Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$143,931,403,969 $8,037.67 $12,594,754,818 17,907,112 1.22%
2 Ethereum ETH
Ethereum
$18,752,744,059 $174.37 $6,128,162,589 107,545,561 0.77%
3 XRP XRP
XRP
$12,657,421,523 $0.294464 $1,407,320,493 42,984,656,144 1.68%
4 Tether USDT
Tether
$4,026,450,819 $1.00 $12,391,236,477 4,008,269,411 0.25%
5 Bitcoin Cash BCH
Bitcoin Cash
$3,865,303,289 $215.01 $1,070,972,758 17,977,037 0.62%
6 Litecoin LTC
Litecoin
$3,405,484,490 $53.93 $2,067,890,101 63,148,536 1.10%
7 Binance Coin BNB
Binance Coin
$2,848,644,369 $18.31 $178,958,674 155,536,713 0.56%
8 EOS EOS
EOS
$2,695,473,650 $2.90 $1,225,369,283 929,678,369 1.45%
9 Bitcoin SV BSV
Bitcoin SV
$1,625,604,520 $91.04 $140,230,683 17,854,985 1.16%
10 Stellar XLM
Stellar
$1,246,682,648 $0.063479 $179,056,927 19,639,376,092 -0.57%
11 TRON TRX
TRON
$1,050,161,086 $0.015749 $311,008,701 66,682,072,191 4.78%
12 Cardano ADA
Cardano
$1,020,074,986 $0.039344 $27,169,297 25,927,070,538 4.67%
13 UNUS SED LEO LEO
UNUS SED LEO
$1,010,191,204 $1.01 $5,935,779 999,498,892 0.67%
14 Monero XMR
Monero
$929,628,338 $54.10 $70,965,758 17,182,842 -6.20%
15 Huobi Token HT
Huobi Token
$847,349,735 $3.45 $40,725,081 245,880,576 -0.13%
16 Chainlink LINK
Chainlink
$830,809,996 $2.37 $59,248,257 350,000,000 -0.29%
17 IOTA MIOTA
IOTA
$754,752,584 $0.271540 $7,066,044 2,779,530,283 0.39%
18 Dash DASH
Dash
$612,916,448 $68.04 $144,844,781 9,007,729 0.50%
19 Tezos XTZ
Tezos
$583,060,330 $0.882925 $8,985,459 660,373,611 0.75%
20 Cosmos ATOM
Cosmos
$532,136,251 $2.79 $104,343,385 190,688,439 0.60%
21 NEO NEO
NEO
$504,708,163 $7.16 $200,278,954 70,538,831 0.86%
22 Ethereum Classic ETC
Ethereum Classic
$503,513,456 $4.45 $400,310,912 113,101,216 0.69%
23 Maker MKR
Maker
$502,576,964 $502.58 $2,823,537 1,000,000 3.38%
24 USD Coin USDC
USD Coin
$453,892,233 $1.00 $52,204,297 452,419,487 0.19%
25 NEM XEM
NEM
$377,320,466 $0.041924 $11,096,899 8,999,999,999 0.11%
26 Dogecoin DOGE
Dogecoin
$337,772,054 $0.002792 $76,405,708 120,995,511,967 0.37%
27 Ontology ONT
Ontology
$315,457,145 $0.591316 $49,991,451 533,483,170 0.42%
28 Crypto.com Chain CRO
Crypto.com Chain
$311,045,861 $0.033221 $8,370,116 9,363,013,698 -0.14%
29 Basic Attention Token BAT
Basic Attention Token
$274,305,939 $0.214431 $14,837,389 1,279,225,522 -3.78%
30 Zcash ZEC
Zcash
$264,994,430 $36.26 $123,014,441 7,307,268 -0.28%
31 Insight Chain INB
Insight Chain
$231,668,796 $0.662095 $24,578,424 349,902,689 5.22%
32 HedgeTrade HEDG
HedgeTrade
$214,346,577 $0.743244 $464,165 288,393,355 3.17%
