| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,422,656,175,066.00 | $71,079.28 | $46,061,379,145.00 | 20,003,043.00 BTC | -4.61% |
| 2 |
eth
Ethereum |
$263,785,601,645.00 | $2,184.50 | $23,860,068,750.00 | 120,691,832.44 ETH | -5.88% |
| 3 |
usdt
Tether |
$184,105,665,893.00 | $1.00 | $76,841,522,967.00 | 184,092,103,149.71 USDT | -0.00% |
| 4 |
xrp
XRP |
$88,973,779,267.00 | $1.45 | $2,873,763,079.00 | 61,227,832,454.00 XRP | -5.28% |
| 5 |
bnb
BNB |
$88,313,620,574.00 | $648.06 | $1,190,605,093.00 | 136,357,780.99 BNB | -3.57% |
| 6 |
usdc
USDC |
$79,442,755,655.00 | $0.999889 | $10,710,134,083.00 | 79,443,052,336.12 USDC | -0.00% |
| 7 |
sol
Solana |
$51,218,228,790.00 | $89.64 | $4,053,955,249.00 | 571,447,126.29 SOL | -5.41% |
| 8 |
trx
TRON |
$28,767,754,230.00 | $0.303837 | $623,990,023.00 | 94,750,813,388.64 TRX | -0.61% |
| 9 |
figr_heloc
Figure Heloc |
$16,345,937,459.00 | $1.03 | $21,411,668.00 | 15,843,541,913.35 FIGR_HELOC | -0.04% |
| 10 |
doge
Dogecoin |
$14,526,565,264.00 | $0.094647 | $1,483,501,071.00 | 153,463,376,383.71 DOGE | -5.62% |
| 11 |
wbt
WhiteBIT Coin |
$12,082,634,415.00 | $56.61 | $68,722,359.00 | 213,418,274.00 WBT | -2.66% |
| 12 |
usds
USDS |
$11,552,985,784.00 | $1.00 | $15,876,395.00 | 11,554,681,384.04 USDS | 0.01% |
| 13 |
ada
Cardano |
$10,031,112,332.00 | $0.272353 | $573,162,133.00 | 36,840,276,194.44 ADA | -5.84% |
| 14 |
hype
Hyperliquid |
$10,065,078,070.00 | $42.31 | $574,185,770.00 | 238,385,315.95 HYPE | 3.06% |
| 15 |
bch
Bitcoin Cash |
$9,050,534,510.00 | $452.34 | $213,617,499.00 | 20,009,071.77 BCH | -4.70% |
| 16 |
leo
LEO Token |
$8,330,912,466.00 | $9.07 | $372,852.00 | 921,085,824.90 LEO | -0.03% |
| 17 |
link
Chainlink |
$6,500,572,431.00 | $9.18 | $410,472,041.00 | 708,099,970.45 LINK | -6.48% |
| 18 |
xmr
Monero |
$6,435,483,465.00 | $348.59 | $99,587,197.00 | 18,446,744.07 XMR | -6.86% |
| 19 |
usde
Ethena USDe |
$5,921,083,273.00 | $0.999763 | $101,987,597.00 | 5,921,324,363.42 USDE | -0.04% |
| 20 |
cc
Canton |
$5,644,024,057.00 | $0.148618 | $9,581,173.00 | 38,069,056,972.39 CC | -2.92% |
| 21 |
xlm
Stellar |
$5,555,097,613.00 | $0.168364 | $110,540,171.00 | 32,998,296,261.48 XLM | -3.63% |
| 22 |
usd1
USD1 |
$4,504,050,924.00 | $0.999163 | $1,490,929,417.00 | 4,507,895,696.79 USD1 | -0.00% |
| 23 |
dai
Dai |
$4,306,583,520.00 | $1.00 | $160,207,746.00 | 4,306,556,351.56 DAI | -0.00% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
rain
Rain |
$4,276,966,754.00 | $0.008964 | $18,597,541.00 | 478,080,884,743.81 RAIN | 0.55% |
| 26 |
ltc
Litecoin |
$4,291,979,371.00 | $55.77 | $390,769,445.00 | 76,952,601.98 LTC | -4.21% |
| 27 |
avax
Avalanche |
$4,153,691,453.00 | $9.62 | $398,892,417.00 | 431,771,961.18 AVAX | -6.23% |
| 28 |
hbar
Hedera |
$4,121,247,164.00 | $0.095170 | $98,024,198.00 | 43,303,446,051.90 HBAR | -3.55% |
| 29 |
zec
Zcash |
$4,112,124,024.00 | $247.25 | $486,922,653.00 | 16,607,856.42 ZEC | -9.30% |
| 30 |
pyusd
PayPal USD |
$4,097,517,219.00 | $1.00 | $175,977,293.00 | 4,095,987,305.09 PYUSD | 0.11% |
| 31 |
sui
Sui |
$3,817,337,051.00 | $0.978802 | $496,790,032.00 | 3,899,984,688.42 SUI | -5.03% |
| 32 |
shib
Shiba Inu |
$3,400,849,450.00 | $5.77e-6 | $162,371,714.00 | 589,243,650,940,999.50 SHIB | -4.92% |
| 33 |
m
MemeCore |
$3,295,514,733.00 | $1.89 | $17,202,477.00 | 1,747,539,679.16 M | 3.91% |
