| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$164,466,955,119 | $9,259.80 | $20,324,555,042 | 17,761,887 BTC | 6.85% |
| 2 |
ETH
Ethereum |
$29,302,451,090 | $275.13 | $8,390,738,443 | 106,509,628 ETH | 4.11% |
| 3 |
XRP
XRP |
$17,856,619,425 | $0.420136 | $1,654,901,432 | 42,501,950,124 XRP | 3.32% |
| 4 |
LTC
Litecoin |
$8,530,128,145 | $137.05 | $4,269,445,346 | 62,245,475 LTC | 1.49% |
| 5 |
BCH
Bitcoin Cash |
$7,736,265,455 | $433.65 | $1,785,659,630 | 17,840,612 BCH | 3.38% |
| 6 |
EOS
EOS |
$6,533,790,900 | $7.11 | $2,468,572,685 | 919,318,137 EOS | 6.36% |
| 7 |
BNB
Binance Coin |
$4,654,833,550 | $32.97 | $469,717,751 | 141,175,490 BNB | 0.83% |
| 8 |
BSV
Bitcoin SV |
$3,835,575,405 | $215.03 | $353,170,489 | 17,838,360 BSV | 0.93% |
| 9 |
USDT
Tether |
$3,457,061,097 | $1.01 | $19,074,522,171 | 3,437,125,224 USDT | 0.09% |
| 10 |
XLM
Stellar |
$2,502,568,122 | $0.128944 | $305,240,610 | 19,408,201,574 XLM | 2.42% |
| 11 |
ADA
Cardano |
$2,397,871,209 | $0.092485 | $155,194,763 | 25,927,070,538 ADA | 1.99% |
| 12 |
TRX
TRON |
$2,212,310,071 | $0.033177 | $622,234,616 | 66,682,072,191 TRX | 2.96% |
| 13 |
XMR
Monero |
$1,636,805,863 | $96.04 | $181,844,506 | 17,044,438 XMR | 2.39% |
| 14 |
DASH
Dash |
$1,413,839,637 | $159.45 | $300,198,074 | 8,867,556 DASH | 3.36% |
| 15 |
MIOTA
IOTA |
$1,257,380,991 | $0.452372 | $46,268,701 | 2,779,530,283 MIOTA | 4.51% |
| 16 |
ATOM
Cosmos |
$1,210,851,759 | $6.35 | $41,798,875 | 190,688,439 ATOM | 1.72% |
| 17 |
NEO
NEO |
$1,007,952,391 | $14.29 | $581,433,498 | 70,538,831 NEO | 4.42% |
| 18 |
ETC
Ethereum Classic |
$979,719,114 | $8.81 | $674,809,083 | 111,248,262 ETC | 2.43% |
| 19 |
XTZ
Tezos |
$848,672,731 | $1.28 | $5,911,620 | 660,868,071 XTZ | 5.25% |
| 20 |
XEM
NEM |
$796,888,386 | $0.088543 | $28,906,626 | 8,999,999,999 XEM | 3.55% |
| 21 |
MKR
Maker |
$737,856,773 | $737.86 | $6,523,340 | 1,000,000 MKR | 1.13% |
| 22 |
ONT
Ontology |
$728,007,607 | $1.47 | $131,297,648 | 494,757,215 ONT | 3.38% |
| 23 |
ZEC
Zcash |
$638,479,960 | $94.41 | $427,145,329 | 6,764,756 ZEC | 3.13% |
| 24 |
LINK
Chainlink |
$601,433,157 | $1.72 | $121,745,300 | 350,000,000 LINK | -1.39% |
| 25 |
BTG
Bitcoin Gold |
$480,902,447 | $27.46 | $31,189,469 | 17,513,923 BTG | 0.69% |
| 26 |
CRO
Crypto.com Chain |
$478,793,480 | $0.068377 | $7,968,984 | 7,002,283,105 CRO | 1.74% |
| 27 |
BAT
Basic Attention Token |
$415,240,079 | $0.327234 | $35,696,448 | 1,268,938,630 BAT | 2.09% |
| 28 |
VET
VeChain |
$404,404,221 | $0.007293 | $12,040,877 | 55,454,734,800 VET | -1.35% |
| 29 |
DOGE
Dogecoin |
$392,138,903 | $0.003269 | $70,619,186 | 119,947,791,125 DOGE | 5.17% |
| 30 |
USDC
USD Coin |
$344,066,537 | $0.999749 | $59,863,421 | 344,128,379 USDC | -0.10% |
| 31 |
QTUM
Qtum |
$340,659,648 | $3.56 | $212,777,194 | 95,798,092 QTUM | 1.56% |
| 32 |
OMG
OmiseGO |
$308,755,223 | $2.20 | $102,318,358 | 140,245,398 OMG | 3.27% |
| 33 |
LSK
Lisk |
