| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,373,234,281,067.00 | $68,835.20 | $43,645,584,766.00 | 19,989,943.00 BTC | -1.62% |
| 2 |
eth
Ethereum |
$235,807,731,903.00 | $1,957.02 | $31,189,777,048.00 | 120,692,457.90 ETH | -6.08% |
| 3 |
usdt
Tether |
$183,671,993,427.00 | $0.999587 | $85,282,396,768.00 | 183,755,310,128.52 USDT | -0.01% |
| 4 |
xrp
XRP |
$89,541,761,484.00 | $1.47 | $5,379,430,767.00 | 60,917,315,351.00 XRP | -1.59% |
| 5 |
bnb
BNB |
$83,892,132,617.00 | $616.01 | $1,017,190,074.00 | 136,359,277.06 BNB | -2.23% |
| 6 |
usdc
USDC |
$73,598,234,930.00 | $0.999999 | $9,749,186,274.00 | 73,605,341,651.56 USDC | 0.00% |
| 7 |
sol
Solana |
$48,917,626,665.00 | $86.15 | $4,348,714,166.00 | 568,079,890.69 SOL | -1.87% |
| 8 |
trx
TRON |
$26,532,448,155.00 | $0.280158 | $478,413,616.00 | 94,721,937,776.40 TRX | -0.80% |
| 9 |
doge
Dogecoin |
$17,371,456,663.00 | $0.103034 | $2,882,551,084.00 | 168,752,253,126.58 DOGE | -6.62% |
| 10 |
figr_heloc
Figure Heloc |
$15,459,348,752.00 | $1.02 | $56,542.00 | 15,157,711,802.70 FIGR_HELOC | 0.00% |
| 11 |
bch
Bitcoin Cash |
$11,127,067,624.00 | $556.85 | $284,916,029.00 | 19,995,243.65 BCH | -1.52% |
| 12 |
wbt
WhiteBIT Coin |
$10,970,732,421.00 | $51.35 | $68,942,184.00 | 213,667,339.00 WBT | -2.07% |
| 13 |
ada
Cardano |
$10,314,902,224.00 | $0.280424 | $574,836,113.00 | 36,800,973,395.39 ADA | -5.52% |
| 14 |
usds
USDS |
$9,707,768,321.00 | $0.999446 | $66,967,014.00 | 9,715,075,203.61 USDS | -0.06% |
| 15 |
leo
LEO Token |
$7,793,555,538.00 | $8.46 | $1,040,428.00 | 921,353,012.90 LEO | -2.49% |
| 16 |
hype
Hyperliquid |
$7,287,370,853.00 | $30.56 | $195,703,707.00 | 238,385,315.95 HYPE | -3.26% |
| 17 |
usde
Ethena USDe |
$6,297,798,533.00 | $0.998960 | $60,928,261.00 | 6,304,778,696.79 USDE | 0.03% |
| 18 |
xmr
Monero |
$6,167,623,248.00 | $334.50 | $77,761,461.00 | 18,446,744.07 XMR | -7.52% |
| 19 |
link
Chainlink |
$6,166,967,044.00 | $8.71 | $351,280,017.00 | 708,099,970.45 LINK | -4.85% |
| 20 |
cc
Canton |
$6,079,966,259.00 | $0.160998 | $8,718,434.00 | 37,762,472,354.10 CC | -3.86% |
| 21 |
xlm
Stellar |
$5,531,749,619.00 | $0.168643 | $200,589,341.00 | 32,842,842,109.47 XLM | -3.10% |
| 22 |
usd1
USD1 |
$5,288,980,731.00 | $0.999599 | $1,766,870,784.00 | 5,292,401,636.92 USD1 | 0.02% |
| 23 |
zec
Zcash |
$4,860,410,968.00 | $294.57 | $490,946,702.00 | 16,511,426.73 ZEC | -8.89% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
hbar
Hedera |
$4,260,705,200.00 | $0.099154 | $139,558,306.00 | 43,003,138,665.69 HBAR | -4.53% |
| 26 |
ltc
Litecoin |
$4,210,289,046.00 | $54.81 | $345,685,259.00 | 76,852,270.73 LTC | -2.47% |
| 27 |
dai
Dai |
$4,163,278,480.00 | $0.999732 | $93,945,176.00 | 4,164,432,607.40 DAI | -0.01% |
| 28 |
pyusd
PayPal USD |
$4,022,198,757.00 | $0.999633 | $154,637,895.00 | 4,024,210,080.53 PYUSD | -0.00% |
| 29 |
avax
Avalanche |
$3,990,701,782.00 | $9.25 | $273,232,618.00 | 431,771,961.18 AVAX | -3.71% |
| 30 |
shib
Shiba Inu |
$3,825,078,644.00 | $6.50e-6 | $224,623,134.00 | 589,243,877,392,245.88 SHIB | -7.14% |
| 31 |
sui
Sui |
$3,745,833,367.00 | $0.974044 | $759,915,731.00 | 3,846,172,527.43 SUI | -5.15% |
| 32 |
ton
Toncoin |
$3,602,196,040.00 | $1.47 | $79,860,693.00 | 2,450,311,099.46 TON | -2.34% |
| 33 |
rain
Rain |
$3,344,386,151.00 | $0.009841 | $31,692,288.00 | 339,876,014,177.33 RAIN | -0.69% |