| 34 |
cro
Cronos |
$3,216,263,428.00 | $0.076061 | $10,789,695.00 | 42,280,878,867.89 CRO | -4.69% |
| 35 |
ton
Toncoin |
$3,181,918,741.00 | $1.29 | $125,181,711.00 | 2,458,196,945.74 TON | -4.05% |
| 36 |
xaut
Tether Gold |
$2,723,429,837.00 | $4,822.63 | $423,259,804.00 | 564,598.64 XAUT | -2.93% |
| 37 |
wlfi
World Liberty Financial |
$2,697,103,099.00 | $0.097468 | $62,117,028.00 | 27,661,909,214.00 WLFI | -4.84% |
| 38 |
dot
Polkadot |
$2,599,846,035.00 | $1.55 | $228,663,096.00 | 1,675,064,413.33 DOT | -2.70% |
| 39 |
tao
Bittensor |
$2,572,009,402.00 | $267.78 | $292,461,580.00 | 9,597,491.00 TAO | -4.97% |
| 40 |
mnt
Mantle |
$2,562,753,837.00 | $0.781204 | $97,926,272.00 | 3,277,944,055.54 MNT | -7.46% |
| 41 |
paxg
PAX Gold |
$2,423,857,989.00 | $4,833.86 | $475,412,461.00 | 501,150.39 PAXG | -3.21% |
| 42 |
usyc
Circle USYC |
$2,409,712,104.00 | $1.12 | $223,769.00 | 2,154,036,711.03 USYC | 0.01% |
| 43 |
uni
Uniswap |
$2,312,253,104.00 | $3.65 | $283,816,998.00 | 633,561,603.60 UNI | -8.36% |
| 44 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,012,284,907.00 | $1.00 | $0.00e+0 | 2,012,284,906.71 BUIDL | 0.00% |
| 45 |
okb
OKB |
$1,915,451,572.00 | $91.22 | $24,592,713.00 | 21,000,000.00 OKB | -4.03% |
| 46 |
near
NEAR Protocol |
$1,795,804,189.00 | $1.39 | $218,526,669.00 | 1,290,524,710.00 NEAR | -4.44% |
| 47 |
usdg
Global Dollar |
$1,771,649,692.00 | $1.00 | $34,062,235.00 | 1,771,618,666.31 USDG | 0.01% |
| 48 |
usdf
Falcon USD |
$1,749,769,693.00 | $0.998152 | $1,047,522.00 | 1,752,925,994.65 USDF | -0.03% |
| 49 |
aave
Aave |
$1,727,259,454.00 | $113.72 | $355,544,741.00 | 15,183,972.80 AAVE | -6.39% |
| 50 |
aster
Aster |
$1,698,956,934.00 | $0.691543 | $295,561,184.00 | 2,455,859,719.13 ASTER | -9.79% |
| 51 |
pi
Pi Network |
$1,687,773,643.00 | $0.172910 | $38,416,482.00 | 9,762,302,716.95 PI | -3.86% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
sky
Sky |
$1,655,864,866.00 | $0.071734 | $17,644,124.00 | 23,072,472,264.11 SKY | -3.26% |
| 54 |
htx
HTX DAO |
$1,531,686,257.00 | $1.67e-6 | $31,867,640.00 | 916,533,066,327,098.75 HTX | -0.06% |
| 55 |
rlusd
Ripple USD |
$1,525,307,605.00 | $1.00 | $124,497,213.00 | 1,525,616,304.13 RLUSD | 0.02% |
| 56 |
bgb
Bitget Token |
$1,501,140,253.00 | $2.14 | $17,192,814.00 | 699,992,035.98 BGB | -2.13% |
| 57 |
pepe
Pepe |
$1,466,124,013.00 | $3.48e-6 | $447,342,659.00 | 420,690,000,000,000.00 PEPE | -5.74% |
| 58 |
icp
Internet Computer |
$1,411,220,599.00 | $2.56 | $59,799,421.00 | 550,489,460.91 ICP | -4.87% |
| 59 |
bfusd
BFUSD |
$1,318,945,323.00 | $0.999201 | $1,656,224.00 | 1,320,000,000.00 BFUSD | 0.00% |
| 60 |
etc
Ethereum Classic |
$1,315,788,175.00 | $8.44 | $38,580,328.00 | 155,951,705.48 ETC | -4.78% |
| 61 |
usdy
Ondo US Dollar Yield |
$1,312,279,285.00 | $1.12 | $73,454.00 | 1,170,556,747.33 USDY | -0.01% |
| 62 |
ondo
Ondo |
$1,288,040,609.00 | $0.264513 | $47,335,189.00 | 4,869,330,647.00 ONDO | -5.96% |
| 63 |
pump
Pump.fun |
$1,149,311,869.00 | $0.001948 | $93,467,925.00 | 590,000,000,000.00 PUMP | -6.27% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $6.93 | $3,780,330.00 | 115,180,573.05 GT | -3.39% |
| 65 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,085,152,001.00 | $11.02 | $0.00e+0 | 98,441,191.23 USTB | 0.01% |
