Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,561,855,810,818.00 $77,776.97 $18,909,492,230.00 20,084,031.00 0.67%
2 Ethereum eth
Ethereum
$307,217,238,964.00 $2,517.35 $10,708,561,075.00 122,047,243.49 -0.14%
3 Tether usdt
Tether
$183,365,916,515.00 $0.999644 $37,784,061,821.00 183,430,992,297.90 -0.02%
4 BNB bnb
BNB
$96,487,576,410.00 $724.64 $829,523,606.00 133,160,947.88 -0.45%
5 XRP xrp
XRP
$86,416,211,023.00 $1.37 $1,303,596,721.00 62,879,209,849.00 0.51%
6 USDC usdc
USDC
$74,246,714,298.00 $0.999797 $8,607,140,750.00 74,261,547,344.77 -0.01%
7 Solana sol
Solana
$59,407,145,560.00 $101.22 $2,237,707,617.00 586,893,098.46 -0.68%
8 TRON trx
TRON
$32,156,728,429.00 $0.338746 $346,424,686.00 94,944,652,948.93 -0.37%
9 Zcash zec
Zcash
$18,809,090,746.00 $1,110.61 $1,460,723,335.00 16,930,431.42 -1.49%
10 Figure Heloc figr_heloc
Figure Heloc
$22,551,817,529.00 $1.00 $50,043.00 22,547,102,017.77 0.00%
11 Hyperliquid hype
Hyperliquid
$17,734,324,393.00 $79.70 $605,889,823.00 222,445,714.07 0.49%
12 Dogecoin doge
Dogecoin
$13,132,749,857.00 $0.084235 $462,529,329.00 155,903,986,383.71 -0.80%
13 Rain rain
Rain
$10,801,086,862.00 $0.015230 $36,402,778.00 709,218,671,991.92 -3.16%
14 USDS usds
USDS
$9,844,550,515.00 $0.999724 $88,726,309.00 9,847,249,761.34 -0.01%
15 Monero xmr
Monero
$9,832,763,732.00 $522.96 $89,307,214.00 18,804,353.62 -3.40%
16 WhiteBIT Coin wbt
WhiteBIT Coin
$9,505,885,153.00 $80.65 $65,180,131.00 117,882,016.00 0.50%
17 Chainlink link
Chainlink
$8,546,591,999.00 $11.43 $304,041,555.00 748,099,970.42 -0.78%
18 LEO Token leo
LEO Token
$8,309,738,959.00 $9.03 $124,889.00 919,857,851.90 -0.32%
19 Cardano ada
Cardano
$7,800,936,234.00 $0.207943 $256,130,291.00 37,516,725,700.18 0.18%
20 Stellar xlm
Stellar
$6,317,556,198.00 $0.181406 $92,341,463.00 34,833,761,310.50 0.70%
21 Ethena USDe usde
Ethena USDe
$4,594,095,888.00 $0.999515 $24,544,175.00 4,596,288,650.58 -0.03%
22 Dai dai
Dai
$4,586,902,285.00 $0.999792 $118,532,447.00 4,587,859,275.81 -0.01%
23 Bitcoin Cash bch
Bitcoin Cash
$4,508,452,219.00 $224.43 $139,741,460.00 20,088,878.02 -0.32%
24 USD1 usd1
USD1
$4,316,780,707.00 $0.999690 $771,980,453.00 4,318,112,650.90 0.00%
25 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
26 Litecoin ltc
Litecoin
$4,229,545,298.00 $54.50 $233,628,603.00 77,604,516.88 1.52%
27 Uniswap uni
Uniswap
$3,972,809,169.00 $6.37 $358,599,020.00 623,212,423.73 -0.12%
28 Canton cc
Canton
$3,821,633,993.00 $0.096555 $8,684,065.00 39,586,355,929.14 -0.96%
29 Gram (prev. Toncoin) gram
Gram (prev. Toncoin)
$3,766,392,793.00 $1.35 $21,103,242.00 2,788,085,059.14 -1.49%
30 Hedera hbar
Hedera
$3,335,075,562.00 $0.076089 $49,720,746.00 43,831,559,671.25 1.49%
31 Global Dollar usdg
Global Dollar
$3,299,772,885.00 $0.999891 $916,812,112.00 3,300,126,794.21 -0.01%
32 Avalanche avax
Avalanche
$3,288,143,140.00 $7.43 $180,522,284.00 442,504,056.86 0.21%
33 NEAR Protocol near
NEAR Protocol
$3,105,382,738.00 $2.38 $240,715,638.00 1,306,243,153.00 1.00%
34 Shiba Inu shib
