Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$191,176,829,129 $10,693.62 $15,552,706,440 17,886,125 0.04%
2 Ethereum ETH
Ethereum
$21,179,092,423 $197.33 $6,348,372,705 107,392,946 -1.44%
3 XRP XRP
XRP
$11,747,734,919 $0.273899 $1,227,006,874 42,890,708,341 -4.29%
4 Bitcoin Cash BCH
Bitcoin Cash
$5,720,746,248 $318.73 $1,106,148,999 17,956,850 -0.67%
5 Litecoin LTC
Litecoin
$4,763,044,859 $75.55 $2,182,190,113 63,072,105 -2.72%
6 Binance Coin BNB
Binance Coin
$4,356,446,953 $28.01 $240,569,709 155,536,713 -3.32%
7 Tether USDT
Tether
$4,052,438,235 $1.00 $15,108,401,905 4,043,607,701 0.27%
8 EOS EOS
EOS
$3,378,983,733 $3.64 $1,263,455,861 928,186,655 -2.78%
9 Bitcoin SV BSV
Bitcoin SV
$2,536,752,639 $142.08 $264,460,583 17,854,985 1.35%
10 Monero XMR
Monero
$1,503,713,513 $87.65 $61,303,460 17,163,844 1.42%
11 Stellar XLM
Stellar
$1,357,629,869 $0.069150 $108,698,460 19,634,311,087 -3.30%
12 UNUS SED LEO LEO
UNUS SED LEO
$1,313,130,226 $1.31 $8,619,121 999,498,892 1.59%
13 Cardano ADA
Cardano
$1,277,181,655 $0.049261 $24,779,792 25,927,070,538 -1.92%
14 TRON TRX
TRON
$1,178,017,786 $0.017666 $304,512,295 66,682,072,191 -2.46%
15 Dash DASH
Dash
$852,779,808 $94.95 $141,287,056 8,989,229 -1.26%
16 Chainlink LINK
Chainlink
$844,203,718 $2.41 $61,996,374 350,000,000 -3.77%
17 Tezos XTZ
Tezos
$784,617,548 $1.19 $6,703,036 660,373,611 -4.10%
18 NEO NEO
NEO
$694,016,089 $9.84 $254,660,939 70,538,831 -1.75%
19 IOTA MIOTA
IOTA
$677,180,594 $0.243631 $7,892,484 2,779,530,283 -3.98%
20 Ethereum Classic ETC
Ethereum Classic
$665,343,100 $5.90 $501,765,101 112,834,146 4.73%
21 Cosmos ATOM
Cosmos
$533,889,214 $2.80 $116,469,788 190,688,439 -5.52%
22 Maker MKR
Maker
$508,178,819 $508.18 $1,408,203 1,000,000 0.20%
23 NEM XEM
NEM
$505,233,774 $0.056137 $34,821,488 8,999,999,999 -0.78%
24 USD Coin USDC
USD Coin
$419,167,089 $1.00 $99,036,688 417,610,538 0.00%
25 Ontology ONT
Ontology
$417,953,188 $0.783777 $56,996,754 533,355,141 -3.95%
26 Crypto.com Chain CRO
Crypto.com Chain
$402,236,686 $0.044659 $4,184,636 9,116,438,356 -2.33%
27 Zcash ZEC
Zcash
$376,912,215 $52.38 $129,283,506 7,229,593 -1.92%
28 V Systems VSYS
V Systems
$350,067,495 $0.196603 $10,470,945 1,784,231,698 -0.26%
29 Dogecoin DOGE
Dogecoin
$335,348,304 $0.002776 $40,259,488 120,842,865,023 -1.33%
30 Decred DCR
Decred
$266,967,875 $26.08 $1,088,581 10,260,501 -0.93%
31 VeChain VET
VeChain
$251,523,447 $0.004536 $3,861,859 55,454,734,800 -2.54%
32 Huobi Token HT
Huobi Token
$246,378,199 $4.93 $47,614,042 50,000,200 0.06%
33 Qtum QTUM
Qtum
