Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,569,856,024,927.00 $78,153.36 $32,736,547,041.00 20,082,225.00 -1.57%
2 Ethereum eth
Ethereum
$302,150,422,139.00 $2,475.27 $12,744,669,698.00 122,035,556.79 -1.28%
3 Tether usdt
Tether
$183,399,186,724.00 $0.999680 $54,606,489,355.00 183,460,843,383.61 -0.01%
4 BNB bnb
BNB
$95,634,690,701.00 $717.76 $1,162,142,076.00 133,161,259.15 -5.10%
5 XRP xrp
XRP
$86,780,477,691.00 $1.38 $2,269,341,166.00 62,744,504,852.00 -3.17%
6 USDC usdc
USDC
$74,299,721,759.00 $0.999809 $16,176,070,754.00 74,314,880,612.70 -0.01%
7 Solana sol
Solana
$59,412,591,681.00 $101.28 $3,260,309,795.00 586,335,966.94 -2.81%
8 TRON trx
TRON
$32,284,860,447.00 $0.340155 $353,066,484.00 94,942,001,307.55 0.31%
9 Figure Heloc figr_heloc
Figure Heloc
$22,974,077,613.00 $1.03 $114,058,229.00 22,379,027,660.48 0.00%
10 Zcash zec
Zcash
$20,755,120,259.00 $1,224.75 $1,495,626,800.00 16,921,867.35 -1.10%
11 Hyperliquid hype
Hyperliquid
$18,548,225,041.00 $83.36 $1,243,711,198.00 222,445,714.07 -3.60%
12 Dogecoin doge
Dogecoin
$13,285,577,509.00 $0.085201 $908,244,813.00 155,854,586,383.71 -6.10%
13 Rain rain
Rain
$11,543,817,859.00 $0.016276 $31,409,691.00 709,212,463,788.98 1.23%
14 USDS usds
USDS
$9,845,501,917.00 $0.999861 $134,605,403.00 9,847,496,169.26 -0.01%
15 Monero xmr
Monero
$9,619,342,338.00 $511.93 $146,670,040.00 18,802,730.05 2.68%
16 WhiteBIT Coin wbt
WhiteBIT Coin
$9,522,489,684.00 $80.74 $96,680,588.00 117,919,967.00 -1.69%
17 Chainlink link
Chainlink
$8,839,879,580.00 $11.82 $5,090,907,669.00 748,099,970.42 -4.97%
18 LEO Token leo
LEO Token
$8,455,650,464.00 $9.19 $121,701.00 919,857,851.90 0.08%
19 Cardano ada
Cardano
$8,053,030,042.00 $0.214560 $440,148,358.00 37,510,482,444.30 -2.56%
20 Stellar xlm
Stellar
$6,269,126,663.00 $0.179964 $171,405,038.00 34,807,090,254.51 -4.66%
21 Bitcoin Cash bch
Bitcoin Cash
$4,984,202,194.00 $247.93 $147,864,674.00 20,087,146.77 -4.25%
22 Dai dai
Dai
$4,584,191,580.00 $0.999823 $305,133,276.00 4,585,081,447.37 0.00%
23 Ethena USDe usde
Ethena USDe
$4,496,128,663.00 $0.999594 $117,418,253.00 4,497,960,001.10 -0.01%
24 USD1 usd1
USD1
$4,277,458,488.00 $0.999345 $1,073,969,741.00 4,280,219,984.68 -0.01%
25 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
26 Canton cc
Canton
$4,077,119,398.00 $0.103013 $9,926,586.00 39,564,648,066.94 -4.25%
27 Litecoin ltc
Litecoin
$4,073,488,306.00 $52.48 $292,012,978.00 77,591,379.34 -3.59%
28 Gram (prev. Toncoin) gram
Gram (prev. Toncoin)
$3,819,075,016.00 $1.37 $30,393,708.00 2,785,690,238.72 -2.20%
29 Uniswap uni
Uniswap
$3,759,068,278.00 $6.03 $677,771,967.00 623,212,423.73 -11.11%
30 Avalanche avax
Avalanche
$3,356,458,348.00 $7.77 $239,763,825.00 431,771,961.18 -2.77%
31 Hedera hbar
Hedera
$3,345,422,447.00 $0.076305 $64,700,382.00 43,831,559,701.97 -3.89%
32 Global Dollar usdg
Global Dollar
$3,316,016,238.00 $0.999913 $1,205,685,312.00 3,316,225,593.43 -0.01%
33 NEAR Protocol near
NEAR Protocol
$3,151,587,279.00 $2.41 $668,236,937.00 1,305,915,152.00 -1.70%
34 Sui sui