$296,326,468 | $2.52 | $15,387,225 | 117,763,426 LSK | 23.39% |
| 34 |
BTT
BitTorrent |
$281,272,780 | $0.001326 | $39,583,782 | 212,116,500,000 BTT | 2.67% |
| 35 |
DCR
Decred |
$278,503,393 | $28.02 | $1,649,256 | 9,940,582 DCR | 3.95% |
| 36 |
WAVES
Waves |
$253,956,649 | $2.54 | $42,678,018 | 100,000,000 WAVES | 6.50% |
| 37 |
TUSD
TrueUSD |
$244,409,561 | $1.00 | $194,265,275 | 244,051,656 TUSD | -0.39% |
| 38 |
RVN
Ravencoin |
$233,728,846 | $0.062027 | $18,856,100 | 3,770,385,000 RVN | -1.27% |
| 39 |
NANO
Nano |
$212,669,678 | $1.60 | $12,857,248 | 133,248,297 NANO | -0.43% |
| 40 |
HOT
Holo |
$228,345,871 | $0.001714 | $28,944,597 | 133,214,575,156 HOT | -2.21% |
| 41 |
NPXS
Pundi X |
$212,431,551 | $0.000897 | $8,961,413 | 236,950,087,583 NPXS | 0.90% |
| 42 |
ZRX
0x |
$211,389,721 | $0.353645 | $45,874,150 | 597,744,924 ZRX | 4.47% |
| 43 |
BCD
Bitcoin Diamond |
$233,964,718 | $1.25 | $3,971,377 | 186,492,897 BCD | 1.89% |
| 44 |
REP
Augur |
$208,824,693 | $18.98 | $6,309,915 | 11,000,000 REP | 4.38% |
| 45 |
AOA
Aurora |
$198,337,092 | $0.030316 | $47,582,564 | 6,542,330,148 AOA | 18.09% |
| 46 |
ZIL
Zilliqa |
$196,629,245 | $0.022634 | $36,938,979 | 8,687,360,058 ZIL | -0.52% |
| 47 |
BCN
Bytecoin |
$185,912,577 | $0.001010 | $76,217 | 184,066,828,814 BCN | 6.30% |
| 48 |
KMD
Komodo |
$185,207,168 | $1.62 | $1,666,247 | 114,477,579 KMD | 1.30% |
| 49 |
ICX
ICON |
$180,186,566 | $0.380617 | $11,550,133 | 473,406,687 ICX | 1.67% |
| 50 |
PAX
Paxos Standard Token |
$179,007,265 | $0.997953 | $151,894,098 | 179,374,356 PAX | -0.19% |
| 51 |
BTM
Bytom |
$175,193,108 | $0.174756 | $45,015,046 | 1,002,499,275 BTM | 4.58% |
| 52 |
BTS
BitShares |
$175,117,147 | $0.064223 | $5,938,814 | 2,726,820,000 BTS | 2.30% |
| 53 |
HT
Huobi Token |
$172,377,188 | $3.45 | $51,191,938 | 50,000,200 HT | 1.66% |
| 54 |
KCS
KuCoin Shares |
$155,946,434 | $1.74 | $27,954,687 | 89,659,414 KCS | 14.79% |
| 55 |
DGB
DigiByte |
$155,270,599 | $0.013029 | $2,291,758 | 11,918,250,225 DGB | 0.21% |
| 56 |
QBIT
Qubitica |
$153,256,239 | $54.57 | $198,603 | 2,808,612 QBIT | 4.31% |
| 57 |
DENT
Dent |
$150,002,539 | $0.002082 | $653,927 | 72,045,838,994 DENT | 9.05% |
| 58 |
XVG
Verge |
$148,394,405 | $0.009411 | $4,433,144 | 15,768,816,059 XVG | 4.43% |
| 59 |
AE
Aeternity |
$144,257,208 | $0.534984 | $42,057,348 | 269,697,606 AE | 1.38% |
| 60 |
GXC
GXChain |
$142,100,577 | $2.37 | $12,660,352 | 60,000,000 GXC | 7.67% |
| 61 |
IOST
IOST |
$140,917,849 | $0.011730 | $27,303,246 | 12,013,965,608 IOST | 1.78% |
| 62 |
SC
Siacoin |
$136,900,298 | $0.003331 | $3,855,478 | 41,108,809,910 SC | 3.42% |
| 63 |
ETP
Metaverse ETP |
$134,666,060 | $1.88 | $87,429,743 | 71,587,397 ETP | 1.39% |
| 64 |
STEEM
Steem |
$134,157,299 | $0.423205 | $3,331,441 | 317,183,613 STEEM | 4.37% |
| 65 |
SOLVE
SOLVE |
$120,615,519 | $0.370988 | $4,068,904 | 325,119,978 SOLVE | -3.38% |
| 66 |
HC
HyperCash |
$119,022,818 | $2.73 | $9,013,648 | 43,529,780 HC | 3.28% |
