Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$111,688,449,229 $6,237.10 $22,402,575,232 17,907,112 -6.48%
2 Ethereum ETH
Ethereum
$13,828,966,198 $128.59 $7,319,816,520 107,545,561 -5.72%
3 XRP XRP
XRP
$7,199,784,606 $0.167497 $1,331,423,352 42,984,656,144 -2.29%
4 Tether USDT
Tether
$4,033,702,258 $1.01 $25,238,698,238 4,008,269,411 0.63%
5 Bitcoin Cash BCH
Bitcoin Cash
$3,736,625,944 $207.86 $2,029,316,970 17,977,037 -8.20%
6 Bitcoin SV BSV
Bitcoin SV
$2,808,786,578 $157.31 $1,003,425,265 17,854,985 -7.67%
7 Litecoin LTC
Litecoin
$2,384,993,354 $37.77 $1,538,598,728 63,148,536 -4.99%
8 EOS EOS
EOS
$2,027,274,602 $2.18 $1,744,003,288 929,678,369 -6.64%
9 Binance Coin BNB
Binance Coin
$1,893,279,119 $12.17 $137,211,662 155,536,713 -6.76%
10 Tezos XTZ
Tezos
$1,036,745,106 $1.57 $6,825,740 660,373,611 -9.02%
11 UNUS SED LEO LEO
UNUS SED LEO
$1,006,393,194 $1.01 $8,428,598 999,498,892 -0.69%
12 Huobi Token HT
Huobi Token
$800,638,846 $3.26 $80,697,560 245,880,576 -3.16%
13 Monero XMR
Monero
$797,824,049 $46.43 $72,429,094 17,182,842 -5.64%
14 Stellar XLM
Stellar
$771,344,767 $0.039275 $179,468,353 19,639,376,092 -6.96%
15 Cardano ADA
Cardano
$743,042,166 $0.028659 $22,757,253 25,927,070,538 -5.15%
16 TRON TRX
TRON
$737,668,315 $0.011062 $303,426,746 66,682,072,191 -5.34%
17 Chainlink LINK
Chainlink
$733,955,232 $2.10 $98,664,901 350,000,000 -8.06%
18 Dash DASH
Dash
$581,083,297 $64.51 $293,255,024 9,007,729 -4.74%
19 Ethereum Classic ETC
Ethereum Classic
$540,301,584 $4.78 $1,231,728,302 113,101,216 -6.79%
20 HedgeTrade HEDG
HedgeTrade
$460,898,812 $1.60 $388,780 288,393,355 0.00%
21 USD Coin USDC
USD Coin
$451,680,385 $0.998366 $62,918,063 452,419,487 0.03%
22 NEO NEO
NEO
$451,548,945 $6.40 $300,147,450 70,538,831 -7.52%
23 Crypto.com Chain CRO
Crypto.com Chain
$399,698,298 $0.042689 $11,796,687 9,363,013,698 -8.12%
24 IOTA MIOTA
IOTA
$379,058,044 $0.136375 $10,873,089 2,779,530,283 -5.04%
25 Cosmos ATOM
Cosmos
$370,676,908 $1.94 $89,704,293 190,688,439 -8.16%
26 NEM XEM
NEM
$331,830,176 $0.036870 $14,475,337 8,999,999,999 -6.14%
27 Maker MKR
Maker
$297,917,397 $297.92 $3,661,357 1,000,000 -8.06%
28 Insight Chain INB
Insight Chain
$260,356,466 $0.744082 $14,028,675 349,902,689 0.00%
29 Zcash ZEC
Zcash
$219,215,924 $30.00 $278,961,431 7,307,268 -6.31%
30 Dogecoin DOGE
Dogecoin
$214,707,825 $0.001775 $121,766,072 120,995,511,967 -3.91%
31 Paxos Standard Token PAX
Paxos Standard Token
$199,598,042 $0.997666 $403,130,559 200,065,036 -0.33%
32 TrueUSD TUSD
TrueUSD
$198,946,687 $0.995948 $1,096,801,518 199,756,110 -0.37%
