Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$791,363,794,643 $41,830.01 $21,426,556,581 18,918,568 -1.49%
2 Ethereum ETH
Ethereum
$377,328,140,471 $3,170.73 $14,802,658,053 119,003,372 -2.47%
3 Binance Coin BNB
Binance Coin
$78,977,675,627 $473.48 $2,229,735,484 166,801,148 -2.18%
4 Tether USDT
Tether
$78,434,755,400 $1.00 $156,356,843,067 78,337,882,506 0.08%
5 Cardano ADA
Cardano
$50,817,901,177 $1.52 $6,743,682,690 33,485,482,072 0.14%
6 Solana SOL
Solana
$43,139,542,467 $139.48 $1,437,861,634 309,284,370 -2.10%
7 USD Coin USDC
USD Coin
$42,175,536,287 $0.990321 $227,443,447,203 42,587,758,886 -0.37%
8 XRP XRP
XRP
$34,088,756,846 $0.717115 $1,824,038,814 47,535,964,473 -1.24%
9 Terra LUNA
Terra
$27,488,654,665 $76.03 $2,471,742,388 361,533,785 -7.88%
10 Polkadot DOT
Polkadot
$24,766,840,629 $25.08 $1,354,350,855 987,579,314 -5.41%
11 Dogecoin DOGE
Dogecoin
$22,172,776,967 $0.167126 $1,323,547,204 132,670,764,299 0.19%
12 Avalanche AVAX
Avalanche
$21,176,035,975 $86.88 $804,001,745 243,746,965 -2.41%
13 Shiba Inu SHIB
Shiba Inu
$15,757,241,749 $0.000029 $582,920,890 549,063,278,876,301 -2.57%
14 Polygon MATIC
Polygon
$15,542,281,744 $2.17 $1,608,259,148 7,162,892,403 -8.24%
15 Binance USD BUSD
Binance USD
$14,668,568,919 $1.00 $11,770,404,500 14,633,196,847 0.62%
16 Crypto.com Coin CRO
Crypto.com Coin
$11,087,251,441 $0.438873 $117,963,669 25,263,013,692 -0.66%
17 Chainlink LINK
Chainlink
$10,849,645,189 $23.23 $12,358,833,668 467,009,550 -5.81%
18 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$10,807,532,093 $41,818.34 $40,549,999,145 258,440 -1.92%
19 NEAR Protocol NEAR
NEAR Protocol
$10,698,619,305 $17.76 $2,179,585,761 602,419,253 -7.31%
20 Uniswap UNI
Uniswap
$10,634,645,418 $16.95 $5,508,571,287 627,270,117 -0.58%
21 Litecoin LTC
Litecoin
$10,104,504,369 $145.74 $1,699,593,944 69,331,682 -1.33%
22 TerraUSD UST
TerraUSD
$10,081,519,274 $0.992776 $325,772,597 10,154,881,020 0.59%
23 Dai DAI
Dai
$9,230,910,337 $0.989198 $60,832,042,139 9,331,711,212 0.05%
24 Cosmos ATOM
Cosmos
$8,555,402,860 $37.82 $1,416,829,225 226,226,027 -8.70%
25 Algorand ALGO
Algorand
$8,436,992,306 $1.32 $334,963,789 6,373,941,795 -4.76%
26 Fantom FTM
Fantom
$7,390,218,054 $2.90 $4,967,084,728 2,545,006,273 -8.15%
27 Bitcoin Cash BCH
Bitcoin Cash
$7,209,208,748 $380.53 $392,493,021 18,945,037 0.47%
28 TRON TRX
TRON
$6,975,519,763 $0.068485 $1,176,772,664 101,854,231,519 -2.21%
29 Hedera Hashgraph HBAR
Hedera Hashgraph
$6,506,724,711 $? $117,765,410 14,832,756,028 1.00%
30 FTX Token FTT
FTX Token
$6,114,272,314 $44.01 $266,904,818 138,920,527 -3.36%
31 Internet Computer ICP
Internet Computer
$5,883,991,980 $30.82 $366,904,698 190,940,096 2.63%
32 Stellar XLM
Stellar
$5,324,232,837 $0.215216 $282,648,304 24,739,003,411 -8.91%
