| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2701 |
faya
FAYA |
$2,097,531.00 | $1.97e-7 | $16,978.80 | 10,648,823,210,999.01 FAYA | -0.51% |
| 2702 |
cai
Colony Avalanche Index |
$2,097,211.00 | $84.70 | $1,115.90 | 24,766.15 CAI | 2.59% |
| 2703 |
vpad
VLaunch |
$2,096,507.00 | $0.004637 | $99,844.00 | 452,520,586.87 VPAD | 1.75% |
| 2704 |
ucaptainz
FP μCaptainz |
$975,426.00 | $0.009470 | $759.00 | 40,000,000.00 UCAPTAINZ | 0.00% |
| 2705 |
zbit
ZBIT•BLUE•BITCOIN |
$2,093,534.00 | $0.099692 | $6,278.70 | 21,000,000.00 ZBIT | 9.28% |
| 2706 |
mts
Metanopoly Tokenized Share |
$2,090,867.00 | $0.002091 | $1.04 | 1,000,000,000.00 MTS | 0.00% |
| 2707 |
ttg
Taitiko |
$2,102,422.00 | $0.002102 | $30,933.00 | 999,978,972.40 TTG | 1.19% |
| 2708 |
fjo
Fjord Foundry |
$2,074,914.00 | $0.196651 | $541,619.00 | 10,554,347.45 FJO | 2.11% |
| 2709 |
grelf
GRELF |
$2,074,877.00 | $0.311231 | $1,264.46 | 6,666,666.00 GRELF | 4.30% |
| 2710 |
$kekec
The Balkan Dwarf |
$2,074,733.00 | $0.000053 | $484,225.00 | 39,058,000,190.52 $KEKEC | -2.16% |
| 2711 |
wsdm
Wisdomise AI |
$2,073,641.00 | $0.004249 | $426,433.00 | 487,871,512.03 WSDM | 1.18% |
| 2712 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$2,072,515.00 | $0.999871 | $15,178.93 | 2,072,798.32 USDT | -0.00% |
| 2713 |
tpro
TPRO Network |
$2,067,117.00 | $0.001810 | $503.51 | 1,142,270,211.39 TPRO | 0.00% |
| 2714 |
iousdt
Bridged Tether (IoTeX) |
$2,062,180.00 | $0.995516 | $12,444.74 | 2,071,468.00 IOUSDT | 3.57% |
| 2715 |
tlx
TLX |
$2,062,033.00 | $0.035343 | $3.84 | 58,343,983.56 TLX | 0.00% |
| 2716 |
$rif
Rifampicin |
$2,061,989.00 | $0.002064 | $10,034,617.00 | 999,655,351.80 $RIF | -2.99% |
| 2717 |
grc
Gridcoin |
$2,061,920.00 | $0.004262 | $0.008860 | 483,791,944.27 GRC | 0.90% |
| 2718 |
isk
ISKRA Token |
$2,059,265.00 | $0.005320 | $62,483.00 | 386,355,782.60 ISK | 4.50% |
| 2719 |
usdbr
USDbr |
$2,055,954.00 | $0.937948 | $127,272.00 | 2,191,970.74 USDBR | 0.10% |
| 2720 |
nxs
Nexus |
$2,055,598.00 | $0.025664 | $1,673.66 | 80,095,039.89 NXS | 0.96% |
| 2721 |
vusd
Virtual USD |
$2,344,682.00 | $0.655498 | $1,311.00 | 3,576,945.63 VUSD | 0.00% |
| 2722 |
comai
Commune AI |
$2,054,553.00 | $0.029195 | $133,535.00 | 70,394,483.10 COMAI | -5.98% |
| 2723 |
brainers
Brainers |
$2,133,497.00 | $0.035006 | $0.457075 | 60,947,026.16 BRAINERS | 0.00% |
| 2724 |
fra
Fractal |
$2,054,833.00 | $0.000177 | $70,032.00 | 11,591,113,156.19 FRA | -1.29% |
| 2725 |
vapor
Vapor |