33 Ontology ONT
Ontology
$191,137,089 $0.358281 $39,748,775 533,483,170 -6.82%
34 Basic Attention Token BAT
Basic Attention Token
$176,130,826 $0.137686 $27,055,120 1,279,225,522 -7.20%
35 VeChain VET
VeChain
$166,884,187 $0.003009 $10,606,512 55,454,734,800 -7.99%
36 Bitcoin Gold BTG
Bitcoin Gold
$124,389,131 $7.10 $12,380,024 17,513,923 -6.31%
37 Lisk LSK
Lisk
$116,914,290 $0.976395 $2,631,069 119,740,814 -4.25%
38 Qtum QTUM
Qtum
$113,129,935 $1.18 $211,187,951 95,981,256 -6.78%
39 Augur REP
Augur
$112,583,035 $10.23 $6,712,564 11,000,000 2.95%
40 Decred DCR
Decred
$111,809,343 $10.84 $1,361,023 10,313,324 -5.95%
41 ZB ZB
ZB
$104,031,608 $0.224550 $33,088,207 463,288,810 -3.58%
42 Cryptonex CNX
Cryptonex
$95,395,968 $1.71 $1,669,182 55,686,328 0.00%
43 ICON ICX
ICON
$93,888,402 $0.191143 $9,403,952 491,195,431 -6.70%
44 0x ZRX
0x
$88,224,982 $0.146925 $12,349,453 600,475,853 -4.84%
45 Bitcoin Diamond BCD
Bitcoin Diamond
$84,444,082 $0.452801 $4,293,278 186,492,897 -8.07%
46 KuCoin Shares KCS
KuCoin Shares
$82,523,098 $0.936002 $8,057,743 88,165,556 -10.01%
47 OKB OKB
OKB
$82,324,126 $4.12 $165,184,707 20,000,000 -5.12%
48 Waves WAVES
Waves
$82,201,432 $0.822014 $39,475,267 100,000,000 -8.98%
49 Dai DAI
Dai
$77,925,614 $1.01 $27,549,877 76,959,320 0.75%
50 Kyber Network KNC
Kyber Network
$72,655,765 $0.433052 $28,124,319 167,776,117 -8.46%
51 Crypto.com MCO
Crypto.com
$70,672,572 $4.47 $24,712,913 15,793,831 -7.34%
52 Steem STEEM
Steem
$69,445,712 $0.202399 $5,800,737 343,112,257 10.44%
53 OmiseGO OMG
OmiseGO
$69,223,222 $0.493586 $106,790,890 140,245,398 -4.18%
54 Enjin Coin ENJ
Enjin Coin
$64,603,690 $0.083222 $4,963,389 776,278,713 -5.42%
55 Nano NANO
Nano
$63,341,118 $0.475362 $2,387,528 133,248,297 -3.70%
56 Ravencoin RVN
Ravencoin
$61,256,509 $0.014206 $13,812,504 4,311,895,000 -6.28%
57 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
58 THETA THETA
THETA
$59,317,592 $0.068142 $1,175,896 870,502,690 0.00%
59 Nexo NEXO
Nexo
$57,613,656 $0.102882 $8,177,342 560,000,011 -4.38%
60 DxChain Token DX
DxChain Token
$55,869,241 $0.001208 $1,380,300 46,249,999,999 -3.75%
61 Bytom BTM
Bytom
$56,303,004 $0.056163 $21,786,844 1,002,499,275 -6.97%
62 DigiByte DGB
DigiByte
$54,978,333 $0.004503 $2,264,134 12,208,115,546 6.79%
63 Siacoin SC
Siacoin
$51,966,051 $0.001243 $540,763 41,817,047,634 -5.23%
64 Status SNT
Status
$51,633,505 $0.014878 $27,190,270 3,470,483,788 -11.19%
65 DigixDAO DGD
DigixDAO
$49,746,524 $24.87 $881,078 2,000,000 -5.49%
66 ABBC Coin ABBC
ABBC Coin
$49,463,812 $0.089235 $14,916,303 554,307,761 -5.71%
