| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5301 |
pill
life changing pill |
$518,960.00 | $0.000522 | $2,881.74 | 999,307,704.37 PILL | -5.54% |
| 5302 |
val
Store of Value |
$515,618.00 | $0.000523 | $53,106.00 | 984,921,642.95 VAL | -0.27% |
| 5303 |
mult pool
MPOOL |
$518,347.00 | $0.005819 | $25.77 | 89,083,835.97 MULT POOL | -0.01% |
| 5304 |
swpr
Swapr |
$518,141.00 | $0.013111 | $5.55 | 39,520,135.67 SWPR | -0.82% |
| 5305 |
secure
Secure Legion |
$517,818.00 | $0.000394 | $10,135.45 | 1,315,375,229.47 SECURE | 4.40% |
| 5306 |
gem
Gemie |
$150,157.00 | $0.000238 | $1,288.23 | 650,201,388.62 GEM | 0.00% |
| 5307 |
mage
MetaBrands |
$283,033.00 | $0.019343 | $8.80 | 14,632,395.68 MAGE | 0.00% |
| 5308 |
kbl
Kabila |
$517,831.00 | $0.002279 | $170.76 | 227,236,284.11 KBL | 1.32% |
| 5309 |
chido
Chinese Doge Wow |
$518,380.00 | $0.000544 | $2,161.94 | 951,479,146.57 CHIDO | -6.39% |
| 5310 |
whistle
WHISTLE - Privacy Focused Utility and Cult |
$517,440.00 | $0.000521 | $26,467.00 | 992,480,143.97 WHISTLE | -8.61% |
| 5311 |
usdt
Symbiosis Bridged USDT (Bahamut) |
$515,938.00 | $1.03 | $134.70 | 500,030.00 USDT | 0.43% |
| 5312 |
elt
Element Black |
$44,397.00 | $0.000032 | $7,642.88 | 1,384,760,129.66 ELT | 0.00% |
| 5313 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$515,307.00 | $0.971819 | $157.74 | 530,247.47 USDC.ETH | -0.58% |
| 5314 |
yaku
Yaku |
$524,003.00 | $0.001058 | $73.81 | 495,294,979.86 YAKU | -1.57% |
| 5315 |
doomer
DOOMER |
$490,143.00 | $0.000543 | $3,807.99 | 903,387,965.10 DOOMER | -5.96% |
| 5316 |
lava
Lava |
$517,243.00 | $0.001326 | $12,828.22 | 388,038,522.84 LAVA | -1.29% |
| 5317 |
gmex
Gamestop xStock |
$513,603.00 | $21.23 | $0.00e+0 | 24,195.40 GMEX | 0.00% |
| 5318 |
xusd
CompX xUSD |
$513,606.00 | $0.903051 | $826.13 | 568,694.39 XUSD | 2.20% |
| 5319 |
suncat
Suncat |
$513,440.00 | $0.000514 | $249,187.00 | 1,000,000,000.00 SUNCAT | -0.32% |
| 5320 |
kabosu
Kabosu |
$339,373.00 | $0.016161 | $128.52 | 21,000,000.00 KABOSU | 0.00% |
| 5321 |
ptrump
Pepe Trump |
$516,011.00 | $0.000520 | $416.97 | 992,983,001.67 PTRUMP | -1.31% |
| 5322 |
oobe
Out of body experience |
$513,238.00 | $0.000535 | $7,407.15 | 963,759,317.00 OOBE | 21.83% |
| 5323 |
loom
Loom Network (NEW) |
$512,980.00 | $0.000354 | $818.61 | 1,242,920,898.00 LOOM | -14.98% |
| 5324 |
bcb
Blockchain Bets |
$512,771.00 | $0.000584 | $633.27 | 877,672,966.00 BCB | 0.00% |
| 5325 |