33 Paxos Standard Token PAX
Paxos Standard Token
$200,768,407 $1.00 $207,781,243 200,065,036 0.33%
34 TrueUSD TUSD
TrueUSD
$200,192,205 $1.00 $334,311,053 199,756,110 -0.01%
35 VeChain VET
VeChain
$186,198,904 $0.003358 $2,775,794 55,454,734,800 -0.30%
36 0x ZRX
0x
$185,405,817 $0.308765 $38,061,424 600,475,853 1.99%
37 Qtum QTUM
Qtum
$162,964,162 $1.70 $100,834,664 95,981,256 0.74%
38 Decred DCR
Decred
$147,515,614 $14.30 $3,669,775 10,313,324 1.96%
39 ABBC Coin ABBC
ABBC Coin
$140,351,196 $0.253201 $30,811,093 554,307,761 9.69%
40 ZB ZB
ZB
$137,994,687 $0.297859 $143,501,934 463,288,810 0.45%
41 Ravencoin RVN
Ravencoin
$136,135,966 $0.031572 $7,278,975 4,311,895,000 1.11%
42 Bitcoin Gold BTG
Bitcoin Gold
$133,501,955 $7.62 $12,101,763 17,513,923 -4.58%
43 Holo HOT
Holo
$127,149,380 $0.000954 $17,259,855 133,214,575,156 13.16%
44 V Systems VSYS
V Systems
$112,521,469 $0.062768 $632,382 1,792,645,236 -5.64%
45 EDUCare EKT
EDUCare
$109,496,990 $0.145996 $9,463,122 750,000,000 -11.64%
46 OmiseGO OMG
OmiseGO
$108,639,624 $0.774639 $42,895,928 140,245,398 -0.57%
47 Nano NANO
Nano
$107,261,574 $0.804975 $2,812,802 133,248,297 -0.17%
48 DigiByte DGB
DigiByte
$98,032,228 $0.008030 $7,148,503 12,208,115,546 1.92%
49 KuCoin Shares KCS
KuCoin Shares
$94,241,374 $1.07 $10,341,763 88,165,556 -1.31%
50 Lisk LSK
Lisk
$91,636,279 $0.765289 $4,178,498 119,740,814 -1.89%
51 Augur REP
Augur
$89,893,405 $8.17 $4,783,189 11,000,000 0.30%
52 Centrality CENNZ
Centrality
$89,405,386 $0.110592 $583,799 808,428,185 -3.54%
53 Karatgold Coin KBC
Karatgold Coin
$89,140,858 $0.021164 $2,315,624 4,211,824,581 -1.37%
54 BitTorrent BTT
BitTorrent
$88,860,063 $0.000419 $15,037,720 212,116,500,000 2.28%
55 Siacoin SC
Siacoin
$86,971,256 $0.002080 $1,645,393 41,817,047,634 -0.77%
56 Bitcoin Diamond BCD
Bitcoin Diamond
$85,463,052 $0.458264 $1,520,803 186,492,897 1.62%
57 Cryptonex CNX
Cryptonex
$82,149,548 $1.48 $14,260,118 55,686,328 -5.88%
58 Waves WAVES
Waves
$80,755,244 $0.807552 $16,231,807 100,000,000 0.13%
59 Mixin XIN
Mixin
$80,482,206 $176.06 $18,984,144 457,141 2.15%
60 Dai DAI
Dai
$77,117,813 $1.00 $44,522,439 76,959,320 0.42%
61 ICON ICX
ICON
$76,401,621 $0.155542 $3,581,470 491,195,431 0.76%
62 Bytecoin BCN
Bytecoin
$72,879,331 $0.000396 $14,067 184,066,828,814 0.00%
63 THETA THETA
THETA
$72,440,052 $0.083216 $698,687 870,502,690 1.76%
64 BitShares BTS
BitShares
$70,516,070 $0.025723 $1,887,089 2,741,400,000 -0.39%
65 Quant QNT
Quant
$68,435,335 $5.67 $9,177,024 12,072,738 -0.71%
66 Qubitica QBIT
Qubitica
$66,356,117 $31.82 $129,100 2,085,316 0.38%