$245,506,392 $2.56 $144,992,002 95,955,024 -4.77%
34 Bitcoin Gold BTG
Bitcoin Gold
$239,785,096 $13.69 $11,059,640 17,513,923 -1.96%
35 Basic Attention Token BAT
Basic Attention Token
$230,840,525 $0.180807 $9,552,234 1,279,225,522 -2.72%
36 HedgeTrade HEDG
HedgeTrade
$227,934,649 $0.790360 $1,329,593 288,393,355 -0.52%
37 TrueUSD TUSD
TrueUSD
$194,549,887 $1.00 $390,931,138 195,424,010 0.19%
38 Paxos Standard Token PAX
Paxos Standard Token
$182,476,150 $1.00 $291,273,269 191,646,486 -0.03%
39 OmiseGO OMG
OmiseGO
$171,406,917 $1.22 $43,113,296 140,245,398 -2.34%
40 Lisk LSK
Lisk
$147,075,548 $1.23 $2,137,138 119,460,092 -5.43%
41 KuCoin Shares KCS
KuCoin Shares
$145,955,534 $1.64 $23,624,907 88,745,681 -1.71%
42 Ravencoin RVN
Ravencoin
$140,261,268 $0.033394 $7,361,820 4,234,145,000 -1.57%
43 Nano NANO
Nano
$138,765,212 $1.04 $2,346,783 133,248,297 0.55%
44 BitTorrent BTT
BitTorrent
$134,988,222 $0.000636 $10,660,380 212,116,500,000 -3.92%
45 Bitcoin Diamond BCD
Bitcoin Diamond
$132,422,247 $0.710066 $1,618,944 186,492,897 -1.16%
46 Energi NRG
Energi
$129,554,428 $6.52 $739,902 19,875,456 -2.76%
47 Waves WAVES
Waves
$124,530,083 $1.25 $13,125,682 100,000,000 -1.85%
48 Egretia EGT
Egretia
$122,302,377 $0.028998 $26,373,479 4,217,777,158 -21.14%
49 HyperCash HC
HyperCash
$118,930,093 $2.73 $18,877,781 43,529,780 -14.52%
50 Lambda LAMB
Lambda
$115,229,368 $0.186082 $21,109,618 670,139,056 -0.61%
51 DigiByte DGB
DigiByte
$113,153,405 $0.009300 $1,360,217 12,167,128,728 -4.07%
52 BitShares BTS
BitShares
$112,768,594 $0.041153 $3,123,135 2,740,200,000 -0.28%
53 Augur REP
Augur
$112,500,653 $10.23 $5,887,835 11,000,000 2.56%
54 Holo HOT
Holo
$110,777,964 $0.000832 $12,079,001 133,214,575,156 1.78%
55 Aurora AOA
Aurora
$107,332,747 $0.016406 $4,031,049 6,542,330,148 6.34%
56 IOST IOST
IOST
$106,896,580 $0.008898 $16,251,645 12,013,965,608 0.18%
57 THETA THETA
THETA
$106,073,527 $0.121853 $1,903,919 870,502,690 -1.32%
58 Bytecoin BCN
Bytecoin
$105,111,403 $0.000571 $21,259 184,066,828,814 -10.71%
59 ETERNAL TOKEN XET
ETERNAL TOKEN
$102,874,961 $1.10 $149,788 93,470,000 1.52%
60 0x ZRX
0x
$102,561,761 $0.170825 $4,310,499 600,389,989 -3.03%
61 Insight Chain INB
Insight Chain
$102,240,136 $0.292196 $7,010,605 349,902,689 -1.95%
62 Mixin XIN
Mixin
$102,008,619 $223.34 $903,986 456,732 -5.14%
63 Pundi X NPXS
Pundi X
$100,745,657 $0.000429 $1,632,349 234,971,468,515 0.03%
64 EDUCare EKT
EDUCare
$97,329,986 $0.149738 $7,959,522 650,000,000 -0.51%
65 ICON ICX
ICON
$93,519,688 $0.190680 $6,515,426 490,453,303 -4.80%
66 Karatgold Coin KBC
