| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,584,098,083,507.00 | $79,081.23 | $38,965,911,877.00 | 20,029,818.00 BTC | -2.67% |
| 2 |
eth
Ethereum |
$268,050,729,363.00 | $2,220.86 | $18,029,419,072.00 | 120,686,088.49 ETH | -3.02% |
| 3 |
usdt
Tether |
$189,756,309,825.00 | $0.999468 | $67,386,575,836.00 | 189,857,486,520.23 USDT | -0.03% |
| 4 |
bnb
BNB |
$90,735,068,430.00 | $673.15 | $1,125,101,012.00 | 134,785,401.42 BNB | -0.82% |
| 5 |
xrp
XRP |
$88,591,701,685.00 | $1.43 | $2,783,828,739.00 | 61,796,225,236.00 XRP | -4.68% |
| 6 |
usdc
USDC |
$76,992,986,917.00 | $0.999848 | $14,920,166,612.00 | 77,004,736,289.72 USDC | 0.01% |
| 7 |
sol
Solana |
$51,558,455,546.00 | $89.23 | $3,159,952,169.00 | 578,119,695.98 SOL | -3.64% |
| 8 |
trx
TRON |
$33,327,412,771.00 | $0.351560 | $535,179,063.00 | 94,799,036,569.86 TRX | -0.93% |
| 9 |
figr_heloc
Figure Heloc |
$18,142,476,600.00 | $1.02 | $24,573,305.00 | 17,790,434,151.77 FIGR_HELOC | -1.47% |
| 10 |
doge
Dogecoin |
$17,426,879,477.00 | $0.112984 | $1,656,202,189.00 | 154,250,746,383.71 DOGE | -2.23% |
| 11 |
wbt
WhiteBIT Coin |
$12,412,944,362.00 | $58.32 | $79,276,747.00 | 212,858,550.00 WBT | -2.79% |
| 12 |
usds
USDS |
$11,105,325,377.00 | $0.999504 | $81,535,281.00 | 11,111,078,783.14 USDS | -0.02% |
| 13 |
hype
Hyperliquid |
$10,599,396,149.00 | $44.52 | $773,185,876.00 | 238,385,315.95 HYPE | 1.61% |
| 14 |
ada
Cardano |
$9,645,371,331.00 | $0.260752 | $415,477,701.00 | 36,994,533,150.31 ADA | -4.22% |
| 15 |
leo
LEO Token |
$9,285,323,441.00 | $10.09 | $607,898.00 | 920,619,950.90 LEO | -0.83% |
| 16 |
zec
Zcash |
$8,611,072,392.00 | $515.99 | $508,777,339.00 | 16,688,225.17 ZEC | -3.90% |
| 17 |
bch
Bitcoin Cash |
$8,504,428,432.00 | $424.48 | $250,675,996.00 | 20,034,937.40 BCH | -3.00% |
| 18 |
link
Chainlink |
$7,297,338,848.00 | $10.04 | $359,217,613.00 | 727,099,970.43 LINK | -5.25% |
| 19 |
xmr
Monero |
$7,028,329,560.00 | $381.09 | $143,325,889.00 | 18,446,744.07 XMR | -4.18% |
| 20 |
cc
Canton |
$6,146,259,366.00 | $0.159533 | $15,801,346.00 | 38,540,821,954.31 CC | -1.58% |
| 21 |
ton
Toncoin |
$5,323,565,641.00 | $1.98 | $271,730,381.00 | 2,689,347,952.23 TON | -6.89% |
| 22 |
xlm
Stellar |
$5,169,613,692.00 | $0.154340 | $152,701,024.00 | 33,489,526,604.57 XLM | -6.19% |
| 23 |
usd1
USD1 |
$4,501,613,456.00 | $0.999669 | $1,185,633,453.00 | 4,503,319,287.09 USD1 | -0.00% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
ltc
Litecoin |
$4,414,276,552.00 | $57.20 | $290,813,574.00 | 77,172,076.98 LTC | -2.15% |
| 26 |
sui
Sui |
$4,389,643,391.00 | $1.10 | $790,096,351.00 | 4,005,418,369.57 SUI | -8.19% |
| 27 |
dai
Dai |
$4,374,278,080.00 | $0.999659 | $242,940,640.00 | 4,375,751,666.90 DAI | -0.00% |
| 28 |
m
MemeCore |
$4,271,249,011.00 | $3.28 | $8,361,831.00 | 1,301,698,911.74 M | -0.97% |
| 29 |
usde
Ethena USDe |
$4,231,650,772.00 | $0.999886 | $273,988,230.00 | 4,232,163,536.87 USDE | -0.03% |
| 30 |
avax
Avalanche |
$4,110,277,295.00 | $9.52 | $211,985,820.00 | 431,771,961.18 AVAX | -4.50% |
| 31 |
hbar
Hedera |
$4,025,401,719.00 | $0.092812 | $66,878,838.00 | 43,373,141,656.62 HBAR | -2.87% |
| 32 |
shib
Shiba Inu |
$3,603,071,029.00 | $6.11e-6 | $131,946,584.00 | 589,243,305,540,899.50 SHIB | -4.43% |
| 33 |
rain
Rain |
