Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$215,604,310,202 $11,682.76 $7,675,691,716 18,454,906 1.57%
2 Ethereum ETH
Ethereum
$43,795,832,091 $390.70 $4,140,607,710 112,095,439 5.18%
3 XRP XRP
XRP
$13,196,013,963 $0.294143 $1,057,284,552 44,862,646,997 1.47%
4 Tether USDT
Tether
$10,000,143,104 $1.00 $10,717,191,734 9,998,221,723 -0.03%
5 Bitcoin Cash BCH
Bitcoin Cash
$5,618,773,798 $303.98 $836,457,916 18,484,275 3.12%
6 Bitcoin SV BSV
Bitcoin SV
$4,214,308,807 $228.01 $325,132,314 18,482,720 2.05%
7 Chainlink LINK
Chainlink
$4,100,500,299 $11.72 $566,790,109 350,000,000 23.14%
8 Litecoin LTC
Litecoin
$3,764,646,424 $57.74 $847,907,605 65,194,685 1.83%
9 Cardano ADA
Cardano
$3,728,201,855 $0.143796 $180,458,591 25,927,070,538 6.00%
10 Binance Coin BNB
Binance Coin
$3,265,798,006 $22.62 $149,287,969 144,406,560 3.67%
11 EOS EOS
EOS
$2,847,120,193 $3.04 $795,567,747 935,017,433 4.00%
12 Tezos XTZ
Tezos
$2,369,033,259 $3.21 $19,428,612 739,119,276 6.00%
13 Stellar XLM
Stellar
$2,125,743,382 $0.103566 $132,477,324 20,525,399,884 1.19%
14 Monero XMR
Monero
$1,666,218,177 $94.36 $46,781,699 17,658,558 2.65%
15 TRON TRX
TRON
$1,464,360,928 $0.020435 $308,788,155 71,659,657,369 4.15%
16 UNUS SED LEO LEO
UNUS SED LEO
$1,286,009,757 $1.29 $12,821,350 999,498,892 -0.11%
17 VeChain VET
VeChain
$1,151,873,928 $0.020771 $85,355,920 55,454,734,800 12.38%
18 USD Coin USDC
USD Coin
$1,115,366,072 $1.00 $73,096,946 1,115,272,048 -0.30%
19 Huobi Token HT
Huobi Token
$1,018,993,273 $4.72 $30,720,007 215,789,732 0.71%
20 Dash DASH
Dash
$957,723,600 $99.32 $185,541,953 9,643,124 4.49%
21 Zcash ZEC
Zcash
$945,154,734 $96.74 $220,270,274 9,769,556 5.27%
22 IOTA MIOTA
IOTA
$922,764,094 $0.331986 $22,654,798 2,779,530,283 5.57%
23 Neo NEO
Neo
$915,339,036 $12.98 $171,384,096 70,538,831 1.79%
24 Ethereum Classic ETC
Ethereum Classic
$798,573,797 $6.87 $385,549,221 116,313,299 1.36%
25 Cosmos ATOM
Cosmos
$791,228,569 $4.15 $64,627,665 190,688,439 3.72%
26 Maker MKR
Maker
$588,058,477 $584.80 $3,783,308 1,005,576 2.57%
27 NEM XEM
NEM
$563,761,913 $0.062640 $14,980,464 8,999,999,999 5.33%
28 Ontology ONT
Ontology
$498,293,512 $0.712836 $59,456,171 699,029,877 2.76%
29 Dogecoin DOGE
Dogecoin
$438,286,305 $0.003486 $44,630,839 125,743,992,754 1.06%
30 Basic Attention Token BAT
Basic Attention Token
$385,266,761 $0.259051 $83,272,875 1,487,222,636 3.00%
31 DigiByte DGB
DigiByte
$371,262,488 $0.027652 $8,964,969 13,426,095,614 3.23%
32 OKB OKB
OKB
$354,703,699 $5.91 $167,290,316 60,000,000 0.76%
33 Insight Chain INB
Insight Chain