![EchoLink [OLD]](https://images.bitpush.news/apollocg/2024-07-16/178471fa4639d4f463d5e762586cf954555.jpg){kind=small}
eko
EchoLink [OLD] |
$22,495.00 | $0.000045 | $7.60 | 500,000,000.00 EKO | 0.00% |
| 5326 |
evr
Evrmore |
$512,656.00 | $0.000051 | $4,737.77 | 10,028,386,079.47 EVR | 1.02% |
| 5327 |
type
TypeAI |
$512,359.00 | $0.053898 | $571.84 | 9,500,000.00 TYPE | 0.25% |
| 5328 |
fpibank
FPI Bank |
$512,611.00 | $0.000791 | $2,658.75 | 647,954,829.10 FPIBANK | -4.91% |
| 5329 |
fnd
Rare FND |
$22,467.00 | $0.000101 | $3,450.13 | 222,797,090.64 FND | 0.00% |
| 5330 |
mel
Melvin |
$528,946.00 | $0.000529 | $80,987.00 | 1,000,000,000.00 MEL | 37.14% |
| 5331 |
rating
DPRating |
$512,346.00 | $0.000116 | $12,145.47 | 4,400,468,316.00 RATING | -0.47% |
| 5332 |
jets
JeToken |
$22,162.00 | $2.37e-6 | $1,162.44 | 9,362,790,826.18 JETS | 0.00% |
| 5333 |
gc
GCoin |
$513,790.00 | $0.005138 | $222.55 | 100,000,000.00 GC | 0.53% |
| 5334 |
idriss
IDRISS |
$511,273.00 | $0.004128 | $8.88 | 123,839,229.95 IDRISS | -0.44% |
| 5335 |
max
Maxity |
$417,398.00 | $0.002851 | $19,572.74 | 146,416,667.36 MAX | 0.00% |
| 5336 |
epep
EPEP |
$511,770.00 | $0.000511 | $3,503.71 | 1,000,000,000.00 EPEP | 1.58% |
| 5337 |
yobtc
Yield Optimizer BTC |
$511,954.00 | $93,665.56 | $1.85 | 5.46 YOBTC | -0.10% |
| 5338 |
cob
Cobra king |
$72,535.00 | $1.45e-6 | $50.93 | 50,000,000,000.00 COB | 0.00% |
| 5339 |
hyper
Bitcoin Hyper |
$511,874.00 | $0.000512 | $930.46 | 1,000,000,000.00 HYPER | 53.84% |
| 5340 |
fctr
Factor |
$510,968.00 | $0.034042 | $548.40 | 15,000,000.00 FCTR | -0.97% |
| 5341 |
wgr
Wagerr |
$510,678.00 | $0.001960 | $14.19 | 260,557,449.27 WGR | 0.40% |
| 5342 |
vmex
VMEX |
$15,278.00 | $0.004365 | $0.926342 | 3,500,000.00 VMEX | 0.00% |
| 5343 |
memesai
Memes AI |
$509,746.00 | $0.000510 | $48,076.00 | 999,862,223.89 MEMESAI | -1.09% |
| 5344 |
aura
Aurra by Virtuals |
$509,957.00 | $0.000510 | $63,894.00 | 1,000,000,000.00 AURA | -1.88% |
| 5345 |
fud
Fud the Pug |
$509,173.00 | $8.88e-9 | $4,518.38 | 57,500,000,000,000.00 FUD | -10.92% |
| 5346 |
aera
Aerarium Fi |
$48,274.00 | $0.458227 | $49.55 | 105,348.87 AERA | 0.00% |
| 5347 |
forge
ForgeAI |
$509,177.00 | $0.020367 | $231.56 | 24,999,810.35 FORGE | -0.57% |
| 5348 |
xcad
XCAD Network |
$509,014.00 | $0.002910 | $129,920.00 | 174,817,990.59 XCAD | -8.11% |
| 5349 |
straydog
Stray Dog |
$507,857.00 | $0.000736 | $6,786.17 | 690,000,000.00 STRAYDOG | -21.48% |
| 5350 |
cre
Crescent Network |