$3,586,333,100.00 | $0.007497 | $26,981,173.00 | 478,418,660,730.30 RAIN | -1.01% |
| 34 |
pyusd
PayPal USD |
$3,468,697,944.00 | $0.999656 | $128,192,639.00 | 3,469,890,076.60 PYUSD | -0.03% |
| 35 |
cro
Cronos |
$3,179,816,402.00 | $0.072888 | $14,768,655.00 | 43,601,412,789.48 CRO | -3.90% |
| 36 |
usyc
Circle USYC |
$2,981,379,762.00 | $1.12 | $112,267.00 | 2,655,616,475.05 USYC | 0.00% |
| 37 |
usdg
Global Dollar |
$2,967,496,596.00 | $0.999691 | $378,635,621.00 | 2,968,830,724.16 USDG | 0.01% |
| 38 |
tao
Bittensor |
$2,750,167,727.00 | $286.55 | $201,120,476.00 | 9,597,491.00 TAO | -5.64% |
| 39 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,709,510,424.00 | $1.00 | $0.00e+0 | 2,709,510,424.00 BUIDL | 0.00% |
| 40 |
xaut
Tether Gold |
$2,686,886,069.00 | $4,535.49 | $388,484,921.00 | 592,398.74 XAUT | -2.42% |
| 41 |
uni
Uniswap |
$2,293,004,594.00 | $3.61 | $203,045,039.00 | 635,993,562.74 UNI | -4.45% |
| 42 |
dot
Polkadot |
$2,208,819,549.00 | $1.31 | $161,196,500.00 | 1,683,956,314.99 DOT | -5.70% |
| 43 |
mnt
Mantle |
$2,195,451,631.00 | $0.664826 | $37,954,832.00 | 3,302,294,382.54 MNT | -4.51% |
| 44 |
paxg
PAX Gold |
$2,135,490,988.00 | $4,539.88 | $240,999,285.00 | 470,301.37 PAXG | -2.29% |
| 45 |
wlfi
World Liberty Financial |
$2,109,234,520.00 | $0.066376 | $64,599,810.00 | 31,772,807,882.00 WLFI | -4.42% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
near
NEAR Protocol |
$1,993,335,824.00 | $1.54 | $214,358,582.00 | 1,295,575,902.00 NEAR | -2.05% |
| 48 |
usdy
Ondo US Dollar Yield |
$1,885,278,066.00 | $1.13 | $963,989.00 | 1,670,634,405.64 USDY | -0.20% |
| 49 |
okb
OKB |
$1,782,434,427.00 | $84.88 | $20,344,427.00 | 21,000,000.00 OKB | -0.40% |
| 50 |
usdf
Falcon USD |
$1,780,002,893.00 | $0.997911 | $939,057.00 | 1,783,856,029.69 USDF | 0.05% |
| 51 |
htx
HTX DAO |
$1,777,524,434.00 | $1.96e-6 | $99,819,737.00 | 905,707,664,073,577.75 HTX | -0.59% |
| 52 |
ondo
Ondo |
$1,774,984,824.00 | $0.365025 | $111,560,030.00 | 4,869,330,647.00 ONDO | -6.58% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
pi
Pi Network |
$1,746,982,215.00 | $0.166168 | $16,063,199.00 | 10,513,115,595.62 PI | -3.09% |
| 55 |
aster
Aster |
$1,725,362,335.00 | $0.668791 | $127,263,025.00 | 2,579,922,243.47 ASTER | -1.42% |
| 56 |
sky
Sky |
$1,648,017,549.00 | $0.070971 | $9,717,610.00 | 23,213,417,404.50 SKY | -2.29% |
| 57 |
pepe
Pepe |
$1,640,621,352.00 | $3.90e-6 | $272,338,922.00 | 420,690,000,000,000.00 PEPE | -5.62% |
| 58 |
rlusd
Ripple USD |
$1,538,259,044.00 | $0.999925 | $146,073,607.00 | 1,538,475,964.89 RLUSD | 0.01% |
| 59 |
usdd
USDD |
$1,488,471,989.00 | $0.999439 | $11,031,653.00 | 1,489,320,051.00 USDD | -0.04% |
| 60 |
icp
Internet Computer |
$1,457,375,273.00 | $2.64 | $96,787,142.00 | 552,812,430.65 ICP | -6.65% |
| 61 |
etc
Ethereum Classic |
$1,442,544,202.00 | $9.21 | $57,198,389.00 | 156,559,601.62 ETC | -2.84% |
| 62 |
bgb
Bitget Token |
$1,437,392,541.00 | $2.05 | $16,995,076.00 | 699,992,035.98 BGB | -2.10% |
| 63 |
aave
Aave |
$1,405,792,589.00 | $92.66 | $264,326,286.00 | 15,179,911.87 AAVE | -6.79% |
| 64 |
bfusd
BFUSD |
$1,318,937,257.00 | $0.999195 | $7,935,175.00 | 1,320,000,000.00 BFUSD | -0.02% |
| 65 |
morpho
Morpho |
$1,162,218,956.00 | $1.84 | $17,966,760.00 | 632,681,595.69 MORPHO | -6.91% |
| 66 |
qnt
Quant |
