Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,546,434,291,447.00 $77,242.43 $67,148,494,759.00 20,017,325.00 3.39%
2 Ethereum eth
Ethereum
$291,917,369,519.00 $2,419.25 $25,951,590,454.00 120,690,751.46 3.92%
3 Tether usdt
Tether
$186,654,161,657.00 $1.00 $104,036,126,572.00 186,612,136,570.04 0.01%
4 XRP xrp
XRP
$90,713,632,045.00 $1.47 $3,896,527,765.00 61,569,680,267.00 3.00%
5 BNB bnb
BNB
$86,599,336,864.00 $642.24 $1,440,581,990.00 134,786,750.52 1.96%
6 USDC usdc
USDC
$78,526,913,519.00 $0.999853 $20,878,684,143.00 78,540,810,295.52 0.00%
7 Solana sol
Solana
$51,126,302,486.00 $88.85 $5,369,987,957.00 575,383,962.14 1.28%
8 TRON trx
TRON
$31,034,172,619.00 $0.327435 $586,096,519.00 94,774,635,959.93 0.30%
9 Figure Heloc figr_heloc
Figure Heloc
$17,080,343,150.00 $1.02 $29,209,154.00 16,720,458,685.51 -1.21%
10 Dogecoin doge
Dogecoin
$15,240,036,127.00 $0.098964 $2,342,597,932.00 153,872,726,383.71 1.39%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,990,134,302.00 $56.17 $80,976,832.00 213,418,274.00 3.11%
12 USDS usds
USDS
$11,377,187,803.00 $0.999796 $30,731,596.00 11,380,290,105.26 0.00%
13 Hyperliquid hype
Hyperliquid
$10,809,754,259.00 $45.37 $312,879,028.00 238,385,315.95 4.35%
14 Cardano ada
Cardano
$9,525,241,840.00 $0.257736 $586,055,844.00 36,954,807,980.69 1.22%
15 LEO Token leo
LEO Token
$9,338,645,725.00 $10.14 $471,476.00 920,813,404.90 0.02%
16 Bitcoin Cash bch
Bitcoin Cash
$9,122,069,349.00 $455.59 $233,842,781.00 20,022,609.27 1.07%
17 MemeCore m
MemeCore
$7,676,108,796.00 $4.36 $25,932,192.00 1,758,755,947.62 14.73%
18 Chainlink link
Chainlink
$6,983,963,309.00 $9.61 $374,167,409.00 727,099,970.45 1.96%
19 RaveDAO rave
RaveDAO
$6,450,924,097.00 $25.85 $334,078,982.00 248,044,444.00 39.26%
20 Monero xmr
Monero
$6,393,713,904.00 $346.74 $135,792,613.00 18,446,744.07 0.39%
21 Ethena USDe usde
Ethena USDe
$5,832,221,822.00 $1.00 $79,163,617.00 5,832,231,332.79 0.04%
22 Stellar xlm
Stellar
$5,771,793,718.00 $0.174003 $132,099,332.00 33,177,853,951.53 4.66%
23 Canton cc
Canton
$5,728,470,699.00 $0.149375 $8,165,036.00 38,329,440,038.07 1.00%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 Zcash zec
Zcash
$5,600,225,654.00 $336.55 $442,076,717.00 16,663,459.54 0.61%
26 Dai dai
Dai
$4,349,415,615.00 $0.999691 $73,512,615.00 4,350,735,683.02 -0.01%
27 Litecoin ltc
Litecoin
$4,343,750,348.00 $56.35 $416,037,530.00 77,070,076.98 1.10%
28 Avalanche avax
Avalanche
$4,190,998,750.00 $9.71 $362,767,417.00 431,771,961.18 1.49%
29 USD1 usd1
USD1
$4,183,942,085.00 $0.999891 $1,277,261,860.00 4,184,071,160.36 -0.01%
30 PayPal USD pyusd
PayPal USD
$4,111,591,124.00 $0.999841 $97,239,354.00 4,112,304,434.15 -0.02%
31 Sui sui
Sui
$3,947,785,222.00 $0.999394 $513,723,094.00 3,953,388,932.07 1.24%
32 Hedera hbar
Hedera
$3,924,839,876.00 $0.090608 $101,679,201.00 43,321,902,768.47 1.50%
33 Shiba Inu shib
Shiba Inu
$3,701,538,139.00 $6.28e-6 $153,566,701.00 589,243,467,889,326.50 2.00%