$47,951.00 | $0.000098 | $0.045379 | 497,139,564.82 CRE | 0.00% |
| 5351 |
opium
Opium |
$508,014.00 | $0.027634 | $61.81 | 18,383,886.57 OPIUM | 5.67% |
| 5352 |
xdao
XDAO |
$530,945.00 | $0.022704 | $49,867.00 | 23,385,268.86 XDAO | 0.00% |
| 5353 |
isk
ISKRA Token |
$507,149.00 | $0.001018 | $12,568.12 | 498,264,389.10 ISK | -3.58% |
| 5354 |
music
Music by Virtuals |
$503,818.00 | $0.000505 | $3,542.48 | 997,589,005.90 MUSIC | -4.90% |
| 5355 |
bric
Redbrick |
$505,918.00 | $0.002148 | $92,265.00 | 235,100,000.00 BRIC | -4.73% |
| 5356 |
ppmc
Pepe Mining Company |
$24.00 | $9.91e-12 | $1,859.61 | 2,392,324,984,211.12 PPMC | 0.00% |
| 5357 |
kurumi
Kurumi |
$500,899.00 | $0.000501 | $494,699.00 | 1,000,000,000.00 KURUMI | 2.97% |
| 5358 |
ego
Ego Ego |
$506,080.00 | $0.000920 | $187.64 | 549,998,096.91 EGO | -0.66% |
| 5359 |
bd/sol
BlackDuckrwa |
$505,651.00 | $0.000511 | $3,795.06 | 990,148,782.77 BD/SOL | 6.97% |
| 5360 |
vcore
IMVU |
$531,675.00 | $0.000487 | $14.59 | 1,124,099,073.00 VCORE | 0.00% |
| 5361 |
islami
ISLAMICOIN |
$668,360.00 | $0.000229 | $1.39 | 2,913,360,849.31 ISLAMI | 0.00% |
| 5362 |
vvaifu
Dasha |
$505,749.00 | $0.000511 | $228,559.00 | 993,249,488.45 VVAIFU | -0.96% |
| 5363 |
synt
Synternet |
$507,691.00 | $0.000486 | $240,824.00 | 1,043,982,850.00 SYNT | -29.92% |
| 5364 |
trg
The Rug Game |
$505,729.00 | $9.60e-8 | $12,032.85 | 5,265,499,541,702.00 TRG | 0.18% |
| 5365 |
morse
MORSE |
$498,777.00 | $0.000503 | $62,610.00 | 1,000,000,000.00 MORSE | -22.82% |
| 5366 |
wone
Wrapped One |
$503,195.00 | $0.003701 | $1,138.73 | 135,962,951.77 WONE | -2.92% |
| 5367 |
fries
Soltato FRIES |
$1,623.00 | $0.000162 | $546.67 | 10,000,000.00 FRIES | 0.00% |
| 5368 |
zik
Ziktalk |
$675,493.00 | $0.001463 | $296.14 | 461,757,321.80 ZIK | 0.00% |
| 5369 |
udoge
Wrapped DOGE (Universal) |
$504,006.00 | $0.128338 | $35,371.00 | 3,920,898.75 UDOGE | 0.80% |
| 5370 |
mail
SolMail |
$505,301.00 | $0.000505 | $1,838.27 | 999,990,027.00 MAIL | 1.33% |
| 5371 |
monai
Monai |
$450,005.00 | $0.016336 | $48,381.00 | 27,547,148.07 MONAI | 0.00% |
| 5372 |
doki
Doki Doki |
$6,578.00 | $0.131813 | $130.01 | 49,901.89 DOKI | 0.00% |
| 5373 |
sendit
let's send it |
$504,641.00 | $0.000505 | $11,579.29 | 999,997,648.28 SENDIT | -3.23% |
| 5374 |
usdu
Uncap USD |
$501,364.00 | $1.00 | $6,778.23 | 500,774.22 USDU | 0.01% |
| 5375 |
hypr
Hypr |
$500,570.00 | $0.000658 | $52.75 | 759,999,950.00 HYPR | -0.04% |