33 Lido stETH STETH
Lido stETH
$5,227,666,614 $3,184.91 $335,007 1,641,385 -2.57%
34 Decentraland MANA
Decentraland
$5,200,578,150 $2.85 $446,445,598 1,824,539,634 -3.83%
35 Hedera HBAR
Hedera
$4,754,691,923 $0.262795 $88,217,861 18,092,792,421 -4.64%
36 VeChain VET
VeChain
$4,753,165,259 $0.073904 $234,814,865 64,315,576,989 -2.47%
37 Axie Infinity AXS
Axie Infinity
$4,477,461,619 $73.51 $4,436,542,778 60,907,500 -8.88%
38 Bitcoin BEP2 BTCB
Bitcoin BEP2
$4,418,411,333 $42,032.47 $2,814,175,455 105,119 -1.48%
39 Filecoin FIL
Filecoin
$4,146,629,531 $28.69 $592,134,737 144,545,954 -2.87%
40 Ethereum Classic ETC
Ethereum Classic
$4,104,627,403 $31.09 $516,302,639 132,040,933 -0.07%
41 The Sandbox SAND
The Sandbox
$4,024,989,629 $4.38 $692,011,828 919,498,319 -4.97%
42 THETA THETA
THETA
$3,980,867,718 $3.98 $1,001,271 1,000,000,000 -2.09%
43 Theta Network THETA
Theta Network
$3,960,054,521 $3.96 $209,540,175 1,000,000,000 -2.20%
44 Toncoin TONCOIN
Toncoin
$3,923,507,179 $3.21 $53,401,182 1,221,401,181 -7.06%
45 Harmony ONE
Harmony
$3,801,470,232 $0.328454 $521,911,282 11,573,830,222 -4.06%
46 Elrond EGLD
Elrond
$3,778,651,418 $189.29 $160,952,752 19,962,453 -1.00%
47 Monero XMR
Monero
$3,745,750,501 $207.44 $268,306,828 18,056,736 -9.10%
48 UNUS SED LEO LEO
UNUS SED LEO
$3,549,057,447 $3.72 $3,931,437 953,954,130 -0.39%
49 Tezos XTZ
Tezos
$3,464,807,862 $3.97 $94,086,483 872,990,583 -3.59%
50 Helium HNT
Helium
$3,412,376,042 $32.38 $36,309,936 105,378,757 -0.87%
51 Silverway SLV
Silverway
$3,365,398,597 $0.000100 $128 150,009,999 0.00%
52 IOTA MIOTA
IOTA
$3,219,343,748 $1.16 $186,283,532 2,779,530,283 3.82%
53 Aave AAVE
Aave
$3,100,753,540 $230.27 $1,211,626,753 13,465,695 -0.99%
54 PancakeSwap CAKE
PancakeSwap
$2,801,017,846 $11.11 $930,340,719 252,043,050 -4.28%
55 EOS EOS
EOS
$2,748,809,792 $2.81 $376,790,513 976,835,548 -0.09%
56 Klaytn KLAY
Klaytn
$2,677,842,340 $1.05 $50,232,368 2,558,680,632 -7.85%
57 Radix XRD
Radix
$2,651,466,169 $0.218707 $938,953 12,123,366,901 -5.06%
58 The Graph GRT
The Graph
$2,582,059,828 $0.547541 $252,350,637 4,715,735,200 -2.72%
59 Wrapped BNB WBNB
Wrapped BNB
$2,578,349,223 $472.75 $16,284,320,561 5,453,922 -1.92%
60 Stacks STX
Stacks
$2,431,093,160 $1.88 $49,812,056 1,291,757,967 1.53%
61 Bitcoin SV BSV
Bitcoin SV
$2,266,278,248 $119.65 $120,521,094 18,941,357 -1.80%
62 Kusama KSM
Kusama
$2,170,926,574 $256.30 $52,176,606 8,470,098 -5.05%
63 Bitcoin Cash ABC BCHA
Bitcoin Cash ABC
$2,126,289,645 $114.48 $241,995 18,572,921 -0.06%
64 Flow FLOW
Flow
$2,121,292,559 $6.70 $46,573,818 316,835,587 -5.62%
65 Gala GALA
Gala
$2,082,882,904 $0.298527 $1,699,928,728 6,977,205,436 -4.95%
66 Maker MKR
Maker
$2,054,122,341 $2,082.45 $2,328,283,094 986,398 -3.89%
