Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$164,466,955,119 $9,259.80 $20,324,555,042 17,761,887 6.85%
2 Ethereum ETH
Ethereum
$29,302,451,090 $275.13 $8,390,738,443 106,509,628 4.11%
3 XRP XRP
XRP
$17,856,619,425 $0.420136 $1,654,901,432 42,501,950,124 3.32%
4 Litecoin LTC
Litecoin
$8,530,128,145 $137.05 $4,269,445,346 62,245,475 1.49%
5 Bitcoin Cash BCH
Bitcoin Cash
$7,736,265,455 $433.65 $1,785,659,630 17,840,612 3.38%
6 EOS EOS
EOS
$6,533,790,900 $7.11 $2,468,572,685 919,318,137 6.36%
7 Binance Coin BNB
Binance Coin
$4,654,833,550 $32.97 $469,717,751 141,175,490 0.83%
8 Bitcoin SV BSV
Bitcoin SV
$3,835,575,405 $215.03 $353,170,489 17,838,360 0.93%
9 Tether USDT
Tether
$3,457,061,097 $1.01 $19,074,522,171 3,437,125,224 0.09%
10 Stellar XLM
Stellar
$2,502,568,122 $0.128944 $305,240,610 19,408,201,574 2.42%
11 Cardano ADA
Cardano
$2,397,871,209 $0.092485 $155,194,763 25,927,070,538 1.99%
12 TRON TRX
TRON
$2,212,310,071 $0.033177 $622,234,616 66,682,072,191 2.96%
13 Monero XMR
Monero
$1,636,805,863 $96.04 $181,844,506 17,044,438 2.39%
14 Dash DASH
Dash
$1,413,839,637 $159.45 $300,198,074 8,867,556 3.36%
15 IOTA MIOTA
IOTA
$1,257,380,991 $0.452372 $46,268,701 2,779,530,283 4.51%
16 Cosmos ATOM
Cosmos
$1,210,851,759 $6.35 $41,798,875 190,688,439 1.72%
17 NEO NEO
NEO
$1,007,952,391 $14.29 $581,433,498 70,538,831 4.42%
18 Ethereum Classic ETC
Ethereum Classic
$979,719,114 $8.81 $674,809,083 111,248,262 2.43%
19 Tezos XTZ
Tezos
$848,672,731 $1.28 $5,911,620 660,868,071 5.25%
20 NEM XEM
NEM
$796,888,386 $0.088543 $28,906,626 8,999,999,999 3.55%
21 Maker MKR
Maker
$737,856,773 $737.86 $6,523,340 1,000,000 1.13%
22 Ontology ONT
Ontology
$728,007,607 $1.47 $131,297,648 494,757,215 3.38%
23 Zcash ZEC
Zcash
$638,479,960 $94.41 $427,145,329 6,764,756 3.13%
24 Chainlink LINK
Chainlink
$601,433,157 $1.72 $121,745,300 350,000,000 -1.39%
25 Bitcoin Gold BTG
Bitcoin Gold
$480,902,447 $27.46 $31,189,469 17,513,923 0.69%
26 Crypto.com Chain CRO
Crypto.com Chain
$478,793,480 $0.068377 $7,968,984 7,002,283,105 1.74%
27 Basic Attention Token BAT
Basic Attention Token
$415,240,079 $0.327234 $35,696,448 1,268,938,630 2.09%
28 VeChain VET
VeChain
$404,404,221 $0.007293 $12,040,877 55,454,734,800 -1.35%
29 Dogecoin DOGE
Dogecoin
$392,138,903 $0.003269 $70,619,186 119,947,791,125 5.17%
30 USD Coin USDC
USD Coin
$344,066,537 $0.999749 $59,863,421 344,128,379 -0.10%
31 Qtum QTUM
Qtum
$340,659,648 $3.56 $212,777,194 95,798,092 1.56%
32 OmiseGO OMG
OmiseGO
$308,755,223 $2.20 $102,318,358 140,245,398 3.27%
33 Lisk LSK
Lisk