Shiba Inu
$3,081,539,760.00 $5.23e-6 $58,543,517.00 589,239,233,105,565.50 -1.17%
35 Sui sui
Sui
$2,936,509,171.00 $0.716843 $325,761,807.00 4,096,537,146.54 -1.23%
36 Cronos cro
Cronos
$2,823,869,333.00 $0.058163 $5,428,991.00 48,553,281,722.71 -2.25%
37 PayPal USD pyusd
PayPal USD
$2,785,036,607.00 $0.999716 $20,874,447.00 2,785,819,366.97 -0.01%
38 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,750,834,099.00 $1.00 $0.00e+0 2,750,834,099.47 0.00%
39 Tether Gold xaut
Tether Gold
$2,700,096,512.00 $4,335.59 $119,100,077.00 622,823.66 -0.34%
40 Circle USYC usyc
Circle USYC
$2,605,383,630.00 $1.14 $0.00e+0 2,291,144,643.39 0.00%
41 MemeCore m
MemeCore
$2,603,534,242.00 $1.14 $1,299,819.00 2,272,537,204.82 -4.02%
42 Ripple USD rlusd
Ripple USD
$2,422,789,596.00 $0.999967 $95,440,944.00 2,422,848,190.11 -0.00%
43 OKB okb
OKB
$2,399,582,599.00 $114.26 $17,324,801.00 21,000,000.00 -0.15%
44 Bittensor tao
Bittensor
$2,268,235,166.00 $236.28 $151,684,068.00 9,597,491.00 0.50%
45 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$2,226,997,099.00 $1.14 $1,734,911.00 1,944,368,850.69 0.16%
46 Aave aave
Aave
$1,939,594,149.00 $125.73 $200,991,340.00 15,427,617.47 -1.05%
47 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
48 Aster aster
Aster
$1,884,305,176.00 $0.697010 $86,276,828.00 2,704,071,066.80 0.30%
49 PAX Gold paxg
PAX Gold
$1,878,096,446.00 $4,338.37 $69,009,355.00 432,906.60 -0.41%
50 Mantle mnt
Mantle
$1,847,122,380.00 $0.559329 $22,930,291.00 3,302,294,382.54 0.84%
51 Bitway btw
Bitway
$1,823,572,360.00 $0.672500 $43,408,134.00 2,708,142,280.00 21.37%
52 World Liberty Financial wlfi
World Liberty Financial
$1,810,832,009.00 $0.057029 $38,244,491.00 31,777,271,208.00 -0.05%
53 Polkadot dot
Polkadot
$1,737,696,691.00 $1.02 $121,994,101.00 1,702,657,188.62 0.87%
54 Pump.fun pump
Pump.fun
$1,708,380,171.00 $0.003650 $116,895,390.00 468,710,126,869.45 -3.63%
55 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
56 Wrapped BOT wbot
Wrapped BOT
$1,448,226,211.00 $9.62 $1,443,786.00 150,000,000.00 -0.26%
57 Ondo ondo
Ondo
$1,708,052,305.00 $0.350829 $54,181,999.00 4,869,330,647.00 0.91%
58 Internet Computer icp
Internet Computer
$1,570,177,106.00 $2.82 $46,328,201.00 556,817,653.77 2.92%
59 HTX DAO htx
HTX DAO
$1,520,201,446.00 $1.69e-6 $64,571,779.00 898,232,728,634,017.25 -0.37%
60 USDD usdd
USDD
$1,518,563,448.00 $0.999305 $2,170,671.00 1,520,167,051.00 0.10%
61 Morpho morpho
Morpho
$1,508,613,930.00 $2.19 $14,735,453.00 689,081,079.12 -1.43%
62 Sky sky
Sky
$1,467,677,448.00 $0.062628 $7,410,513.00 23,428,542,091.34 -0.68%
63 Pepe pepe
Pepe
$1,450,048,739.00 $3.45e-6 $167,106,050.00 420,690,000,000,000.00 0.24%
64 Ethena ena
Ethena
$1,421,421,914.00 $0.140799 $166,272,159.00 10,095,312,500.00 -0.29%
65 Worldcoin wld
Worldcoin
$1,392,305,909.00 $0.387491 $106,244,861.00 3,592,816,941.92 -2.40%
66 USDGO usdgo
USDGO
$1,383,148,697.00 $1.00 $9,650,235.00 1,382,792,045.16 -0.00%
67 Bitget Token bgb
Bitget Token
$1,354,295,135.00 $1.93 $9,215,129.00 699,992,029.65 -0.73%