| 34 |
cro
Cronos |
$3,264,749,808.00 | $0.079567 | $15,629,413.00 | 41,032,524,313.98 CRO | -4.89% |
| 35 |
wlfi
World Liberty Financial |
$2,748,791,814.00 | $0.100967 | $146,549,586.00 | 27,243,802,538.15 WLFI | -6.08% |
| 36 |
xaut
Tether Gold |
$2,603,844,078.00 | $5,001.56 | $138,925,518.00 | 520,825.64 XAUT | 0.13% |
| 37 |
paxg
PAX Gold |
$2,309,797,810.00 | $5,033.80 | $243,727,199.00 | 459,009.98 PAXG | 0.19% |
| 38 |
m
MemeCore |
$2,290,486,093.00 | $1.32 | $8,772,262.00 | 1,736,095,369.42 M | -2.30% |
| 39 |
dot
Polkadot |
$2,253,395,225.00 | $1.35 | $120,304,747.00 | 1,665,596,943.76 DOT | -4.85% |
| 40 |
uni
Uniswap |
$2,188,304,487.00 | $3.45 | $265,150,383.00 | 633,830,762.04 UNI | -5.85% |
| 41 |
mnt
Mantle |
$2,044,644,034.00 | $0.628309 | $53,754,796.00 | 3,252,944,055.64 MNT | -5.03% |
| 42 |
aave
Aave |
$1,895,312,268.00 | $124.88 | $390,132,204.00 | 15,191,414.36 AAVE | -3.84% |
| 43 |
pepe
Pepe |
$1,845,101,745.00 | $4.38e-6 | $995,557,239.00 | 420,690,000,000,000.00 PEPE | -7.68% |
| 44 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,840,586,028.00 | $1.00 | $0.00e+0 | 1,840,586,028.18 BUIDL | 0.00% |
| 45 |
aster
Aster |
$1,783,802,788.00 | $0.728103 | $196,141,497.00 | 2,454,947,754.91 ASTER | -0.04% |
| 46 |
tao
Bittensor |
$1,764,419,049.00 | $183.89 | $94,517,400.00 | 9,597,491.00 TAO | -3.65% |
| 47 |
usdf
Falcon USD |
$1,752,689,881.00 | $0.996860 | $666,119.00 | 1,756,890,823.31 USDF | 0.02% |
| 48 |
bgb
Bitget Token |
$1,651,701,654.00 | $2.36 | $19,813,490.00 | 699,992,035.98 BGB | -2.77% |
| 49 |
okb
OKB |
$1,644,419,860.00 | $78.30 | $22,065,024.00 | 21,000,000.00 OKB | -2.73% |
| 50 |
usyc
Circle USYC |
$1,588,052,579.00 | $1.12 | $44.60 | 1,424,252,689.41 USYC | 0.00% |
| 51 |
usdg
Global Dollar |
$1,571,982,195.00 | $0.999983 | $17,970,282.00 | 1,572,130,361.25 USDG | 0.03% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
pi
Pi Network |
$1,566,779,376.00 | $0.174023 | $79,073,439.00 | 9,012,775,059.80 PI | -3.27% |
| 54 |
htx
HTX DAO |
$1,561,532,126.00 | $1.70e-6 | $3,402,059.00 | 916,533,066,327,098.75 HTX | -0.61% |
| 55 |
rlusd
Ripple USD |
$1,521,632,859.00 | $0.999907 | $145,486,917.00 | 1,521,941,118.13 RLUSD | -0.01% |
| 56 |
sky
Sky |
$1,513,306,937.00 | $0.065841 | $10,172,303.00 | 22,995,392,827.76 SKY | -5.55% |
| 57 |
etc
Ethereum Classic |
$1,351,720,809.00 | $8.69 | $57,817,669.00 | 155,544,643.05 ETC | -3.43% |
| 58 |
near
NEAR Protocol |
$1,349,561,285.00 | $1.05 | $156,454,111.00 | 1,287,869,360.00 NEAR | -4.04% |
| 59 |
ondo
Ondo |
$1,336,012,787.00 | $0.274398 | $61,245,011.00 | 4,869,330,647.00 ONDO | -6.88% |
| 60 |
bfusd
BFUSD |
$1,318,720,160.00 | $0.999052 | $910,951.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 61 |
icp
Internet Computer |
$1,315,990,245.00 | $2.40 | $58,660,450.00 | 548,979,286.21 ICP | -7.15% |
| 62 |
pump
Pump.fun |
$1,305,002,254.00 | $0.002213 | $117,575,179.00 | 590,000,000,000.00 PUMP | -4.48% |
| 63 |
wld
Worldcoin |
$1,142,729,680.00 | $0.403254 | $77,649,082.00 | 2,833,321,352.84 WLD | -7.09% |
| 64 |
pol
POL (ex-MATIC) |
$1,142,055,035.00 | $0.107834 | $100,777,990.00 | 10,592,360,324.45 POL | -1.20% |
| 65 |
gt
Gate |
$1,133,103,428.00 | $7.13 | $2,183,177.00 | 115,180,573.05 GT | -2.41% |
| 66 |
kcs
KuCoin |