$2,052,214.00 | $0.002048 | $31,375.00 | 1,001,932,831.00 VAPOR | 1.79% |
| 2726 |
cert
Certicos |
$1,061,813.00 | $0.002141 | $694.80 | 496,000,000.00 CERT | 0.00% |
| 2727 |
ctrl
Ctrl |
$2,051,277.00 | $0.009982 | $78,908.00 | 205,483,092.32 CTRL | 6.82% |
| 2728 |
duko
DUKO |
$2,048,098.00 | $0.000205 | $309,448.00 | 9,999,077,656.27 DUKO | -0.27% |
| 2729 |
brn
BRN Metaverse |
$2,043,697.00 | $0.080872 | $359,737.00 | 25,293,182.78 BRN | 1.91% |
| 2730 |
oscar
OSCAR |
$2,041,575.00 | $0.002283 | $145,689.00 | 893,952,173.20 OSCAR | 31.17% |
| 2731 |
((=ↀωↀ=))
Nekocoin |
$2,040,914.00 | $0.001179 | $954.15 | 1,730,005,755.05 ((=ↀωↀ=)) | 7.07% |
| 2732 |
cyb
Cyberperp |
$2,039,715.00 | $1.07 | $2,779.41 | 1,901,959.32 CYB | 2.91% |
| 2733 |
loulou
LOULOU |
$2,037,636.00 | $0.002037 | $257,926.00 | 1,000,000,000.00 LOULOU | 4.92% |
| 2734 |
tab
Tabank |
$1,360,227.00 | $0.037784 | $153.06 | 36,000,000.00 TAB | 0.00% |
| 2735 |
kdx
Kriya |
$2,037,403.00 | $0.035732 | $18,683.79 | 56,042,765.46 KDX | -33.09% |
| 2736 |
bes
Beefy-escrowed Sonic |
$2,039,069.00 | $0.471752 | $145,433.00 | 4,322,331.67 BES | 1.60% |
| 2737 |
usui
Wrapped SUI (Universal) |
$2,035,945.00 | $2.16 | $326,128.00 | 942,243.38 USUI | 1.28% |
| 2738 |
trisig
Tri Sigma |
$2,023,500.00 | $0.002024 | $363,901.00 | 999,922,157.64 TRISIG | -6.60% |
| 2739 |
tdc
Tidecoin |
$2,033,281.00 | $0.110098 | $106.31 | 18,502,967.66 TDC | 1.16% |
| 2740 |
pool
PoolTogether |
$2,032,255.00 | $0.283342 | $2,786.89 | 7,172,433.99 POOL | 4.73% |
| 2741 |
zjoe
zJOE |
$2,027,629.00 | $0.143646 | $38.15 | 14,115,499.01 ZJOE | 7.65% |
| 2742 |
pro
Protoken |
$2,027,371.00 | $0.002027 | $126,361.00 | 999,958,206.65 PRO | 3099.64% |
| 2743 |
bitci
Bitcicoin |
$2,026,859.00 | $0.000240 | $122,145.00 | 8,454,450,324.00 BITCI | 1.65% |
| 2744 |
dio
Decimated |
$2,029,656.00 | $0.003736 | $317,044.00 | 543,259,848.24 DIO | -0.60% |
| 2745 |
opsec
OpSec |
$2,025,082.00 | $0.020476 | $31,537.00 | 98,899,618.63 OPSEC | -4.68% |
| 2746 |
$uro
Urolithin A |
$2,022,063.00 | $0.002027 | $7,264,273.00 | 999,700,096.92 $URO | 0.48% |
| 2747 |
stash
Stash Inu |
$2,020,454.00 | $0.000214 | $133,538.00 | 9,399,875,885.18 STASH | 0.43% |
| 2748 |
lens
LENS |
$2,028,211.00 | $0.002033 | $696,116.00 | 997,818,184.93 LENS | 35.59% |
| 2749 |
ooe
OpenOcean |
$2,013,946.00 | $0.003991 | $208,660.00 | 504,525,932.00 OOE | -0.05% |
| 2750 |
lld
Liberland LLD |
$2,011,390.00 | $1.97 | $22,664.00 | 1,019,181.50 LLD | -0.07% |
| 2751 |
samurai
SamurAI |
