Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$155,493,161,261 $8,683.32 $17,478,058,163 17,907,112 0.45%
2 Ethereum ETH
Ethereum
$17,947,060,441 $166.88 $7,168,633,849 107,545,561 0.90%
3 XRP XRP
XRP
$9,964,660,114 $0.231819 $1,014,589,704 42,984,656,144 0.15%
4 Bitcoin Cash BCH
Bitcoin Cash
$6,174,464,259 $343.46 $2,049,929,643 17,977,037 2.71%
5 Bitcoin SV BSV
Bitcoin SV
$5,509,215,028 $308.55 $1,986,928,557 17,854,985 16.90%
6 Tether USDT
Tether
$4,015,502,504 $1.00 $19,032,675,303 4,008,269,411 0.25%
7 Litecoin LTC
Litecoin
$3,656,628,470 $57.91 $1,830,088,320 63,148,536 1.61%
8 EOS EOS
EOS
$3,385,911,939 $3.64 $2,034,901,673 929,678,369 0.67%
9 Binance Coin BNB
Binance Coin
$2,689,601,428 $17.29 $210,962,203 155,536,713 1.95%
10 Stellar XLM
Stellar
$1,176,428,609 $0.059902 $253,634,247 19,639,376,092 -4.17%
11 Cardano ADA
Cardano
$1,127,947,965 $0.043505 $32,923,613 25,927,070,538 3.76%
12 Monero XMR
Monero
$1,116,875,623 $65.00 $67,826,834 17,182,842 0.69%
13 TRON TRX
TRON
$1,112,590,835 $0.016685 $360,759,100 66,682,072,191 1.35%
14 Dash DASH
Dash
$1,004,933,511 $111.56 $500,303,137 9,007,729 13.79%
15 Ethereum Classic ETC
Ethereum Classic
$998,919,053 $8.83 $1,600,798,135 113,101,216 6.45%
16 Tezos XTZ
Tezos
$978,909,559 $1.48 $4,439,985 660,373,611 8.12%
17 Chainlink LINK
Chainlink
$921,688,700 $2.63 $49,520,242 350,000,000 0.21%
18 UNUS SED LEO LEO
UNUS SED LEO
$888,791,498 $0.889237 $7,540,907 999,498,892 1.07%
19 Cosmos ATOM
Cosmos
$868,369,749 $4.55 $117,334,055 190,688,439 2.38%
20 NEO NEO
NEO
$791,098,529 $11.22 $364,923,988 70,538,831 1.31%
21 Huobi Token HT
Huobi Token
$768,485,363 $3.13 $46,246,004 245,880,576 0.51%
22 IOTA MIOTA
IOTA
$687,420,519 $0.247315 $14,384,200 2,779,530,283 2.42%
23 HedgeTrade HEDG
HedgeTrade
$654,076,084 $2.27 $779,077 288,393,355 2.75%
24 Maker MKR
Maker
$483,952,860 $483.95 $3,489,415 1,000,000 -2.72%
25 USD Coin USDC
USD Coin
$454,880,024 $1.01 $60,121,260 452,419,487 0.48%
26 Crypto.com Chain CRO
Crypto.com Chain
$438,283,662 $0.046810 $12,307,518 9,363,013,698 -0.06%
27 Zcash ZEC
Zcash
$398,864,032 $54.58 $226,249,930 7,307,268 8.79%
28 NEM XEM
NEM
$356,839,621 $0.039649 $12,009,670 8,999,999,999 2.70%
29 Ontology ONT
Ontology
$354,142,554 $0.663831 $47,238,715 533,483,170 1.73%
30 VeChain VET
VeChain
$329,087,494 $0.005934 $11,302,434 55,454,734,800 -0.25%
31 Dogecoin DOGE
Dogecoin
$294,269,761 $0.002432 $69,366,626 120,995,511,967 2.32%
32 Basic Attention Token BAT
Basic Attention Token
$262,692,025 $0.205352 $13,120,898 1,279,225,522 6.35%
