| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$143,931,403,969 | $8,037.67 | $12,594,754,818 | 17,907,112 BTC | 1.22% |
| 2 |
ETH
Ethereum |
$18,752,744,059 | $174.37 | $6,128,162,589 | 107,545,561 ETH | 0.77% |
| 3 |
XRP
XRP |
$12,657,421,523 | $0.294464 | $1,407,320,493 | 42,984,656,144 XRP | 1.68% |
| 4 |
USDT
Tether |
$4,026,450,819 | $1.00 | $12,391,236,477 | 4,008,269,411 USDT | 0.25% |
| 5 |
BCH
Bitcoin Cash |
$3,865,303,289 | $215.01 | $1,070,972,758 | 17,977,037 BCH | 0.62% |
| 6 |
LTC
Litecoin |
$3,405,484,490 | $53.93 | $2,067,890,101 | 63,148,536 LTC | 1.10% |
| 7 |
BNB
Binance Coin |
$2,848,644,369 | $18.31 | $178,958,674 | 155,536,713 BNB | 0.56% |
| 8 |
EOS
EOS |
$2,695,473,650 | $2.90 | $1,225,369,283 | 929,678,369 EOS | 1.45% |
| 9 |
BSV
Bitcoin SV |
$1,625,604,520 | $91.04 | $140,230,683 | 17,854,985 BSV | 1.16% |
| 10 |
XLM
Stellar |
$1,246,682,648 | $0.063479 | $179,056,927 | 19,639,376,092 XLM | -0.57% |
| 11 |
TRX
TRON |
$1,050,161,086 | $0.015749 | $311,008,701 | 66,682,072,191 TRX | 4.78% |
| 12 |
ADA
Cardano |
$1,020,074,986 | $0.039344 | $27,169,297 | 25,927,070,538 ADA | 4.67% |
| 13 |
LEO
UNUS SED LEO |
$1,010,191,204 | $1.01 | $5,935,779 | 999,498,892 LEO | 0.67% |
| 14 |
XMR
Monero |
$929,628,338 | $54.10 | $70,965,758 | 17,182,842 XMR | -6.20% |
| 15 |
HT
Huobi Token |
$847,349,735 | $3.45 | $40,725,081 | 245,880,576 HT | -0.13% |
| 16 |
LINK
Chainlink |
$830,809,996 | $2.37 | $59,248,257 | 350,000,000 LINK | -0.29% |
| 17 |
MIOTA
IOTA |
$754,752,584 | $0.271540 | $7,066,044 | 2,779,530,283 MIOTA | 0.39% |
| 18 |
DASH
Dash |
$612,916,448 | $68.04 | $144,844,781 | 9,007,729 DASH | 0.50% |
| 19 |
XTZ
Tezos |
$583,060,330 | $0.882925 | $8,985,459 | 660,373,611 XTZ | 0.75% |
| 20 |
ATOM
Cosmos |
$532,136,251 | $2.79 | $104,343,385 | 190,688,439 ATOM | 0.60% |
| 21 |
NEO
NEO |
$504,708,163 | $7.16 | $200,278,954 | 70,538,831 NEO | 0.86% |
| 22 |
ETC
Ethereum Classic |
$503,513,456 | $4.45 | $400,310,912 | 113,101,216 ETC | 0.69% |
| 23 |
MKR
Maker |
$502,576,964 | $502.58 | $2,823,537 | 1,000,000 MKR | 3.38% |
| 24 |
USDC
USD Coin |
$453,892,233 | $1.00 | $52,204,297 | 452,419,487 USDC | 0.19% |
| 25 |
XEM
NEM |
$377,320,466 | $0.041924 | $11,096,899 | 8,999,999,999 XEM | 0.11% |
| 26 |
DOGE
Dogecoin |
$337,772,054 | $0.002792 | $76,405,708 | 120,995,511,967 DOGE | 0.37% |
| 27 |
ONT
Ontology |
$315,457,145 | $0.591316 | $49,991,451 | 533,483,170 ONT | 0.42% |
| 28 |
CRO
Crypto.com Chain |
$311,045,861 | $0.033221 | $8,370,116 | 9,363,013,698 CRO | -0.14% |
| 29 |
BAT
Basic Attention Token |
$274,305,939 | $0.214431 | $14,837,389 | 1,279,225,522 BAT | -3.78% |
| 30 |
ZEC
Zcash |
$264,994,430 | $36.26 | $123,014,441 | 7,307,268 ZEC | -0.28% |
| 31 |
INB
Insight Chain |
$231,668,796 | $0.662095 | $24,578,424 | 349,902,689 INB | 5.22% |
| 32 |
HEDG
HedgeTrade |
$214,346,577 | $0.743244 | $464,165 | 288,393,355 HEDG | 3.17% |
| 33 |
PAX
Paxos Standard Token |