34 Rain rain
Rain
$3,542,385,340.00 $0.007406 $10,000,057.00 478,361,467,898.54 -3.80%
35 Toncoin ton
Toncoin
$3,479,412,298.00 $1.40 $146,092,659.00 2,488,490,604.41 -2.02%
36 Cronos cro
Cronos
$3,117,587,645.00 $0.071637 $13,062,305.00 43,527,620,311.54 1.61%
37 Circle USYC usyc
Circle USYC
$2,917,316,871.00 $1.12 $112,099.00 2,602,451,727.47 0.00%
38 Tether Gold xaut
Tether Gold
$2,696,670,563.00 $4,815.13 $1,106,468,416.00 559,898.74 0.81%
39 World Liberty Financial wlfi
World Liberty Financial
$2,571,597,825.00 $0.080951 $84,582,986.00 31,765,552,773.00 -0.15%
40 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,495,781,982.00 $1.00 $0.00e+0 2,495,781,982.09 0.00%
41 Bittensor tao
Bittensor
$2,436,907,512.00 $254.39 $321,737,628.00 9,597,491.00 0.76%
42 PAX Gold paxg
PAX Gold
$2,380,169,509.00 $4,820.87 $231,590,797.00 493,648.96 0.91%
43 Global Dollar usdg
Global Dollar
$2,273,212,907.00 $0.999720 $54,846,753.00 2,273,942,034.33 -0.03%
44 Mantle mnt
Mantle
$2,239,433,478.00 $0.683197 $41,455,520.00 3,277,944,055.54 2.77%
45 Polkadot dot
Polkadot
$2,224,093,010.00 $1.32 $235,620,233.00 1,679,701,948.24 2.28%
46 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
47 Uniswap uni
Uniswap
$2,193,101,186.00 $3.46 $214,734,812.00 633,561,603.60 2.91%
48 Pi Network pi
Pi Network
$1,880,182,855.00 $0.185204 $35,216,341.00 10,177,645,723.12 8.02%
49 OKB okb
OKB
$1,821,290,739.00 $86.73 $18,760,481.00 21,000,000.00 0.75%
50 NEAR Protocol near
NEAR Protocol
$1,808,549,687.00 $1.40 $259,259,794.00 1,293,157,266.00 -0.74%
51 Sky sky
Sky
$1,806,959,093.00 $0.077913 $12,989,919.00 23,187,864,077.06 1.88%
52 Falcon USD usdf
Falcon USD
$1,785,353,054.00 $0.997885 $757,900.00 1,789,430,761.63 -0.02%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 Aave aave
Aave
$1,749,161,986.00 $115.44 $406,960,249.00 15,165,984.49 1.75%
55 Aster aster
Aster
$1,688,181,584.00 $0.687027 $147,363,058.00 2,458,559,719.13 0.55%
56 Pepe pepe
Pepe
$1,656,867,640.00 $3.94e-6 $588,323,270.00 420,690,000,000,000.00 0.56%
57 HTX DAO htx
HTX DAO
$1,617,195,731.00 $1.79e-6 $14,606,889.00 905,707,664,073,577.75 0.44%
58 USDD usdd
USDD
$1,547,554,007.00 $1.00 $51,934,538.00 1,547,205,686.00 0.01%
59 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$1,517,738,183.00 $1.10 $0.00e+0 1,379,123,826.25 0.01%
60 Internet Computer icp
Internet Computer
$1,436,651,058.00 $2.60 $51,944,629.00 551,865,397.36 0.21%
61 Ripple USD rlusd
Ripple USD
$1,429,796,482.00 $0.999887 $168,461,757.00 1,429,956,965.41 -0.02%
62 Ethereum Classic etc
Ethereum Classic
$1,367,157,043.00 $8.74 $43,224,941.00 156,346,848.70 1.50%
63 Bitget Token bgb
Bitget Token
$1,339,758,006.00 $1.91 $36,348,654.00 699,992,035.98 0.56%
64 BFUSD bfusd
BFUSD
$1,319,874,059.00 $0.999905 $733,937.00 1,320,000,000.00 0.02%
65 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$1,321,603,090.00 $1.13 $666,449.00 1,167,717,214.19 0.73%
66 Ondo ondo
Ondo
$1,315,986,619.00 $0.270183 $81,899,275.00 4,869,330,647.00 2.53%