33 Paxos Standard Token PAX
Paxos Standard Token
$201,299,664 $1.01 $338,253,439 200,065,036 0.75%
34 TrueUSD TUSD
TrueUSD
$200,161,563 $1.00 $883,494,048 199,756,110 0.05%
35 Bitcoin Gold BTG
Bitcoin Gold
$197,557,155 $11.28 $28,955,479 17,513,923 7.59%
36 Decred DCR
Decred
$192,092,727 $18.63 $728,931 10,313,324 -0.01%
37 Qtum QTUM
Qtum
$185,097,808 $1.93 $172,602,117 95,981,256 0.53%
38 Insight Chain INB
Insight Chain
$172,868,742 $0.494048 $6,460,703 349,902,689 0.51%
39 Augur REP
Augur
$151,645,368 $13.79 $6,233,419 11,000,000 2.40%
40 0x ZRX
0x
$138,760,585 $0.231084 $14,338,412 600,475,853 1.91%
41 Ravencoin RVN
Ravencoin
$112,231,555 $0.026028 $6,792,124 4,311,895,000 0.08%
42 Bitcoin Diamond BCD
Bitcoin Diamond
$111,932,600 $0.600198 $3,741,281 186,492,897 2.24%
43 OmiseGO OMG
OmiseGO
$110,782,007 $0.789915 $47,672,697 140,245,398 0.07%
44 ZB ZB
ZB
$106,390,417 $0.229642 $49,742,243 463,288,810 2.70%
45 Mixin XIN
Mixin
$103,110,716 $225.56 $2,397,545 457,141 -1.30%
46 THETA THETA
THETA
$91,212,143 $0.104781 $2,661,155 870,502,690 0.37%
47 KuCoin Shares KCS
KuCoin Shares
$90,247,343 $1.02 $7,496,485 88,165,556 -1.13%
48 Holo HOT
Holo
$89,880,602 $0.000675 $12,939,483 133,214,575,156 -2.24%
49 Nano NANO
Nano
$89,742,062 $0.673495 $2,194,030 133,248,297 -0.06%
50 Waves WAVES
Waves
$87,959,625 $0.879596 $62,249,821 100,000,000 3.69%
51 Lisk LSK
Lisk
$82,865,202 $0.692038 $2,249,137 119,740,814 1.83%
52 Cryptonex CNX
Cryptonex
$82,149,548 $1.48 $14,260,118 55,686,328 -5.88%
53 DigiByte DGB
DigiByte
$81,798,580 $0.006700 $1,684,653 12,208,115,546 -0.29%
54 Seele SEELE
Seele
$81,792,649 $0.118065 $34,125,912 692,776,387 -0.07%
55 Bytom BTM
Bytom
$79,464,932 $0.079267 $7,844,725 1,002,499,275 -0.01%
56 Crypto.com MCO
Crypto.com
$78,216,870 $4.95 $7,642,987 15,793,831 3.26%
57 Horizen ZEN
Horizen
$77,888,846 $10.79 $2,490,634 7,221,087 -4.08%
58 Dai DAI
Dai
$76,441,940 $0.993277 $51,712,183 76,959,320 -0.44%
59 BitTorrent BTT
BitTorrent
$76,235,504 $0.000359 $13,181,440 212,116,500,000 0.83%
60 ICON ICX
ICON
$71,705,996 $0.145983 $3,700,929 491,195,431 1.21%
61 Komodo KMD
Komodo
$70,278,997 $0.607418 $1,459,806 115,701,222 -0.51%
62 IOST IOST
IOST
$64,950,753 $0.005406 $16,893,599 12,013,965,608 -0.31%
63 DigixDAO DGD
DigixDAO
$62,290,785 $31.15 $2,729,764 2,000,000 15.85%
64 HyperCash HC
HyperCash
$62,120,109 $1.43 $2,888,773 43,529,780 -0.77%
65 Siacoin SC
Siacoin
$61,774,604 $0.001477 $576,648 41,817,047,634 -1.86%
66 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
67 Verge XVG
Verge
$59,995,630 $0.003771 $984,664 15,909,899,509 1.73%