$1,121,991,097.00 | $77.15 | $14,834,374.00 | 14,544,176.16 QNT | -1.64% |
| 67 |
kcs
KuCoin |
$1,105,386,098.00 | $8.21 | $1,715,958.00 | 134,655,021.74 KCS | -1.87% |
| 68 |
usdtb
USDtb |
$1,084,708,946.00 | $1.01 | $1,365,603.00 | 1,077,345,935.75 USDTB | 0.75% |
| 69 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,063,551,688.00 | $1.10 | $0.00e+0 | 963,889,381.32 JTRSY | 0.01% |
| 70 |
u
United Stables |
$1,027,664,544.00 | $0.999811 | $922,873,894.00 | 1,027,858,682.01 U | -0.02% |
| 71 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,023,885,903.00 | $1.22 | $0.00e+0 | 837,721,023.99 EUTBL | -0.40% |
| 72 |
ena
Ethena |
$1,006,505,521.00 | $0.111571 | $100,400,816.00 | 9,026,562,500.00 ENA | -8.11% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,004,035,803.00 | $11.08 | $0.00e+0 | 90,598,568.37 USTB | 0.01% |
| 75 |
algo
Algorand |
$1,001,410,220.00 | $0.112359 | $30,190,445.00 | 8,912,900,667.59 ALGO | -6.28% |
| 76 |
atom
Cosmos Hub |
$984,127,213.00 | $1.93 | $36,903,147.00 | 508,770,151.39 ATOM | -5.34% |
| 77 |
kas
Kaspa |
$966,192,101.00 | $0.035243 | $19,771,217.00 | 27,416,658,504.52 KAS | -6.33% |
| 78 |
pol
POL (ex-MATIC) |
$965,493,675.00 | $0.090713 | $48,218,032.00 | 10,643,422,083.23 POL | -4.31% |
| 79 |
bcap
Blockchain Capital |
$964,699,192.00 | $105.87 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 80 |
render
Render |
$954,461,243.00 | $1.84 | $47,210,329.00 | 518,743,261.01 RENDER | -3.65% |
| 81 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 82 |
nexo
NEXO |
$900,056,188.00 | $0.900021 | $7,787,010.00 | 1,000,000,000.00 NEXO | -2.04% |
| 83 |
wld
Worldcoin |
$827,283,448.00 | $0.244707 | $78,036,384.00 | 3,380,704,993.70 WLD | -7.85% |
| 84 |
apt
Aptos |
$812,324,781.00 | $0.991535 | $68,088,275.00 | 819,044,953.60 APT | -6.56% |
| 85 |
stable
Stable |
$810,701,820.00 | $0.035705 | $39,481,914.00 | 22,706,277,091.00 STABLE | -12.74% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
flr
Flare |
$806,541,429.00 | $0.009363 | $12,768,532.00 | 86,135,115,460.42 FLR | 2.38% |
| 88 |
fil
Filecoin |
$786,466,223.00 | $1.01 | $92,295,495.00 | 781,154,907.00 FIL | -4.50% |
| 89 |
jst
JUST |
$779,476,641.00 | $0.091206 | $23,589,251.00 | 8,543,764,567.31 JST | 1.44% |
| 90 |
gt
Gate |
$771,622,741.00 | $7.26 | $950,146.00 | 106,483,509.18 GT | -0.62% |
| 91 |
arb
Arbitrum |
$769,285,306.00 | $0.125116 | $58,817,244.00 | 6,150,718,438.00 ARB | -5.51% |
| 92 |
jup
Jupiter |
$695,240,798.00 | $0.209432 | $28,566,598.00 | 3,320,312,968.08 JUP | -6.63% |
| 93 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 94 |
xdc
XDC Network |
$673,148,143.00 | $0.033747 | $29,417,354.00 | 19,946,688,440.00 XDC | -1.53% |
| 95 |
pump
Pump.fun |
$642,814,733.00 | $0.001805 | $45,083,913.00 | 356,137,449,896.62 PUMP | -5.16% |
| 96 |
vvv
Venice Token |
$633,993,896.00 | $13.77 | $53,629,939.00 | 46,098,678.59 VVV | -5.23% |
| 97 |
dexe
DeXe |
$614,321,955.00 | $13.15 | $14,519,736.00 | 46,750,552.58 DEXE | 2.76% |
| 98 |
bdx
Beldex |
$610,453,030.00 | $0.078909 | $10,726,700.00 | 7,738,140,951.26 BDX | -0.18% |
| 99 |
hash
Provenance Blockchain |
$610,425,056.00 | $0.011511 | $14,734.02 | 53,031,805,038.00 HASH | 5.21% |
| 100 |
vet
VeChain |
$602,478,138.00 | $0.007007 | $16,876,125.00 | 85,985,041,177.00 VET | -5.33% |