$341,987,688 $0.977379 $3,600,391 349,902,689 -0.78%
34 HedgeTrade HEDG
HedgeTrade
$336,726,121 $1.17 $25 288,208,798 -2.13%
35 Kyber Network KNC
Kyber Network
$313,340,413 $1.60 $55,593,737 195,532,038 6.86%
36 0x ZRX
0x
$293,753,180 $0.411422 $37,710,917 713,994,632 5.36%
37 Hyperion HYN
Hyperion
$290,805,370 $0.918045 $16,553,559 316,765,917 6.07%
38 BitTorrent BTT
BitTorrent
$286,716,165 $0.000434 $22,736,682 659,952,625,000 8.27%
39 Qtum QTUM
Qtum
$263,337,895 $2.72 $113,374,302 96,926,031 4.95%
40 Zilliqa ZIL
Zilliqa
$262,449,120 $0.025386 $118,117,635 10,338,303,548 19.29%
41 Augur REP
Augur
$229,694,747 $20.88 $3,555,508 11,000,000 1.67%
42 ICON ICX
ICON
$220,577,975 $0.394195 $21,946,161 559,565,012 5.06%
43 TrueUSD TUSD
TrueUSD
$205,293,289 $1.01 $64,260,886 204,141,510 1.03%
44 Lisk LSK
Lisk
$194,213,828 $1.55 $10,634,641 125,100,492 12.94%
45 Decred DCR
Decred
$193,471,764 $16.33 $2,722,861 11,849,377 2.18%
46 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$192,530,470 $11,759.74 $399,057 16,372 1.86%
47 VestChain VEST
VestChain
$191,269,911 $0.021617 $10,635 8,848,000,000 46.46%
48 Waves WAVES
Waves
$187,036,176 $1.82 $30,958,694 102,681,712 7.30%
49 Bancor BNT
Bancor
$183,279,472 $2.65 $62,151,846 69,148,529 14.14%
50 Bitcoin Gold BTG
Bitcoin Gold
$181,096,387 $10.34 $7,132,871 17,513,923 1.84%
51 Enjin Coin ENJ
Enjin Coin
$176,981,602 $0.215515 $12,540,266 821,201,679 7.43%
52 botXcoin BOTX
botXcoin
$158,745,022 $0.097264 $386,664 1,632,102,305 3.82%
53 Bitcoin Diamond BCD
Bitcoin Diamond
$154,035,355 $0.825958 $10,542,061 186,492,897 1.24%
54 Loopring LRC
Loopring
$150,784,977 $0.135446 $14,517,806 1,113,244,877 9.80%
55 Ravencoin RVN
Ravencoin
$150,114,953 $0.022166 $19,434,921 6,772,300,000 2.50%
56 Holo HOT
Holo
$145,728,327 $0.000878 $17,670,850 165,907,224,259 15.48%
57 Bytom BTM
Bytom
$142,972,260 $0.108924 $26,961,334 1,312,582,056 13.51%
58 Ocean Protocol OCEAN
Ocean Protocol
$142,735,800 $0.404423 $7,945,737 352,937,273 14.26%
59 Nano NANO
Nano
$137,219,852 $1.03 $3,785,362 133,248,297 2.59%
60 Siacoin SC
Siacoin
$134,448,041 $0.003215 $1,131,091 41,817,047,634 1.76%
61 Flexacoin FXC
Flexacoin
$134,206,616 $0.004688 $9,930 28,625,000,000 1.92%
62 Decentraland MANA
Decentraland
$132,531,681 $0.091989 $75,846,521 1,440,730,483 39.84%
63 iExec RLC RLC
iExec RLC
$120,492,257 $1.50 $6,393,016 80,070,793 20.98%
64 Divi DIVI
Divi
$117,935,617 $0.064504 $218,860 1,828,350,700 11.78%
65 Aragon ANT
Aragon
$113,255,115 $3.49 $1,404,138 32,480,880 22.29%
66 DxChain Token DX
DxChain Token
$112,311,967 $0.002246 $739,819 49,999,999,999 -1.68%