Sui
$3,136,647,153.00 $0.765148 $526,604,717.00 4,096,537,146.54 -6.39%
35 Shiba Inu shib
Shiba Inu
$3,055,092,367.00 $5.18e-6 $78,076,886.00 589,239,301,066,730.62 -4.91%
36 PayPal USD pyusd
PayPal USD
$2,797,599,322.00 $0.999855 $43,133,933.00 2,798,110,720.92 -0.01%
37 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,797,063,204.00 $1.000000 $0.00e+0 2,797,063,203.77 0.00%
38 Cronos cro
Cronos
$2,766,175,073.00 $0.056974 $7,013,881.00 48,545,624,006.03 -5.33%
39 MemeCore m
MemeCore
$2,747,457,092.00 $1.21 $1,392,509.00 2,271,148,650.75 1.09%
40 Tether Gold xaut
Tether Gold
$2,689,480,612.00 $4,388.42 $166,374,821.00 612,823.66 -0.13%
41 Circle USYC usyc
Circle USYC
$2,624,847,293.00 $1.14 $0.00e+0 2,309,100,302.30 0.01%
42 Bittensor tao
Bittensor
$2,432,933,733.00 $253.29 $243,573,998.00 9,597,491.00 -2.69%
43 Ripple USD rlusd
Ripple USD
$2,421,130,693.00 $0.999929 $80,862,039.00 2,421,307,130.11 -0.01%
44 OKB okb
OKB
$2,365,729,721.00 $112.60 $21,369,228.00 21,000,000.00 -1.71%
45 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$2,209,576,984.00 $1.14 $5,140,572.00 1,931,014,945.57 -0.09%
46 Mantle mnt
Mantle
$1,967,121,018.00 $0.594895 $27,239,863.00 3,302,294,382.54 -7.31%
47 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
48 Aster aster
Aster
$1,934,401,045.00 $0.715193 $139,351,186.00 2,704,071,066.80 -5.67%
49 Aave aave
Aave
$1,919,341,142.00 $124.36 $218,450,465.00 15,427,526.77 -4.17%
50 PAX Gold paxg
PAX Gold
$1,899,934,285.00 $4,392.26 $110,172,800.00 432,503.32 -0.12%
51 Polkadot dot
Polkadot
$1,880,585,050.00 $1.10 $203,664,103.00 1,702,083,270.12 -6.66%
52 World Liberty Financial wlfi
World Liberty Financial
$1,780,802,604.00 $0.056045 $34,853,667.00 31,777,189,669.00 0.37%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 Ondo ondo
Ondo
$1,726,765,470.00 $0.354360 $106,273,203.00 4,869,330,647.00 -5.73%
55 Wrapped BOT wbot
Wrapped BOT
$1,448,226,211.00 $9.62 $1,443,786.00 150,000,000.00 -0.26%
56 Pump.fun pump
Pump.fun
$1,651,087,206.00 $0.003981 $393,901,080.00 414,678,398,582.17 -11.25%
57 Morpho morpho
Morpho
$1,575,321,393.00 $2.29 $21,396,399.00 688,879,438.02 -4.23%
58 Internet Computer icp
Internet Computer
$1,537,717,199.00 $2.77 $56,833,993.00 556,268,872.90 -3.85%
59 HTX DAO htx
HTX DAO
$1,519,884,248.00 $1.69e-6 $41,539,839.00 898,232,728,634,017.25 -0.30%
60 Ethena ena
Ethena
$1,511,913,684.00 $0.149725 $350,385,389.00 10,095,312,500.00 -9.90%
61 Worldcoin wld
Worldcoin
$1,510,839,280.00 $0.410216 $238,648,120.00 3,680,235,742.56 -9.30%
62 USDD usdd
USDD
$1,502,554,689.00 $0.999069 $2,418,127.00 1,503,984,826.00 -0.01%
63 Pepe pepe
Pepe
$1,448,532,822.00 $3.44e-6 $227,404,646.00 420,690,000,000,000.00 -7.23%
64 Sky sky
Sky
$1,405,640,842.00 $0.059979 $13,963,751.00 23,426,761,548.15 -7.98%
65 Bitget Token bgb
Bitget Token
$1,384,098,986.00 $1.98 $11,099,912.00 699,992,029.65 -0.29%
66 USDGO usdgo
USDGO
$1,383,218,657.00 $1.00 $22,412,999.00 1,382,942,039.16 0.01%
67 Falcon USD usdf
Falcon USD