$200,768,407 | $1.00 | $207,781,243 | 200,065,036 PAX | 0.33% |
| 34 |
TUSD
TrueUSD |
$200,192,205 | $1.00 | $334,311,053 | 199,756,110 TUSD | -0.01% |
| 35 |
VET
VeChain |
$186,198,904 | $0.003358 | $2,775,794 | 55,454,734,800 VET | -0.30% |
| 36 |
ZRX
0x |
$185,405,817 | $0.308765 | $38,061,424 | 600,475,853 ZRX | 1.99% |
| 37 |
QTUM
Qtum |
$162,964,162 | $1.70 | $100,834,664 | 95,981,256 QTUM | 0.74% |
| 38 |
DCR
Decred |
$147,515,614 | $14.30 | $3,669,775 | 10,313,324 DCR | 1.96% |
| 39 |
ABBC
ABBC Coin |
$140,351,196 | $0.253201 | $30,811,093 | 554,307,761 ABBC | 9.69% |
| 40 |
ZB
ZB |
$137,994,687 | $0.297859 | $143,501,934 | 463,288,810 ZB | 0.45% |
| 41 |
RVN
Ravencoin |
$136,135,966 | $0.031572 | $7,278,975 | 4,311,895,000 RVN | 1.11% |
| 42 |
BTG
Bitcoin Gold |
$133,501,955 | $7.62 | $12,101,763 | 17,513,923 BTG | -4.58% |
| 43 |
HOT
Holo |
$127,149,380 | $0.000954 | $17,259,855 | 133,214,575,156 HOT | 13.16% |
| 44 |
VSYS
V Systems |
$112,521,469 | $0.062768 | $632,382 | 1,792,645,236 VSYS | -5.64% |
| 45 |
EKT
EDUCare |
$109,496,990 | $0.145996 | $9,463,122 | 750,000,000 EKT | -11.64% |
| 46 |
OMG
OmiseGO |
$108,639,624 | $0.774639 | $42,895,928 | 140,245,398 OMG | -0.57% |
| 47 |
NANO
Nano |
$107,261,574 | $0.804975 | $2,812,802 | 133,248,297 NANO | -0.17% |
| 48 |
DGB
DigiByte |
$98,032,228 | $0.008030 | $7,148,503 | 12,208,115,546 DGB | 1.92% |
| 49 |
KCS
KuCoin Shares |
$94,241,374 | $1.07 | $10,341,763 | 88,165,556 KCS | -1.31% |
| 50 |
LSK
Lisk |
$91,636,279 | $0.765289 | $4,178,498 | 119,740,814 LSK | -1.89% |
| 51 |
REP
Augur |
$89,893,405 | $8.17 | $4,783,189 | 11,000,000 REP | 0.30% |
| 52 |
CENNZ
Centrality |
$89,405,386 | $0.110592 | $583,799 | 808,428,185 CENNZ | -3.54% |
| 53 |
KBC
Karatgold Coin |
$89,140,858 | $0.021164 | $2,315,624 | 4,211,824,581 KBC | -1.37% |
| 54 |
BTT
BitTorrent |
$88,860,063 | $0.000419 | $15,037,720 | 212,116,500,000 BTT | 2.28% |
| 55 |
SC
Siacoin |
$86,971,256 | $0.002080 | $1,645,393 | 41,817,047,634 SC | -0.77% |
| 56 |
BCD
Bitcoin Diamond |
$85,463,052 | $0.458264 | $1,520,803 | 186,492,897 BCD | 1.62% |
| 57 |
CNX
Cryptonex |
$82,149,548 | $1.48 | $14,260,118 | 55,686,328 CNX | -5.88% |
| 58 |
WAVES
Waves |
$80,755,244 | $0.807552 | $16,231,807 | 100,000,000 WAVES | 0.13% |
| 59 |
XIN
Mixin |
$80,482,206 | $176.06 | $18,984,144 | 457,141 XIN | 2.15% |
| 60 |
DAI
Dai |
$77,117,813 | $1.00 | $44,522,439 | 76,959,320 DAI | 0.42% |
| 61 |
ICX
ICON |
$76,401,621 | $0.155542 | $3,581,470 | 491,195,431 ICX | 0.76% |
| 62 |
BCN
Bytecoin |
$72,879,331 | $0.000396 | $14,067 | 184,066,828,814 BCN | 0.00% |
| 63 |
THETA
THETA |
$72,440,052 | $0.083216 | $698,687 | 870,502,690 THETA | 1.76% |
| 64 |
BTS
BitShares |
$70,516,070 | $0.025723 | $1,887,089 | 2,741,400,000 BTS | -0.39% |
| 65 |
QNT
Quant |
$68,435,335 | $5.67 | $9,177,024 | 12,072,738 QNT | -0.71% |
| 66 |
QBIT
Qubitica |
$66,356,117 | $31.82 | $129,100 | 2,085,316 QBIT | 0.38% |