| 5376 |
weth
Polygon Hermez Bridged WETH (Polygon zkEVM) |
$500,697.00 | $3,186.20 | $1,123.90 | 157.17 WETH | -0.86% |
| 5377 |
pnp
PNP Exchange |
$503,348.00 | $0.000503 | $1,959.41 | 999,976,863.36 PNP | -8.23% |
| 5378 |
heth
Hyperlane Bridged WETH (Radix) |
$501,108.00 | $3,331.37 | $2,306.55 | 150.62 HETH | 2.25% |
| 5379 |
brln
Brillion |
$447,055.00 | $0.002405 | $263.49 | 224,885,273.48 BRLN | 0.00% |
| 5380 |
terminus
Terminus |
$500,332.00 | $0.004995 | $280,902.00 | 100,000,000.00 TERMINUS | -3.13% |
| 5381 |
ngm
e-Money |
$504,241.00 | $0.006372 | $43.03 | 79,132,585.45 NGM | 5.03% |
| 5382 |
orbt
Orbitt Token |
$502,017.00 | $0.033605 | $531.45 | 14,939,679.91 ORBT | -2.80% |
| 5383 |
cgt
CGTcoin |
$356,744.00 | $0.001784 | $6.57 | 200,000,000.00 CGT | 0.00% |
| 5384 |
robopepe
RoboPepe |
$636,793.00 | $6.37e-6 | $0.00e+0 | 100,000,000,000.00 ROBOPEPE | 0.00% |
| 5385 |
shic
ShibaCoin |
$498,873.00 | $5.11e-6 | $7,762.56 | 97,542,171,875.00 SHIC | -8.00% |
| 5386 |
蜜蜂狗
蜜蜂狗（Beedog) |
$488,661.00 | $0.000489 | $82,293.00 | 1,000,000,000.00 蜜蜂狗 | -23.23% |
| 5387 |
gfx
GamyFi |
$101,080.00 | $0.031588 | $12.44 | 3,200,000.00 GFX | 0.00% |
| 5388 |
usdt
Unit Zero Network Bridged USDT (Unit Zero Network) |
$498,654.00 | $0.999231 | $9,482.62 | 499,042.54 USDT | -0.08% |
| 5389 |
bios
BasisOS by Virtuals |
$497,214.00 | $0.000604 | $164,921.00 | 823,493,600.00 BIOS | 18.85% |
| 5390 |
knj
Kunji Finance |
$552,207.00 | $0.012547 | $12,575.43 | 44,011,373.00 KNJ | 0.00% |
| 5391 |
bccoin
BlackCardCoin |
$496,405.00 | $0.049641 | $216,862.00 | 9,999,999.75 BCCOIN | 0.41% |
| 5392 |
rtime
RecTime |
$496,735.00 | $1.22e-8 | $673.77 | 40,569,202,064,341.74 RTIME | 0.02% |
| 5393 |
bryan
DrPepe.ai |
$496,251.00 | $5.58e-10 | $1.59 | 888,879,508,241,529.50 BRYAN | 0.00% |
| 5394 |
salt
SALT |
$496,912.00 | $0.005680 | $60.02 | 87,479,056.99 SALT | -2.06% |
| 5395 |
eved
Evedo |
$46,291.00 | $0.003082 | $100.12 | 15,018,222.47 EVED | 0.00% |
| 5396 |
obs
Obsidian |
$495,009.00 | $0.000050 | $167,475.00 | 9,990,002,057.47 OBS | 3.99% |
| 5397 |
beeper
Beeper Coin |
$495,260.00 | $0.000049 | $119.90 | 10,000,000,000.00 BEEPER | 0.12% |
| 5398 |
plot
PlotX |
$494,866.00 | $0.004747 | $7,310.79 | 104,228,641.00 PLOT | -5.46% |
| 5399 |
mattle
MattleFun |
$495,255.00 | $0.028301 | $3,676.56 | 17,499,243.65 MATTLE | -3.64% |
| 5400 |
dogemoon
Dogemoon |
$494,958.00 | $0.000049 | $2.78 | 10,000,000,000.00 DOGEMOON | 0.00% |