$1,342,329,145.00 $0.998420 $208,630.00 1,344,475,004.62 0.13%
68 BFUSD bfusd
BFUSD
$1,319,345,782.00 $0.999522 $5,825,572.00 1,320,000,000.00 -0.02%
69 Spiko Amundi Overnight Swap Fund (EUR) eursafo
Spiko Amundi Overnight Swap Fund (EUR)
$1,318,726,698.00 $1.18 $0.00e+0 1,119,625,332.19 0.03%
70 United Stables u
United Stables
$1,280,445,453.00 $0.999216 $157,854,778.00 1,281,500,007.80 -0.01%
71 Bitway btw
Bitway
$1,245,407,092.00 $0.459591 $7,486,371.00 2,708,142,280.00 2.21%
72 Ethereum Classic etc
Ethereum Classic
$1,242,244,366.00 $7.84 $62,238,942.00 158,128,294.06 -6.85%
73 Venice Token vvv
Venice Token
$1,173,970,145.00 $24.46 $177,328,472.00 47,912,989.22 -8.18%
74 Lighter lit
Lighter
$1,132,403,880.00 $4.53 $98,999,175.00 250,000,000.00 -13.32%
75 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
76 Pi Network pi
Pi Network
$1,074,304,093.00 $0.096406 $6,262,096.00 11,141,680,597.25 -1.63%
77 Kaspa kas
Kaspa
$1,073,092,495.00 $0.038822 $24,898,547.00 27,691,695,062.44 7.82%
78 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,034,780,202.00 $0.096560 $87,097,102.00 10,711,779,103.39 -1.84%
79 Arbitrum arb
Arbitrum
$993,741,132.00 $0.148804 $338,760,931.00 6,678,075,931.00 -13.10%
80 Gate gt
Gate
$973,706,131.00 $9.16 $1,650,344.00 106,622,973.71 -1.28%
81 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
82 Blockchain Capital bcap
Blockchain Capital
$970,348,700.00 $106.49 $0.00e+0 9,112,111.00 0.00%
83 Quant qnt
Quant
$968,664,899.00 $66.55 $8,254,546.00 14,544,176.16 -2.42%
84 Cosmos Hub atom
Cosmos Hub
$962,872,652.00 $1.82 $87,672,603.00 529,877,867.13 -7.99%
85 KuCoin kcs
KuCoin
$950,870,046.00 $6.93 $2,733,235.00 137,155,021.28 -1.05%
86 Algorand algo
Algorand
$883,088,380.00 $0.097682 $46,940,160.00 9,039,923,262.00 -1.09%
87 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$881,055,046.00 $1.23 $0.00e+0 715,302,976.77 0.03%
88 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
89 JUST jst
JUST
$862,550,847.00 $0.105338 $22,526,982.00 8,188,743,036.34 1.91%
90 NEXO nexo
NEXO
$842,622,920.00 $0.842629 $3,164,101.00 1,000,000,000.00 -0.38%
91 Invesco Short Duration US Government Securities Fund ustb
Invesco Short Duration US Government Securities Fund
$812,469,634.00 $11.21 $0.00e+0 72,503,336.56 0.04%
92 ​​Stable stable
​​Stable
$764,833,862.00 $0.029204 $9,144,963.00 26,189,062,414.00 2.65%
93 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
94 Jupiter jup
Jupiter
$758,159,048.00 $0.228233 $84,409,356.00 3,320,312,968.08 -7.57%
95 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$749,998,182.00 $1.12 $0.00e+0 672,308,859.00 0.01%
96 Render render
Render
$740,091,167.00 $1.43 $55,047,138.00 518,772,101.28 -6.60%
97 Dash dash
Dash
$731,274,342.00 $56.97 $192,683,869.00 12,829,900.50 -13.81%
98 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$713,208,265.00 $1.05 $0.00e+0 679,991,366.72 0.01%
99 PancakeSwap cake
PancakeSwap
$699,390,270.00 $2.18 $76,514,164.00 320,187,582.00 -5.38%
100 GHO gho
GHO
$698,000,904.00 $0.998516 $4,875,092.00 699,000,000.00 -0.00%