Karatgold Coin
$93,103,685 $0.022105 $2,553,377 4,211,851,361 -2.97%
67 Komodo KMD
Komodo
$92,086,934 $0.797190 $1,853,439 115,514,424 -2.15%
68 Bytom BTM
Bytom
$91,270,606 $0.091043 $9,614,015 1,002,499,275 -5.19%
69 Quant QNT
Quant
$83,195,715 $6.89 $9,678,182 12,072,738 -0.47%
70 Siacoin SC
Siacoin
$83,121,260 $0.001988 $1,304,533 41,817,047,634 -2.91%
71 Cryptonex CNX
Cryptonex
$82,149,548 $1.48 $14,260,118 55,686,328 -5.88%
72 Qubitica QBIT
Qubitica
$79,864,941 $38.30 $247,493 2,085,316 -1.68%
73 NEXT NET
NEXT
$79,635,868 $1.58 $9,202,344 50,269,268 0.00%
74 Dai DAI
Dai
$79,572,922 $1.01 $42,094,585 78,461,963 0.80%
75 Verge XVG
Verge
$79,245,499 $0.004990 $1,138,773 15,889,674,859 -6.01%
76 MaidSafeCoin MAID
MaidSafeCoin
$75,006,971 $0.165742 $378,335 452,552,412 -6.85%
77 Flexacoin FXC
Flexacoin
$71,854,972 $0.003545 $13,507 20,267,695,749 -1.89%
78 RIF Token RIF
RIF Token
$69,770,492 $0.145969 $307,503 477,980,956 -0.50%
79 GXChain GXC
GXChain
$68,430,939 $1.05 $4,766,878 65,000,000 -7.75%
80 Aeternity AE
Aeternity
$66,796,406 $0.239568 $12,124,230 279,495,482 -1.50%
81 Zilliqa ZIL
Zilliqa
$65,176,904 $0.007502 $8,647,760 8,687,360,058 -3.89%
82 Status SNT
Status
$62,750,716 $0.018081 $15,279,250 3,470,483,788 -0.89%
83 Metaverse ETP ETP
Metaverse ETP
$61,919,140 $0.852840 $3,145,987 72,603,502 0.29%
84 OKB OKB
OKB
$60,530,348 $3.03 $75,055,183 20,000,000 -2.58%
85 Waltonchain WTC
Waltonchain
$60,462,115 $1.43 $1,850,247 42,146,962 -0.79%
86 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
87 Japan Content Token JCT
Japan Content Token
$59,560,263 $0.203173 $904,119 293,150,782 -4.32%
88 1irstcoin FST
1irstcoin
$59,465,893 $2.69 $153,053 22,085,000 -1.03%
89 Steem STEEM
Steem
$58,610,285 $0.172010 $701,567 341,568,532 -1.93%
90 ZB ZB
ZB
$57,530,847 $0.352520 $131,884,925 163,198,810 -0.47%
91 Ardor ARDR
Ardor
$56,484,361 $0.056541 $183,790 998,999,495 0.36%
92 Zcoin XZC
Zcoin
$55,983,846 $6.87 $1,287,973 8,186,093 0.63%
93 ABBC Coin ABBC
ABBC Coin
$54,581,724 $0.098468 $41,228,984 554,307,761 -6.03%
94 Crypto.com MCO
Crypto.com
$53,094,994 $3.36 $2,528,143 15,793,831 -1.58%
95 Golem GNT
Golem
$51,472,030 $0.053369 $751,310 964,450,000 -0.19%
96 WAX WAX
WAX
$51,354,445 $0.054469 $334,788 942,821,661 -3.42%
97 VestChain VEST
VestChain
$50,788,004 $0.007175 $230,585 7,078,400,000 0.00%
98 Enjin Coin ENJ
Enjin Coin
$50,483,697 $0.065033 $1,366,753 776,278,713 -1.26%
99 Grin GRIN
Grin
$49,288,817 $2.65 $32,701,528 18,630,480 -4.13%
100 aelf ELF
aelf
$46,324,977 $0.092691 $7,637,867 499,779,999 4.08%