67 Pump.fun pump
Pump.fun
$1,181,608,340.00 $0.002003 $71,878,282.00 590,000,000,000.00 2.13%
68 KuCoin kcs
KuCoin
$1,175,090,728.00 $8.72 $174,249.00 134,655,021.74 1.65%
69 Gate gt
Gate
$1,133,103,428.00 $7.29 $3,025,481.00 115,180,573.05 0.85%
70 Quant qnt
Quant
$1,114,852,788.00 $76.66 $12,565,028.00 14,544,176.16 0.87%
71 Ethena ena
Ethena
$1,084,434,506.00 $0.123774 $248,402,070.00 8,759,375,000.00 12.56%
72 Morpho morpho
Morpho
$1,070,889,996.00 $1.94 $25,953,968.00 550,997,184.78 8.29%
73 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
74 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$1,011,707,527.00 $1.24 $0.00e+0 818,217,669.11 -0.00%
75 Algorand algo
Algorand
$992,219,455.00 $0.111553 $50,997,957.00 8,903,932,800.39 -3.12%
76 Kaspa kas
Kaspa
$991,874,870.00 $0.036282 $38,183,069.00 27,326,836,350.16 7.65%
77 United Stables u
United Stables
$972,994,547.00 $0.999573 $78,607,711.00 972,858,483.01 -0.05%
78 Render render
Render
$960,570,126.00 $1.85 $126,056,057.00 518,743,261.01 -1.15%
79 POL (ex-MATIC) pol
POL (ex-MATIC)
$958,357,934.00 $0.090161 $58,875,577.00 10,627,842,460.07 1.04%
80 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
81 Worldcoin wld
Worldcoin
$926,636,243.00 $0.282839 $251,992,145.00 3,276,461,414.81 -11.34%
82 NEXO nexo
NEXO
$925,858,631.00 $0.925204 $8,293,246.00 1,000,000,000.00 1.93%
83 Cosmos Hub atom
Cosmos Hub
$925,771,855.00 $1.84 $51,638,551.00 503,937,594.71 1.49%
84 USDtb usdtb
USDtb
$869,169,180.00 $0.999794 $1,989,235.00 869,347,988.60 0.00%
85 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$862,635,292.00 $11.05 $0.00e+0 78,034,742.24 0.01%
86 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
87 Aptos apt
Aptos
$792,764,616.00 $0.982978 $109,630,657.00 806,377,748.68 0.56%
88 Arbitrum arb
Arbitrum
$789,009,488.00 $0.130560 $155,240,692.00 6,040,824,145.00 1.81%
89 Filecoin fil
Filecoin
$755,506,826.00 $0.978422 $129,509,496.00 772,469,130.00 -0.11%
90 Blockchain Capital bcap
Blockchain Capital
$754,118,306.00 $82.76 $0.00e+0 9,112,111.00 0.00%
91 Flare flr
Flare
$722,674,514.00 $0.008432 $3,934,549.00 85,714,904,886.15 3.60%
92 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
93 Official Trump trump
Official Trump
$696,412,016.00 $3.00 $160,161,687.00 232,498,807.47 -1.06%
94 Jupiter jup
Jupiter
$654,170,728.00 $0.184447 $37,130,573.00 3,550,835,739.32 1.02%
95 Provenance Blockchain hash
Provenance Blockchain
$635,335,047.00 $0.011152 $18,045.28 56,970,987,178.00 -5.64%
96 VeChain vet
VeChain
$625,452,932.00 $0.007274 $17,939,603.00 85,985,041,177.00 -0.29%
97 Beldex bdx
Beldex
$618,492,338.00 $0.079935 $12,552,592.00 7,737,606,032.60 -0.50%
98 XDC Network xdc
XDC Network
$615,319,122.00 $0.030888 $25,700,876.00 19,942,478,754.00 -0.91%
99 Midnight night
Midnight
$611,998,638.00 $0.036851 $17,470,343.00 16,607,399,400.64 2.03%
100 JUST jst
JUST
$604,983,353.00 $0.070827 $42,552,429.00 8,543,770,511.31 8.06%