67 botXcoin BOTX
botXcoin
$47,058,810 $0.028852 $269,597 1,631,050,620 -5.19%
68 Qubitica QBIT
Qubitica
$45,645,738 $21.89 $148,034 2,085,316 -6.25%
69 BitTorrent BTT
BitTorrent
$44,136,554 $0.000208 $8,339,118 212,116,500,000 -5.61%
70 Centrality CENNZ
Centrality
$43,503,730 $0.053813 $111,043 808,428,185 -1.72%
71 Mixin XIN
Mixin
$42,820,397 $93.67 $22,727,054 457,141 0.00%
72 BitShares BTS
BitShares
$42,362,190 $0.015453 $2,093,759 2,741,400,000 -5.98%
73 Holo HOT
Holo
$41,046,162 $0.000308 $11,958,846 133,214,575,156 -1.96%
74 HyperCash HC
HyperCash
$41,034,753 $0.942682 $2,498,526 43,529,780 -5.53%
75 Bytecoin BCN
Bytecoin
$39,436,242 $0.000214 $12,899 184,066,828,814 -5.09%
76 Komodo KMD
Komodo
$39,957,826 $0.345354 $1,251,708 115,701,222 -9.66%
77 V Systems VSYS
V Systems
$38,627,513 $0.021548 $367,500 1,792,645,236 -10.84%
78 Verge XVG
Verge
$38,355,818 $0.002411 $813,687 15,909,899,509 -3.46%
79 Quant QNT
Quant
$37,056,508 $3.07 $8,771,404 12,072,738 0.00%
80 Horizen ZEN
Horizen
$36,860,712 $5.10 $3,651,874 7,221,087 -7.19%
81 IOST IOST
IOST
$34,768,446 $0.002894 $15,635,798 12,013,965,608 -7.25%
82 Seele SEELE
Seele
$33,546,493 $0.048423 $11,567,553 692,776,387 -2.89%
83 Flexacoin FXC
Flexacoin
$32,281,402 $0.001593 $3,591 20,267,695,749 0.00%
84 Zilliqa ZIL
Zilliqa
$31,902,506 $0.003672 $11,462,654 8,687,360,058 -5.01%
85 Ardor ARDR
Ardor
$31,381,358 $0.031413 $729,535 998,999,495 -7.08%
86 Energi NRG
Energi
$30,932,237 $1.54 $362,608 20,130,235 -4.86%
87 Golem GNT
Golem
$31,059,070 $0.032204 $2,634,270 964,450,000 -7.38%
88 aelf ELF
aelf
$28,905,637 $0.057837 $12,078,583 499,779,999 -8.87%
89 WAX WAX
WAX
$27,078,598 $0.028721 $426,302 942,821,661 -6.07%
90 Aeternity AE
Aeternity
$26,599,276 $0.094651 $3,858,702 281,023,647 -6.34%
91 WaykiChain WICC
WaykiChain
$26,459,806 $0.139999 $973,156 189,000,000 -5.36%
92 NEXT NET
NEXT
$25,454,168 $0.506356 $8,517,939 50,269,268 0.00%
93 Pundi X NPXS
Pundi X
$25,293,824 $0.000107 $1,127,660 235,371,468,515 -3.72%
94 Zcoin XZC
Zcoin
$25,225,330 $3.05 $1,423,503 8,264,818 -6.62%
95 MaidSafeCoin MAID
MaidSafeCoin
$24,963,848 $0.055162 $67,119 452,552,412 -7.13%
96 Ripio Credit Network RCN
Ripio Credit Network
$24,820,417 $0.048942 $450,630 507,139,427 -6.93%
97 iExec RLC RLC
iExec RLC
$24,651,836 $0.307876 $3,828,540 80,070,793 7.60%
98 GXChain GXC
GXChain
$24,555,118 $0.377771 $6,984,688 65,000,000 -6.13%
99 Decentraland MANA
Decentraland
$24,582,973 $0.023409 $5,603,634 1,050,141,509 -7.67%
100 Stratis STRAT
Stratis
$23,684,743 $0.238118 $1,154,957 99,466,554 -4.92%