67 Verge XVG
Verge
$105,845,180 $0.006478 $2,367,648 16,338,648,543 6.13%
68 Cryptonex CNX
Cryptonex
$100,525,727 $1.81 $1,359,065 55,686,328 0.52%
69 Status SNT
Status
$100,600,401 $0.028987 $6,993,552 3,470,483,788 1.08%
70 Aurora AOA
Aurora
$96,125,564 $0.014693 $2,233,899 6,542,330,148 -0.76%
71 IOST IOST
IOST
$92,419,166 $0.006124 $46,521,232 15,092,302,777 6.39%
72 Celsius CEL
Celsius
$92,184,033 $0.385928 $248,827 238,863,519 -6.33%
73 Mixin XIN
Mixin
$91,353,557 $176.49 $110,263 517,613 7.82%
74 Nexo NEXO
Nexo
$90,507,452 $0.161620 $1,901,021 560,000,011 -4.61%
75 Quant QNT
Quant
$90,581,855 $7.50 $413,310 12,072,738 2.72%
76 GlitzKoin GTN
GlitzKoin
$87,251,909 $0.352534 $29,731 247,499,427 3.06%
77 Zcoin XZC
Zcoin
$86,478,599 $8.06 $4,375,792 10,732,334 15.29%
78 MCO MCO
MCO
$86,060,251 $5.45 $9,660,345 15,793,831 2.88%
79 Komodo KMD
Komodo
$85,609,841 $0.706484 $3,600,543 121,177,408 6.82%
80 Matic Network MATIC
Matic Network
$83,829,041 $0.022333 $12,636,086 3,753,653,022 5.89%
81 Steem STEEM
Steem
$82,564,633 $0.221195 $3,957,138 373,266,343 5.60%
82 KuCoin Shares KCS
KuCoin Shares
$78,937,650 $0.977818 $7,598,592 80,728,394 5.94%
83 BitShares BTS
BitShares
$78,863,082 $0.026273 $2,893,912 3,001,710,000 3.09%
84 SwissBorg CHSB
SwissBorg
$78,357,383 $0.109440 $599,860 715,981,685 0.03%
85 DOS Network DOS
DOS Network
$78,274,454 $0.294409 $3,200,348 265,869,623 61.79%
86 Reserve Rights RSR
Reserve Rights
$75,524,576 $0.011025 $506,962 6,849,998,999 -5.53%
87 TomoChain TOMO
TomoChain
$74,724,014 $1.04 $2,308,443 71,545,325 5.86%
88 ABBC Coin ABBC
ABBC Coin
$73,671,533 $0.132642 $15,847,384 555,416,924 6.90%
89 XinFin Network XDCE
XinFin Network
$72,786,115 $0.005967 $143,202 12,198,000,000 -2.08%
90 Unibright UBT
Unibright
$72,295,454 $0.486527 $711,167 148,594,999 2.56%
91 Fetch.ai FET
Fetch.ai
$69,055,173 $0.091798 $7,674,088 752,247,873 -0.35%
92 Golem GNT
Golem
$68,949,284 $0.069599 $8,978,202 990,670,000 11.50%
93 Ardor ARDR
Ardor
$68,305,777 $0.068374 $2,859,195 998,999,495 2.51%
94 Digitex Futures DGTX
Digitex Futures
$66,431,256 $0.074326 $74,884 893,785,715 18.53%
95 Syscoin SYS
Syscoin
$66,604,633 $0.112389 $5,390,325 592,625,688 -1.51%
96 Harmony ONE
Harmony
$64,468,675 $0.010306 $7,835,113 6,255,461,110 11.01%
97 WAX WAXP
WAX
$64,318,974 $0.051051 $39,532 1,259,885,858 4.31%
98 HyperCash HC
HyperCash
$63,932,000 $1.43 $6,964,419 44,726,444 2.02%
99 Ark ARK
Ark
$62,734,064 $0.510962 $2,025,208 122,776,449 1.08%
100 Centrality CENNZ
Centrality
$62,937,450 $0.069329 $62,415 907,804,183 -5.19%