$2,020,314.00 | $0.002020 | $19,796.78 | 999,999,286.38 SAMURAI | 10.17% |
| 2752 |
y2k
Dotcom |
$2,020,334.00 | $0.002022 | $15,872.52 | 999,615,476.92 Y2K | 0.13% |
| 2753 |
riz
Rivalz Network |
$2,010,379.00 | $0.001752 | $933,990.00 | 1,146,960,553.00 RIZ | 5.82% |
| 2754 |
get
GET Protocol |
$2,009,830.00 | $0.479391 | $208.79 | 4,192,469.43 GET | -3.53% |
| 2755 |
lake
Data Lake |
$2,008,983.00 | $0.001336 | $8,532.31 | 1,503,815,958.94 LAKE | 4.73% |
| 2756 |
pear
Pear Protocol |
$1,999,565.00 | $0.006840 | $519.65 | 292,311,449.99 PEAR | 1.07% |
| 2757 |
ari
ARI |
$1,998,174.00 | $0.004164 | $96.81 | 479,632,972.00 ARI | -0.14% |
| 2758 |
wliti
wLITI |
$987,397.00 | $0.003008 | $57.30 | 328,245,000.00 WLITI | 0.00% |
| 2759 |
neuron
Cerebrum DAO |
$1,997,404.00 | $0.000109 | $176.73 | 18,394,958,638.11 NEURON | -0.11% |
| 2760 |
billy
Billy |
$1,995,404.00 | $0.002030 | $559,766.00 | 982,907,079.06 BILLY | -0.28% |
| 2761 |
uxrp
Wrapped XRP (Universal) |
$1,994,790.00 | $2.09 | $109,005.00 | 955,019.92 UXRP | 0.25% |
| 2762 |
lmy
Locked Money |
$1,993,682.00 | $0.003020 | $17,206.65 | 660,124,476.05 LMY | 1.06% |
| 2763 |
rev
REV |
$1,992,615.00 | $0.005693 | $1.95 | 350,000,000.00 REV | 0.00% |
| 2764 |
depay
DePay |
$1,990,716.00 | $0.299124 | $15.64 | 6,658,594.00 DEPAY | -0.18% |
| 2765 |
fxn
FXN |
$1,990,964.00 | $0.002212 | $164,430.00 | 899,992,672.53 FXN | 2.54% |
| 2766 |
vitarna
VitaRNA |
$1,989,530.00 | $0.875657 | $448.55 | 2,271,293.04 VITARNA | -1.32% |
| 2767 |
met
Metronome |
$1,988,442.00 | $0.230161 | $1,420.64 | 8,639,373.92 MET | 0.93% |
| 2768 |
twin
Twin Protocol |
$1,987,658.00 | $0.008148 | $27,278.00 | 243,953,722.16 TWIN | -10.33% |
| 2769 |
orx
Ouroboros |
$1,986,699.00 | $0.023163 | $13,148.41 | 85,735,274.73 ORX | 7.86% |
| 2770 |
aaa
Arcadia |
$1,983,510.00 | $0.164138 | $37,660.00 | 12,084,368.83 AAA | 28.32% |
| 2771 |
silk
Silk |
$1,983,123.00 | $1.29 | $517,073.00 | 1,532,619.94 SILK | 1.97% |
| 2772 |
dai
L2 Standard Bridged DAI (Base) |
$1,982,889.00 | $0.998842 | $216,630.00 | 1,984,612.65 DAI | -0.02% |
| 2773 |
kei
KEI Stablecoin |
$1,980,805.00 | $0.998134 | $590,358.00 | 1,984,509.50 KEI | 0.25% |
| 2774 |
bft
The Big Five |
$1,978,273.00 | $0.000020 | $158,320.00 | 98,511,280,729.77 BFT | -1.50% |
| 2775 |
oxb
Oxbull Tech |
$3,473,033.00 | $0.530353 | $12,286.42 | 6,548,527.73 OXB | 0.00% |
| 2776 |
thrust
Thruster |
$1,977,998.00 | $0.015729 | $9,920.38 | 125,754,505.00 THRUST | 1.58% |
| 2777 |
masq