67 Curve DAO Token CRV
Curve DAO Token
$2,019,430,800 $4.67 $6,760,231,740 432,061,266 -3.47%
68 botXcoin BOTX
botXcoin
$1,958,999,093 $1.20 $772,964 1,634,642,342 -4.58%
69 Enjin Coin ENJ
Enjin Coin
$1,925,576,894 $2.27 $447,081,241 846,734,704 -4.57%
70 Quant QNT
Quant
$1,914,813,907 $158.61 $643,766,888 12,072,738 -2.91%
71 Frax FRAX
Frax
$1,832,686,552 $0.993017 $2,180,245,689 1,845,574,681 -0.13%
72 Zcash ZEC
Zcash
$1,808,214,437 $134.53 $233,492,801 13,440,881 -2.14%
73 Convex Finance CVX
Convex Finance
$1,771,211,823 $39.80 $2,773,905,858 44,506,704 -1.81%
74 Celo CELO
Celo
$1,763,848,063 $4.56 $89,051,169 387,111,233 -3.68%
75 Oasis Network ROSE
Oasis Network
$1,715,962,481 $0.491255 $915,791,510 3,493,014,306 -2.31%
76 Amp AMP
Amp
$1,689,667,932 $0.040013 $273,829,657 42,227,702,186 -1.57%
77 Neo NEO
Neo
$1,688,155,957 $23.93 $93,264,551 70,538,831 -1.30%
78 eCash XEC
eCash
$1,667,465,339 $0.000088 $19,060,006 18,941,167,173,313 -6.43%
79 Conscious Value Network CVNT
Conscious Value Network
$1,663,847,738 $1.66 $5,268 1,000,000,000 -0.87%
80 ThoreCoin THR
ThoreCoin
$1,658,941,656 $19,137.37 $30 86,686 82.28%
81 KuCoin Token KCS
KuCoin Token
$1,648,330,914 $20.57 $17,445,006 80,118,638 -1.90%
82 Loopring LRC
Loopring
$1,608,167,914 $1.21 $579,131,708 1,328,716,100 -4.02%
83 OKB OKB
OKB
$1,592,651,584 $26.54 $112,803,212 60,000,000 -5.03%
84 Huobi Token HT
Huobi Token
$1,562,495,357 $9.91 $52,856,670 157,723,680 0.18%
85 Arweave AR
Arweave
$1,533,724,213 $45.93 $51,737,068 33,394,701 -2.26%
86 Chiliz CHZ
Chiliz
$1,526,097,382 $0.256275 $213,948,855 5,954,920,747 -1.73%
87 THORChain RUNE
THORChain
$1,518,889,755 $5.88 $93,795,098 258,210,215 -3.32%
88 Basic Attention Token BAT
Basic Attention Token
$1,500,590,312 $1.00 $346,807,900 1,493,865,018 -2.42%
89 Waves WAVES
Waves
$1,461,067,772 $13.64 $52,817,676 107,124,550 -0.52%
90 Dash DASH
Dash
$1,396,994,180 $132.90 $170,111,824 10,511,558 -1.61%
91 Secret SCRT
Secret
$1,386,483,850 $9.25 $30,578,510 149,815,729 1.29%
92 Kadena KDA
Kadena
$1,377,527,011 $8.28 $28,174,722 166,309,572 -0.16%
93 Huobi BTC HBTC
Huobi BTC
$1,332,707,506 $33,414.59 $1,211,582 39,884 -16.13%
94 TrueUSD TUSD
TrueUSD
$1,284,480,235 $0.991022 $230,366,120 1,296,117,220 -0.47%
95 yOUcash YOUC
yOUcash
$1,227,282,133 $0.180040 $161,630 6,816,734,541 -0.30%
96 ECOMI OMI
ECOMI
$1,227,111,558 $0.007380 $8,112,249 166,285,821,196 -0.29%
97 Nexo NEXO
Nexo
$1,227,083,517 $2.19 $370,206,686 560,000,011 -2.28%
98 Mina MINA
Mina
$1,181,773,535 $3.49 $74,718,669 338,846,898 2.73%
99 yearn.finance YFI
yearn.finance
$1,150,169,050 $31,393.65 $16,659,192,322 36,637 -1.79%
100 XinFin Network XDC
XinFin Network
$1,143,588,818 $? $11,479 12,293,273,993 -0.44%