| 66 |
wld
Worldcoin |
$1,082,932,876.00 | $0.365009 | $97,722,672.00 | 2,966,593,200.17 WLD | -8.01% |
| 67 |
kcs
KuCoin |
$1,058,666,732.00 | $8.01 | $1,825,668.00 | 132,155,021.74 KCS | -5.81% |
| 68 |
qnt
Quant |
$1,026,782,405.00 | $70.52 | $17,035,536.00 | 14,544,176.16 QNT | 1.13% |
| 69 |
pol
POL (ex-MATIC) |
$1,026,105,758.00 | $0.096709 | $56,683,074.00 | 10,609,982,865.75 POL | -2.82% |
| 70 |
kas
Kaspa |
$1,023,127,751.00 | $0.038185 | $49,687,726.00 | 26,777,148,610.51 KAS | 5.35% |
| 71 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,016,884,080.00 | $1.20 | $0.00e+0 | 845,144,386.10 EUTBL | -0.51% |
| 72 |
morpho
Morpho |
$960,666,649.00 | $1.75 | $22,246,840.00 | 549,845,509.75 MORPHO | -2.76% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
atom
Cosmos Hub |
$937,898,005.00 | $1.88 | $43,602,916.00 | 498,723,449.66 ATOM | -3.20% |
| 75 |
ena
Ethena |
$914,991,688.00 | $0.107740 | $106,706,730.00 | 8,492,187,500.00 ENA | -7.19% |
| 76 |
render
Render |
$899,031,355.00 | $1.73 | $74,855,196.00 | 518,743,261.01 RENDER | -4.56% |
| 77 |
nexo
NEXO |
$894,432,521.00 | $0.894483 | $7,731,471.00 | 1,000,000,000.00 NEXO | -3.41% |
| 78 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$864,558,455.00 | $1.10 | $0.00e+0 | 787,715,256.28 JTRSY | 0.01% |
| 79 |
usdtb
USDtb |
$835,641,630.00 | $1.00 | $1,718,698.00 | 835,524,752.75 USDTB | 0.05% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
trump
Official Trump |
$815,693,284.00 | $3.51 | $244,353,569.00 | 232,498,807.47 TRUMP | -4.87% |
| 82 |
algo
Algorand |
$801,479,807.00 | $0.090207 | $38,192,375.00 | 8,890,708,014.89 ALGO | -5.44% |
| 83 |
night
Midnight |
$785,586,832.00 | $0.047308 | $224,884,631.00 | 16,607,399,400.64 NIGHT | -5.94% |
| 84 |
apt
Aptos |
$756,535,476.00 | $0.953057 | $82,858,599.00 | 793,474,959.80 APT | -4.18% |
| 85 |
usdd
USDD |
$751,099,907.00 | $0.999687 | $2,798,266.00 | 751,211,833.81 USDD | -0.06% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
ousg
OUSG |
$721,642,094.00 | $114.62 | $0.00e+0 | 6,295,924.38 OUSG | 0.01% |
| 88 |
flr
Flare |
$715,479,983.00 | $0.008391 | $5,145,531.00 | 85,256,918,410.00 FLR | -4.68% |
| 89 |
fil
Filecoin |
$698,728,558.00 | $0.916381 | $91,392,345.00 | 762,371,638.00 FIL | -4.92% |
| 90 |
hash
Provenance Blockchain |
$686,314,698.00 | $0.012294 | $11,303.23 | 55,825,825,665.00 HASH | -4.78% |
| 91 |
siren
Siren |
$654,957,769.00 | $0.901054 | $27,825,707.00 | 728,213,818.69 SIREN | 22.94% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
xdc
XDC Network |
$629,679,858.00 | $0.031562 | $23,771,907.00 | 19,938,529,691.22 XDC | -7.61% |
| 94 |
vet
VeChain |
$622,734,814.00 | $0.007244 | $18,019,542.00 | 85,985,041,177.00 VET | -4.39% |
| 95 |
arb
Arbitrum |
$615,855,816.00 | $0.101909 | $54,012,290.00 | 6,040,824,145.00 ARB | -5.84% |
| 96 |
bdx
Beldex |
$611,652,395.00 | $0.080384 | $12,381,693.00 | 7,606,311,568.99 BDX | 0.18% |
| 97 |
gho
GHO |
$583,982,355.00 | $0.999971 | $4,599,233.00 | 584,000,000.00 GHO | 0.06% |
| 98 |
ylds
YLDS |
$570,520,114.00 | $0.999921 | $2,835,757.00 | 570,565,015.56 YLDS | -0.00% |
| 99 |
jup
Jupiter |
$567,841,059.00 | $0.162349 | $29,422,081.00 | 3,497,363,517.10 JUP | -5.75% |
| 100 |
stable
Stable |
$566,936,431.00 | $0.027050 | $18,313,685.00 | 20,987,561,728.00 STABLE | -0.52% |