MASQ |
$1,970,351.00 | $0.057303 | $721.48 | 34,379,475.00 MASQ | 1.07% |
| 2778 |
![Lunar [OLD]](https://images.bitpush.news/apollocg/2024-07-16/5e83d5c41411fb5602cba48653b0bafb303.jpg){kind=small}
lnr
Lunar [OLD] |
$1,085,277.00 | $1.35e-9 | $0.00e+0 | 802,145,599,318,781.38 LNR | 0.00% |
| 2779 |
fp
Forgotten Playland |
$1,966,914.00 | $0.000502 | $478,480.00 | 3,918,668,242.18 FP | -0.60% |
| 2780 |
blub
Blub |
$1,966,652.00 | $0.001967 | $899,065.00 | 1,000,000,000.00 BLUB | 3.25% |
| 2781 |
vegas
Vegas |
$1,966,285.00 | $0.197572 | $25,489.00 | 9,952,114.71 VEGAS | 6.06% |
| 2782 |
rfd
Refund |
$1,964,184.00 | $1.96e-6 | $131,624.00 | 1,000,000,000,000.00 RFD | 1.86% |
| 2783 |
skbdi
Skibidi Toilet |
$1,961,140.00 | $0.026249 | $369,466.00 | 74,918,203.23 SKBDI | 2.24% |
| 2784 |
vda
Verida Token |
$1,960,481.00 | $0.007337 | $761,446.00 | 264,073,956.96 VDA | 21.36% |
| 2785 |
stbu
Stobox Token |
$1,960,511.00 | $0.014544 | $124,625.00 | 135,000,000.00 STBU | 4.45% |
| 2786 |
dlc
DeepLink Protocol |
$1,977,821.00 | $0.000151 | $2,660,372.00 | 13,131,099,699.90 DLC | -12.88% |
| 2787 |
nato
The Nation Token |
$1,957,817.00 | $1.95e-6 | $163,194.00 | 1,000,000,000,000.00 NATO | -0.13% |
| 2788 |
brock
Bitrock |
$1,956,013.00 | $0.019553 | $311,282.00 | 100,000,000.00 BROCK | -0.05% |
| 2789 |
mpaa
MPAA |
$1,954,147.00 | $0.000011 | $54,261.00 | 177,674,000,000.00 MPAA | -13.39% |
| 2790 |
silly
Silly Dragon |
$1,948,677.00 | $0.001949 | $1,006,209.00 | 999,929,155.09 SILLY | -3.43% |
| 2791 |
lndx
LandX Governance Token |
$1,943,213.00 | $0.148842 | $415,565.00 | 13,060,107.27 LNDX | 1.00% |
| 2792 |
mvi
Metaverse Index |
$1,940,735.00 | $15.03 | $635.08 | 129,135.72 MVI | 2.72% |
| 2793 |
exa
Exactly Protocol |
$1,936,242.00 | $0.664211 | $1,237.22 | 2,915,518.15 EXA | -0.73% |
| 2794 |
yaystone
Yay StakeStone Ether |
$1,929,515.00 | $1,685.15 | $4,840.88 | 1,145.45 YAYSTONE | 1.47% |
| 2795 |
icbx
ICB Network |
$1,929,000.00 | $0.000242 | $28,338.00 | 8,000,000,022.00 ICBX | -8.07% |
| 2796 |
hacd
Hacash Diamond |
$1,928,119.00 | $17.52 | $120,826.00 | 110,038.00 HACD | 2.73% |
| 2797 |
yeet
Yeet |
$1,921,908.00 | $0.004832 | $21,439.00 | 397,776,817.14 YEET | -6.87% |
| 2798 |
tnt
Tierion |
$1,926,680.00 | $0.004497 | $0.001337 | 428,481,269.50 TNT | 0.00% |
| 2799 |
ctd
Chain Talk Daily |
$1,923,569.00 | $0.001924 | $317,338.00 | 1,000,000,000.00 CTD | -6.27% |
| 2800 |
cby
Carbify |
$1,921,515.00 | $0.195273 | $38.96 | 9,840,130.52 CBY | 3.03% |