| 67 |
STRAT
Stratis |
$116,255,384 | $1.17 | $19,612,296 | 99,369,122 STRAT | 27.57% |
| 68 |
ENJ
Enjin Coin |
$112,460,159 | $0.145758 | $5,721,622 | 771,551,985 ENJ | -1.00% |
| 69 |
THETA
THETA |
$111,043,659 | $0.127563 | $2,984,281 | 870,502,690 THETA | 0.57% |
| 70 |
HEDG
HedgeTrade |
$108,040,514 | $0.376164 | $280,607 | 287,216,439 HEDG | 6.67% |
| 71 |
ELF
aelf |
$107,041,042 | $0.216100 | $17,491,262 | 495,329,999 ELF | 2.64% |
| 72 |
ARDR
Ardor |
$104,440,784 | $0.104545 | $2,067,638 | 998,999,495 ARDR | 1.75% |
| 73 |
SNT
Status |
$100,893,810 | $0.029072 | $21,905,781 | 3,470,483,788 SNT | 0.01% |
| 74 |
MCO
Crypto.com |
$100,154,873 | $6.34 | $7,032,891 | 15,793,831 MCO | 0.27% |
| 75 |
ABBC
ABBC Coin |
$99,429,426 | $0.196859 | $33,449,238 | 505,080,604 ABBC | 1.47% |
| 76 |
GNT
Golem |
$97,099,112 | $0.100765 | $1,912,298 | 963,622,000 GNT | -0.22% |
| 77 |
XIN
Mixin |
$96,756,286 | $215.09 | $1,084,312 | 450,008 XIN | 5.03% |
| 78 |
WAX
WAX |
$93,222,576 | $0.098879 | $1,428,405 | 942,791,204 WAX | 0.28% |
| 79 |
XZC
Zcoin |
$94,167,419 | $12.20 | $7,049,991 | 7,719,443 XZC | 12.55% |
| 80 |
VEST
VestChain |
$89,309,407 | $0.012617 | $368,446 | 7,078,400,000 VEST | 2.57% |
| 81 |
CNX
Cryptonex |
$88,745,521 | $1.59 | $14,627,054 | 55,686,328 CNX | 7.26% |
| 82 |
INB
Insight Chain |
$87,700,979 | $0.250644 | $2,652,431 | 349,902,689 INB | 8.36% |
| 83 |
TRUE
TrueChain |
$84,495,003 | $1.06 | $58,867,098 | 79,575,542 TRUE | 1.17% |
| 84 |
MAID
MaidSafeCoin |
$84,677,160 | $0.187110 | $291,552 | 452,552,412 MAID | 3.15% |
| 85 |
DAI
Dai |
$83,618,433 | $1.00 | $53,358,554 | 83,756,925 DAI | 0.40% |
| 86 |
NAS
Nebulas |
$81,558,075 | $1.68 | $16,006,657 | 48,627,714 NAS | 10.31% |
| 87 |
PAI
Project Pai |
$80,568,757 | $0.055473 | $3,502,061 | 1,452,442,288 PAI | 4.57% |
| 88 |
WTC
Waltonchain |
$79,384,131 | $1.90 | $5,621,572 | 41,682,339 WTC | -8.38% |
| 89 |
NULS
NULS |
$70,675,513 | $0.996039 | $17,383,699 | 70,960,594 NULS | -2.49% |
| 90 |
NRG
Energi |
$78,705,245 | $4.60 | $685,532 | 17,114,233 NRG | 18.60% |
| 91 |
ZEN
Horizen |
$70,214,510 | $10.52 | $3,232,471 | 6,679,587 ZEN | 2.51% |
| 92 |
EGT
Egretia |
$69,245,288 | $0.016643 | $14,662,929 | 4,160,667,870 EGT | -9.46% |
| 93 |
SAN
Santiment Network Token |
$68,206,780 | $1.09 | $95,224 | 62,660,370 SAN | 0.03% |
| 94 |
LOOM
Loom Network |
$66,390,041 | $0.083576 | $2,159,300 | 794,372,282 LOOM | -8.13% |
| 95 |
ARK
Ark |
$66,315,842 | $0.587435 | $2,304,079 | 112,896,764 ARK | -0.19% |
| 96 |
ODE
ODEM |
$63,415,130 | $0.275804 | $3,444,084 | 229,928,504 ODE | 3.03% |
| 97 |
ELA
Elastos |
$63,108,753 | $4.05 | $5,185,294 | 15,565,715 ELA | 7.25% |
| 98 |
MANA
Decentraland |
$61,728,379 | $0.058781 | $12,128,701 | 1,050,141,509 MANA | 1.54% |
| 99 |
DGD
DigixDAO |
$61,665,842 | $30.83 | $3,762,619 | 2,000,000 DGD | -5.47% |
| 100 |
GRIN
Grin |
$58,190,119 | $4.47 | $27,369,118 | 13,046,820 GRIN | 11.80% |