$296,326,468 $2.52 $15,387,225 117,763,426 23.39%
34 BitTorrent BTT
BitTorrent
$281,272,780 $0.001326 $39,583,782 212,116,500,000 2.67%
35 Decred DCR
Decred
$278,503,393 $28.02 $1,649,256 9,940,582 3.95%
36 Waves WAVES
Waves
$253,956,649 $2.54 $42,678,018 100,000,000 6.50%
37 TrueUSD TUSD
TrueUSD
$244,409,561 $1.00 $194,265,275 244,051,656 -0.39%
38 Ravencoin RVN
Ravencoin
$233,728,846 $0.062027 $18,856,100 3,770,385,000 -1.27%
39 Nano NANO
Nano
$212,669,678 $1.60 $12,857,248 133,248,297 -0.43%
40 Holo HOT
Holo
$228,345,871 $0.001714 $28,944,597 133,214,575,156 -2.21%
41 Pundi X NPXS
Pundi X
$212,431,551 $0.000897 $8,961,413 236,950,087,583 0.90%
42 0x ZRX
0x
$211,389,721 $0.353645 $45,874,150 597,744,924 4.47%
43 Bitcoin Diamond BCD
Bitcoin Diamond
$233,964,718 $1.25 $3,971,377 186,492,897 1.89%
44 Augur REP
Augur
$208,824,693 $18.98 $6,309,915 11,000,000 4.38%
45 Aurora AOA
Aurora
$198,337,092 $0.030316 $47,582,564 6,542,330,148 18.09%
46 Zilliqa ZIL
Zilliqa
$196,629,245 $0.022634 $36,938,979 8,687,360,058 -0.52%
47 Bytecoin BCN
Bytecoin
$185,912,577 $0.001010 $76,217 184,066,828,814 6.30%
48 Komodo KMD
Komodo
$185,207,168 $1.62 $1,666,247 114,477,579 1.30%
49 ICON ICX
ICON
$180,186,566 $0.380617 $11,550,133 473,406,687 1.67%
50 Paxos Standard Token PAX
Paxos Standard Token
$179,007,265 $0.997953 $151,894,098 179,374,356 -0.19%
51 Bytom BTM
Bytom
$175,193,108 $0.174756 $45,015,046 1,002,499,275 4.58%
52 BitShares BTS
BitShares
$175,117,147 $0.064223 $5,938,814 2,726,820,000 2.30%
53 Huobi Token HT
Huobi Token
$172,377,188 $3.45 $51,191,938 50,000,200 1.66%
54 KuCoin Shares KCS
KuCoin Shares
$155,946,434 $1.74 $27,954,687 89,659,414 14.79%
55 DigiByte DGB
DigiByte
$155,270,599 $0.013029 $2,291,758 11,918,250,225 0.21%
56 Qubitica QBIT
Qubitica
$153,256,239 $54.57 $198,603 2,808,612 4.31%
57 Dent DENT
Dent
$150,002,539 $0.002082 $653,927 72,045,838,994 9.05%
58 Verge XVG
Verge
$148,394,405 $0.009411 $4,433,144 15,768,816,059 4.43%
59 Aeternity AE
Aeternity
$144,257,208 $0.534984 $42,057,348 269,697,606 1.38%
60 GXChain GXC
GXChain
$142,100,577 $2.37 $12,660,352 60,000,000 7.67%
61 IOST IOST
IOST
$140,917,849 $0.011730 $27,303,246 12,013,965,608 1.78%
62 Siacoin SC
Siacoin
$136,900,298 $0.003331 $3,855,478 41,108,809,910 3.42%
63 Metaverse ETP ETP
Metaverse ETP
$134,666,060 $1.88 $87,429,743 71,587,397 1.39%
64 Steem STEEM
Steem
$134,157,299 $0.423205 $3,331,441 317,183,613 4.37%
65 SOLVE SOLVE
SOLVE
$120,615,519 $0.370988 $4,068,904 325,119,978 -3.38%
66 HyperCash HC
HyperCash
$119,022,818 $2.73 $9,013,648 43,529,780 3.28%