67 Komodo KMD
Komodo
$65,285,863 $0.564263 $1,525,337 115,701,222 1.86%
68 HyperCash HC
HyperCash
$61,472,152 $1.41 $3,520,066 43,529,780 0.48%
69 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
70 MaidSafeCoin MAID
MaidSafeCoin
$57,570,931 $0.127214 $376,595 452,552,412 -11.05%
71 Flexacoin FXC
Flexacoin
$56,225,983 $0.002774 $20,272 20,267,695,749 -5.29%
72 Bytom BTM
Bytom
$56,172,131 $0.056032 $5,184,943 1,002,499,275 1.06%
73 Verge XVG
Verge
$54,605,885 $0.003432 $819,641 15,909,899,509 -0.97%
74 Crypto.com MCO
Crypto.com
$53,853,948 $3.41 $1,470,554 15,793,831 -0.36%
75 PLATINCOIN PLC
PLATINCOIN
$53,667,082 $10.73 $2,614,014 5,001,073 0.95%
76 NEXT NET
NEXT
$53,112,753 $1.06 $8,687,062 50,269,268 0.00%
77 IOST IOST
IOST
$52,887,686 $0.004402 $11,257,495 12,013,965,608 -0.18%
78 Energi NRG
Energi
$52,761,637 $2.62 $315,915 20,130,235 0.20%
79 Dynamic Trading Rights DTR
Dynamic Trading Rights
$52,466,699 $0.034310 $902 1,529,182,847 -2.71%
80 Nexo NEXO
Nexo
$52,418,764 $0.093605 $8,618,710 560,000,011 2.57%
81 Aeternity AE
Aeternity
$52,062,444 $0.185260 $32,696,482 281,023,647 -0.30%
82 Ardor ARDR
Ardor
$51,623,685 $0.051675 $399,003 998,999,495 -0.02%
83 Steem STEEM
Steem
$50,888,580 $0.148315 $1,041,081 343,112,257 1.80%
84 Pundi X NPXS
Pundi X
$49,931,986 $0.000212 $1,167,160 235,371,468,515 2.94%
85 Aurora AOA
Aurora
$47,969,900 $0.007332 $2,050,684 6,542,330,148 1.68%
86 OKB OKB
OKB
$46,823,518 $2.34 $61,223,399 20,000,000 0.47%
87 Zilliqa ZIL
Zilliqa
$45,363,139 $0.005222 $15,996,113 8,687,360,058 1.86%
88 Enjin Coin ENJ
Enjin Coin
$45,091,612 $0.058087 $2,443,668 776,278,713 2.28%
89 Golem GNT
Golem
$44,069,108 $0.045694 $2,106,613 964,450,000 -0.57%
90 Status SNT
Status
$43,017,511 $0.012395 $15,156,858 3,470,483,788 -0.27%
91 Zcoin XZC
Zcoin
$42,068,514 $5.09 $4,117,864 8,264,818 4.83%
92 aelf ELF
aelf
$41,449,634 $0.082936 $6,016,903 499,779,999 0.39%
93 Newton NEW
Newton
$39,262,440 $0.003286 $1,946,101 11,948,333,332 26.57%
94 SOLVE SOLVE
SOLVE
$38,551,221 $0.117806 $4,743,922 327,244,057 -2.72%
95 Seele SEELE
Seele
$37,488,429 $0.054113 $24,904,429 692,776,387 -1.97%
96 Digitex Futures DGTX
Digitex Futures
$35,176,260 $0.046265 $1,105,624 760,324,416 0.00%
97 Electroneum ETN
Electroneum
$35,013,627 $0.003575 $104,451 9,793,185,165 -0.14%
98 Bit-Z Token BZ
Bit-Z Token
$34,840,203 $0.258382 $13,113,019 134,839,995 -1.52%
99 Tierion TNT
Tierion
$34,800,459 $0.081218 $2,337,425 428,481,269 14.03%
100 RIF Token RIF
RIF Token
$33,798,384 $0.070711 $82,651 477,980,956 1.23%