$1,086,283,202.00 | $8.23 | $3,202,312.00 | 132,155,021.74 KCS | -4.60% |
| 67 |
atom
Cosmos Hub |
$1,045,547,155.00 | $2.12 | $41,693,200.00 | 493,468,613.95 ATOM | -3.47% |
| 68 |
qnt
Quant |
$1,019,789,181.00 | $70.15 | $14,687,263.00 | 14,544,176.16 QNT | -7.05% |
| 69 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$997,446,932.00 | $10.99 | $0.00e+0 | 90,767,612.86 USTB | 0.00% |
| 70 |
ena
Ethena |
$993,974,974.00 | $0.120883 | $105,619,382.00 | 8,225,000,000.00 ENA | -6.05% |
| 71 |
hash
Provenance Blockchain |
$988,674,638.00 | $0.018085 | $11,749.25 | 54,656,561,345.00 HASH | 1.14% |
| 72 |
night
Midnight |
$938,650,651.00 | $0.056520 | $8,617,876.00 | 16,607,399,400.64 NIGHT | -5.23% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
kas
Kaspa |
$845,921,052.00 | $0.031591 | $13,118,817.00 | 26,777,148,610.51 KAS | -5.79% |
| 75 |
algo
Algorand |
$845,905,668.00 | $0.095385 | $33,246,734.00 | 8,872,657,402.97 ALGO | -4.83% |
| 76 |
usdtb
USDtb |
$834,971,430.00 | $1.00 | $9,291,274.00 | 834,648,084.64 USDTB | 0.12% |
| 77 |
nexo
NEXO |
$831,229,396.00 | $0.831979 | $7,318,261.00 | 1,000,000,000.00 NEXO | -4.48% |
| 78 |
flr
Flare |
$828,577,714.00 | $0.009772 | $4,302,779.00 | 84,790,379,424.34 FLR | -1.66% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
trump
Official Trump |
$787,827,275.00 | $3.39 | $100,009,729.00 | 232,498,807.47 TRUMP | -6.05% |
| 81 |
eutbl
Spiko EU T-Bills Money Market Fund |
$759,052,705.00 | $1.24 | $0.00e+0 | 610,650,256.13 EUTBL | 0.00% |
| 82 |
render
Render |
$736,730,161.00 | $1.42 | $63,330,858.00 | 518,714,713.01 RENDER | -7.88% |
| 83 |
xdc
XDC Network |
$726,285,384.00 | $0.036451 | $13,121,198.00 | 19,932,374,313.87 XDC | -2.25% |
| 84 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$721,929,736.00 | $1.03 | $0.00e+0 | 703,562,532.98 JAAA | 0.00% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
apt
Aptos |
$720,326,726.00 | $0.925062 | $75,838,779.00 | 778,709,768.92 APT | -6.86% |
| 87 |
morpho
Morpho |
$720,048,610.00 | $1.32 | $26,304,290.00 | 546,636,415.51 MORPHO | -4.34% |
| 88 |
fil
Filecoin |
$719,150,100.00 | $0.956002 | $108,774,100.00 | 752,864,299.00 FIL | -6.70% |
| 89 |
vet
VeChain |
$713,969,348.00 | $0.008308 | $23,778,325.00 | 85,985,041,177.00 VET | -5.28% |
| 90 |
usdd
USDD |
$711,315,458.00 | $0.999640 | $2,099,405.00 | 711,718,047.20 USDD | -0.01% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
ousg
OUSG |
$711,146,832.00 | $114.29 | $0.00e+0 | 6,222,193.70 OUSG | 0.00% |
| 93 |
pippin
pippin |
$700,978,787.00 | $0.701036 | $61,245,779.00 | 999,937,496.33 PIPPIN | -3.17% |
| 94 |
usdy
Ondo US Dollar Yield |
$696,609,419.00 | $1.11 | $140,321.00 | 629,239,541.88 USDY | -0.27% |
| 95 |
arb
Arbitrum |
$664,789,260.00 | $0.114091 | $72,429,767.00 | 5,826,785,045.00 ARB | -5.55% |
| 96 |
bdx
Beldex |
$610,518,315.00 | $0.080319 | $12,036,727.00 | 7,605,667,564.29 BDX | 0.08% |
| 97 |
bonk
Bonk |
$575,162,798.00 | $6.54e-6 | $102,606,549.00 | 87,995,153,086,436.92 BONK | -8.42% |
| 98 |
usd0
Usual USD |
$571,340,308.00 | $0.997990 | $1,386,614.00 | 572,522,131.02 USD0 | -0.02% |
| 99 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$567,203,160.00 | $1.09 | $0.00e+0 | 518,328,892.31 JTRSY | 0.00% |
| 100 |
usdai
USDai |
$561,879,584.00 | $0.999755 | $2,230,127.00 | 562,041,348.02 USDAI | 0.00% |