68 Falcon USD usdf
Falcon USD
$1,339,626,529.00 $0.996360 $477,420.00 1,344,517,433.48 -0.04%
69 Spiko Amundi Overnight Swap Fund (EUR) eursafo
Spiko Amundi Overnight Swap Fund (EUR)
$1,331,510,602.00 $1.17 $0.00e+0 1,135,960,146.90 -0.21%
70 BFUSD bfusd
BFUSD
$1,318,940,772.00 $0.999195 $1,441,771.00 1,320,000,000.00 -0.05%
71 United Stables u
United Stables
$1,285,085,515.00 $0.999285 $103,626,787.00 1,286,000,007.80 -0.01%
72 Ethereum Classic etc
Ethereum Classic
$1,210,264,899.00 $7.65 $50,121,207.00 158,160,449.91 0.79%
73 Lighter lit
Lighter
$1,135,448,362.00 $4.55 $62,337,752.00 250,000,000.00 7.69%
74 Pi Network pi
Pi Network
$1,093,734,642.00 $0.097691 $5,150,343.00 11,193,061,499.65 -0.32%
75 Venice Token vvv
Venice Token
$1,082,275,645.00 $22.58 $34,785,527.00 47,956,896.26 -6.43%
76 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
77 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,036,840,516.00 $0.096754 $49,270,198.00 10,714,103,973.39 0.13%
78 Gate gt
Gate
$980,285,511.00 $9.19 $2,441,153.00 106,627,263.05 -2.12%
79 Blockchain Capital bcap
Blockchain Capital
$970,348,700.00 $106.49 $0.00e+0 9,112,111.00 0.00%
80 KuCoin kcs
KuCoin
$945,922,516.00 $6.90 $3,870,395.00 137,155,021.28 -0.19%
81 Kaspa kas
Kaspa
$940,987,462.00 $0.033974 $7,173,085.00 27,698,781,826.54 -3.32%
82 Arbitrum arb
Arbitrum
$935,333,239.00 $0.140070 $141,925,442.00 6,678,075,931.00 0.12%
83 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
84 JUST jst
JUST
$931,958,229.00 $0.113797 $25,354,354.00 8,188,743,036.34 3.51%
85 Quant qnt
Quant
$922,663,678.00 $63.44 $5,956,649.00 14,544,176.16 -1.49%
86 Algorand algo
Algorand
$882,984,735.00 $0.097653 $42,300,747.00 9,040,751,604.21 6.29%
87 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$878,555,536.00 $1.23 $0.00e+0 716,808,406.83 -0.21%
88 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
89 PancakeSwap cake
PancakeSwap
$870,617,633.00 $2.32 $75,705,109.00 374,681,843.18 4.50%
90 Cosmos Hub atom
Cosmos Hub
$845,406,271.00 $1.59 $37,146,681.00 530,577,694.69 -0.78%
91 Filecoin fil
Filecoin
$831,548,925.00 $1.01 $363,335,170.00 827,779,534.00 24.21%
92 NEXO nexo
NEXO
$830,083,223.00 $0.830090 $2,900,688.00 1,000,000,000.00 -0.16%
93 Invesco Short Duration US Government Securities Fund ustb
Invesco Short Duration US Government Securities Fund
$804,782,676.00 $11.21 $0.00e+0 71,803,282.23 0.00%
94 Jupiter jup
Jupiter
$791,723,616.00 $0.238561 $54,437,525.00 3,319,369,204.37 -0.65%
95 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
96 ​​Stable stable
​​Stable
$742,421,266.00 $0.028242 $8,764,363.00 26,299,818,930.00 1.24%
97 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$725,070,974.00 $1.12 $0.00e+0 649,898,513.03 0.00%
98 Render render
Render
$723,686,669.00 $1.39 $30,569,644.00 518,776,241.28 1.14%
99 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$713,695,634.00 $1.05 $0.00e+0 680,267,946.94 0.00%
100 GHO gho
GHO
$697,938,256.00 $0.998478 $3,998,662.00 699,000,000.00 -0.04%