67 Stratis STRAT
Stratis
$116,255,384 $1.17 $19,612,296 99,369,122 27.57%
68 Enjin Coin ENJ
Enjin Coin
$112,460,159 $0.145758 $5,721,622 771,551,985 -1.00%
69 THETA THETA
THETA
$111,043,659 $0.127563 $2,984,281 870,502,690 0.57%
70 HedgeTrade HEDG
HedgeTrade
$108,040,514 $0.376164 $280,607 287,216,439 6.67%
71 aelf ELF
aelf
$107,041,042 $0.216100 $17,491,262 495,329,999 2.64%
72 Ardor ARDR
Ardor
$104,440,784 $0.104545 $2,067,638 998,999,495 1.75%
73 Status SNT
Status
$100,893,810 $0.029072 $21,905,781 3,470,483,788 0.01%
74 Crypto.com MCO
Crypto.com
$100,154,873 $6.34 $7,032,891 15,793,831 0.27%
75 ABBC Coin ABBC
ABBC Coin
$99,429,426 $0.196859 $33,449,238 505,080,604 1.47%
76 Golem GNT
Golem
$97,099,112 $0.100765 $1,912,298 963,622,000 -0.22%
77 Mixin XIN
Mixin
$96,756,286 $215.09 $1,084,312 450,008 5.03%
78 WAX WAX
WAX
$93,222,576 $0.098879 $1,428,405 942,791,204 0.28%
79 Zcoin XZC
Zcoin
$94,167,419 $12.20 $7,049,991 7,719,443 12.55%
80 VestChain VEST
VestChain
$89,309,407 $0.012617 $368,446 7,078,400,000 2.57%
81 Cryptonex CNX
Cryptonex
$88,745,521 $1.59 $14,627,054 55,686,328 7.26%
82 Insight Chain INB
Insight Chain
$87,700,979 $0.250644 $2,652,431 349,902,689 8.36%
83 TrueChain TRUE
TrueChain
$84,495,003 $1.06 $58,867,098 79,575,542 1.17%
84 MaidSafeCoin MAID
MaidSafeCoin
$84,677,160 $0.187110 $291,552 452,552,412 3.15%
85 Dai DAI
Dai
$83,618,433 $1.00 $53,358,554 83,756,925 0.40%
86 Nebulas NAS
Nebulas
$81,558,075 $1.68 $16,006,657 48,627,714 10.31%
87 Project Pai PAI
Project Pai
$80,568,757 $0.055473 $3,502,061 1,452,442,288 4.57%
88 Waltonchain WTC
Waltonchain
$79,384,131 $1.90 $5,621,572 41,682,339 -8.38%
89 NULS NULS
NULS
$70,675,513 $0.996039 $17,383,699 70,960,594 -2.49%
90 Energi NRG
Energi
$78,705,245 $4.60 $685,532 17,114,233 18.60%
91 Horizen ZEN
Horizen
$70,214,510 $10.52 $3,232,471 6,679,587 2.51%
92 Egretia EGT
Egretia
$69,245,288 $0.016643 $14,662,929 4,160,667,870 -9.46%
93 Santiment Network Token SAN
Santiment Network Token
$68,206,780 $1.09 $95,224 62,660,370 0.03%
94 Loom Network LOOM
Loom Network
$66,390,041 $0.083576 $2,159,300 794,372,282 -8.13%
95 Ark ARK
Ark
$66,315,842 $0.587435 $2,304,079 112,896,764 -0.19%
96 ODEM ODE
ODEM
$63,415,130 $0.275804 $3,444,084 229,928,504 3.03%
97 Elastos ELA
Elastos
$63,108,753 $4.05 $5,185,294 15,565,715 7.25%
98 Decentraland MANA
Decentraland
$61,728,379 $0.058781 $12,128,701 1,050,141,509 1.54%
99 DigixDAO DGD
DigixDAO
$61,665,842 $30.83 $3,762,619 2,000,000 -5.47%
100 Grin GRIN
Grin
$58,190,119 $4.47 $27,369,118 13,046,820 11.80%