72% |
| 76 |
GTN
GlitzKoin |
$87,251,909 | $0.352534 | $29,731 | 247,499,427 GTN | 3.06% |
| 77 |
XZC
Zcoin |
$86,478,599 | $8.06 | $4,375,792 | 10,732,334 XZC | 15.29% |
| 78 |
MCO
MCO |
$86,060,251 | $5.45 | $9,660,345 | 15,793,831 MCO | 2.88% |
| 79 |
KMD
Komodo |
$85,609,841 | $0.706484 | $3,600,543 | 121,177,408 KMD | 6.82% |
| 80 |
MATIC
Matic Network |
$83,829,041 | $0.022333 | $12,636,086 | 3,753,653,022 MATIC | 5.89% |
| 81 |
STEEM
Steem |
$82,564,633 | $0.221195 | $3,957,138 | 373,266,343 STEEM | 5.60% |
| 82 |
KCS
KuCoin Shares |
$78,937,650 | $0.977818 | $7,598,592 | 80,728,394 KCS | 5.94% |
| 83 |
BTS
BitShares |
$78,863,082 | $0.026273 | $2,893,912 | 3,001,710,000 BTS | 3.09% |
| 84 |
CHSB
SwissBorg |
$78,357,383 | $0.109440 | $599,860 | 715,981,685 CHSB | 0.03% |
| 85 |
DOS
DOS Network |
$78,274,454 | $0.294409 | $3,200,348 | 265,869,623 DOS | 61.79% |
| 86 |
RSR
Reserve Rights |
$75,524,576 | $0.011025 | $506,962 | 6,849,998,999 RSR | -5.53% |
| 87 |
TOMO
TomoChain |
$74,724,014 | $1.04 | $2,308,443 | 71,545,325 TOMO | 5.86% |
| 88 |
ABBC
ABBC Coin |
$73,671,533 | $0.132642 | $15,847,384 | 555,416,924 ABBC | 6.90% |
| 89 |
XDCE
XinFin Network |
$72,786,115 | $0.005967 | $143,202 | 12,198,000,000 XDCE | -2.08% |
| 90 |
UBT
Unibright |
$72,295,454 | $0.486527 | $711,167 | 148,594,999 UBT | 2.56% |
| 91 |
FET
Fetch.ai |
$69,055,173 | $0.091798 | $7,674,088 | 752,247,873 FET | -0.35% |
| 92 |
GNT
Golem |
$68,949,284 | $0.069599 | $8,978,202 | 990,670,000 GNT | 11.50% |
| 93 |
ARDR
Ardor |
$68,305,777 | $0.068374 | $2,859,195 | 998,999,495 ARDR | 2.51% |
| 94 |
DGTX
Digitex Futures |
$66,431,256 | $0.074326 | $74,884 | 893,785,715 DGTX | 18.53% |
| 95 |
SYS
Syscoin |
$66,604,633 | $0.112389 | $5,390,325 | 592,625,688 SYS | -1.51% |
| 96 |
ONE
Harmony |
$64,468,675 | $0.010306 | $7,835,113 | 6,255,461,110 ONE | 11.01% |
| 97 |
WAXP
WAX |
$64,318,974 | $0.051051 | $39,532 | 1,259,885,858 WAXP | 4.31% |
| 98 |
HC
HyperCash |
$63,932,000 | $1.43 | $6,964,419 | 44,726,444 HC | 2.02% |
| 99 |
ARK
Ark |
$62,734,064 | $0.510962 | $2,025,208 | 122,776,449 ARK | 1.08% |
| 100 |
CENNZ
Centrality |
$62,937,450 | $0.069329 | $62,415 | 907,804,183 CENNZ | -5.19% |