| 67 |
KMD
Komodo |
$65,285,863 | $0.564263 | $1,525,337 | 115,701,222 KMD | 1.86% |
| 68 |
HC
HyperCash |
$61,472,152 | $1.41 | $3,520,066 | 43,529,780 HC | 0.48% |
| 69 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 70 |
MAID
MaidSafeCoin |
$57,570,931 | $0.127214 | $376,595 | 452,552,412 MAID | -11.05% |
| 71 |
FXC
Flexacoin |
$56,225,983 | $0.002774 | $20,272 | 20,267,695,749 FXC | -5.29% |
| 72 |
BTM
Bytom |
$56,172,131 | $0.056032 | $5,184,943 | 1,002,499,275 BTM | 1.06% |
| 73 |
XVG
Verge |
$54,605,885 | $0.003432 | $819,641 | 15,909,899,509 XVG | -0.97% |
| 74 |
MCO
Crypto.com |
$53,853,948 | $3.41 | $1,470,554 | 15,793,831 MCO | -0.36% |
| 75 |
PLC
PLATINCOIN |
$53,667,082 | $10.73 | $2,614,014 | 5,001,073 PLC | 0.95% |
| 76 |
NET
NEXT |
$53,112,753 | $1.06 | $8,687,062 | 50,269,268 NET | 0.00% |
| 77 |
IOST
IOST |
$52,887,686 | $0.004402 | $11,257,495 | 12,013,965,608 IOST | -0.18% |
| 78 |
NRG
Energi |
$52,761,637 | $2.62 | $315,915 | 20,130,235 NRG | 0.20% |
| 79 |
DTR
Dynamic Trading Rights |
$52,466,699 | $0.034310 | $902 | 1,529,182,847 DTR | -2.71% |
| 80 |
NEXO
Nexo |
$52,418,764 | $0.093605 | $8,618,710 | 560,000,011 NEXO | 2.57% |
| 81 |
AE
Aeternity |
$52,062,444 | $0.185260 | $32,696,482 | 281,023,647 AE | -0.30% |
| 82 |
ARDR
Ardor |
$51,623,685 | $0.051675 | $399,003 | 998,999,495 ARDR | -0.02% |
| 83 |
STEEM
Steem |
$50,888,580 | $0.148315 | $1,041,081 | 343,112,257 STEEM | 1.80% |
| 84 |
NPXS
Pundi X |
$49,931,986 | $0.000212 | $1,167,160 | 235,371,468,515 NPXS | 2.94% |
| 85 |
AOA
Aurora |
$47,969,900 | $0.007332 | $2,050,684 | 6,542,330,148 AOA | 1.68% |
| 86 |
OKB
OKB |
$46,823,518 | $2.34 | $61,223,399 | 20,000,000 OKB | 0.47% |
| 87 |
ZIL
Zilliqa |
$45,363,139 | $0.005222 | $15,996,113 | 8,687,360,058 ZIL | 1.86% |
| 88 |
ENJ
Enjin Coin |
$45,091,612 | $0.058087 | $2,443,668 | 776,278,713 ENJ | 2.28% |
| 89 |
GNT
Golem |
$44,069,108 | $0.045694 | $2,106,613 | 964,450,000 GNT | -0.57% |
| 90 |
SNT
Status |
$43,017,511 | $0.012395 | $15,156,858 | 3,470,483,788 SNT | -0.27% |
| 91 |
XZC
Zcoin |
$42,068,514 | $5.09 | $4,117,864 | 8,264,818 XZC | 4.83% |
| 92 |
ELF
aelf |
$41,449,634 | $0.082936 | $6,016,903 | 499,779,999 ELF | 0.39% |
| 93 |
NEW
Newton |
$39,262,440 | $0.003286 | $1,946,101 | 11,948,333,332 NEW | 26.57% |
| 94 |
SOLVE
SOLVE |
$38,551,221 | $0.117806 | $4,743,922 | 327,244,057 SOLVE | -2.72% |
| 95 |
SEELE
Seele |
$37,488,429 | $0.054113 | $24,904,429 | 692,776,387 SEELE | -1.97% |
| 96 |
DGTX
Digitex Futures |
$35,176,260 | $0.046265 | $1,105,624 | 760,324,416 DGTX | 0.00% |
| 97 |
ETN
Electroneum |
$35,013,627 | $0.003575 | $104,451 | 9,793,185,165 ETN | -0.14% |
| 98 |
BZ
Bit-Z Token |
$34,840,203 | $0.258382 | $13,113,019 | 134,839,995 BZ | -1.52% |
| 99 |
TNT
Tierion |
$34,800,459 | $0.081218 | $2,337,425 | 428,481,269 TNT | 14.03% |
| 100 |
RIF
RIF Token |
$33,798,384 | $0.070711 | $82,651 | 477,980,956 RIF | 1.23% |