68 DxChain Token DX
DxChain Token
$59,936,139 $0.001296 $1,502,818 46,249,999,999 1.52%
69 Nexo NEXO
Nexo
$59,737,683 $0.106674 $8,235,051 560,000,011 0.88%
70 ABBC Coin ABBC
ABBC Coin
$58,934,587 $0.106321 $23,707,841 554,307,761 -1.27%
71 OKB OKB
OKB
$58,949,281 $2.95 $84,365,896 20,000,000 -1.06%
72 Enjin Coin ENJ
Enjin Coin
$58,795,814 $0.075741 $3,315,348 776,278,713 3.88%
73 Qubitica QBIT
Qubitica
$57,991,657 $27.81 $157,564 2,085,316 -0.22%
74 Centrality CENNZ
Centrality
$56,693,566 $0.070128 $219,101 808,428,185 -6.68%
75 botXcoin BOTX
botXcoin
$55,960,826 $0.034310 $200,042 1,631,050,620 0.87%
76 V Systems VSYS
V Systems
$54,727,189 $0.030529 $466,607 1,792,645,236 1.30%
77 Steem STEEM
Steem
$54,429,026 $0.158633 $1,431,490 343,112,257 -3.68%
78 Bytecoin BCN
Bytecoin
$53,681,241 $0.000292 $20,366 184,066,828,814 -4.56%
79 BitShares BTS
BitShares
$50,547,584 $0.018439 $1,315,303 2,741,400,000 0.55%
80 Flexacoin FXC
Flexacoin
$45,677,288 $0.002254 $22,448 20,267,695,749 -6.33%
81 Aeternity AE
Aeternity
$45,320,880 $0.161271 $3,627,732 281,023,647 1.63%
82 Zilliqa ZIL
Zilliqa
$43,668,800 $0.005027 $15,215,437 8,687,360,058 0.45%
83 Kyber Network KNC
Kyber Network
$43,668,364 $0.260278 $3,083,419 167,776,117 4.67%
84 Zcoin XZC
Zcoin
$43,380,009 $5.25 $2,150,908 8,264,818 5.23%
85 Ardor ARDR
Ardor
$42,589,412 $0.042632 $437,522 998,999,495 -0.78%
86 Quant QNT
Quant
$38,788,656 $3.21 $7,950,568 12,072,738 -0.37%
87 iExec RLC RLC
iExec RLC
$38,599,274 $0.482064 $260,971 80,070,793 0.92%
88 RIF Token RIF
RIF Token
$38,073,705 $0.079655 $243,044 477,980,956 -1.34%
89 Electroneum ETN
Electroneum
$37,177,351 $0.003796 $93,719 9,793,185,165 -0.57%
90 Decentraland MANA
Decentraland
$36,895,202 $0.035134 $6,836,725 1,050,141,509 1.19%
91 Matic Network MATIC
Matic Network
$36,655,855 $0.016852 $10,400,100 2,175,190,262 2.17%
92 NEXT NET
NEXT
$36,066,493 $0.717466 $8,518,018 50,269,268 0.00%
93 Status SNT
Status
$35,965,145 $0.010363 $3,591,840 3,470,483,788 -0.67%
94 CasinoCoin CSC
CasinoCoin
$35,675,303 $0.000914 $123,004 39,015,842,825 1.56%
95 MaidSafeCoin MAID
MaidSafeCoin
$35,356,466 $0.078127 $270,165 452,552,412 5.62%
96 Stratis STRAT
Stratis
$33,554,341 $0.337343 $532,618 99,466,554 3.95%
97 Bitcoin 2 BTC2
Bitcoin 2
$32,493,802 $1.87 $1,566 17,356,434 0.00%
98 SOLVE SOLVE
SOLVE
$32,406,923 $0.099030 $393,813 327,244,057 2.57%
99 Energi NRG
Energi
$31,787,259 $1.58 $494,785 20,130,235 -1.67%
100 Dynamic Trading Rights DTR
Dynamic Trading Rights
$31,299,171 $0.020468 $201 1,529,182,847 1.83%