Top Cryptocurrencies by Market Capitalization (Page 10)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
901 Silent Notary SNTR
Silent Notary
$179,418 $2.15e-6 $6,815 83,470,521,339 0.64%
902 Stipend SPD
Stipend
$179,399 $0.016193 $62 11,521,178 0.00%
903 Ether-1 ETHO
Ether-1
$178,572 $0.003794 $1 47,068,049 2.48%
904 Adelphoi ADL
Adelphoi
$177,631 $0.008572 $396 20,722,224 0.00%
905 Omnitude ECOM
Omnitude
$172,298 $0.002658 $793,710 64,813,301 2.62%
906 Scorum Coins SCR
Scorum Coins
$170,560 $0.005828 $703 29,265,074 -0.39%
907 Ethersocial ESN
Ethersocial
$170,251 $0.004925 $91 44,810,414 0.00%
908 Neurotoken NTK
Neurotoken
$168,422 $0.002134 $21 78,906,617 0.00%
909 SignatureChain SIGN
SignatureChain
$167,254 $6.21e-6 $3,115 765,779,224 -22.59%
910 Alt.Estate token ALT
Alt.Estate token
$167,069 $0.000231 $1 724,180,756 0.03%
911 Matchpool GUP
Matchpool
$167,046 $0.002227 $146 75,000,000 7.19%
912 Startcoin START
Startcoin
$164,993 $0.003660 $1 45,079,785 0.00%
913 Graft GRFT
Graft
$164,317 $0.000278 $14 591,481,833 -0.06%
914 Vetri VLD
Vetri
$162,369 $0.000646 $154 314,850,794 1.85%
915 Coin Lion LION
Coin Lion
$160,334 $0.004975 $12 32,226,096 1.79%
916 Truegame TGAME
Truegame
$159,548 $0.001932 $2,202 82,575,464 15.99%
917 Ultimate Secure Cash USC
Ultimate Secure Cash
$158,171 $0.015292 $203 10,343,113 0.00%
918 InvestDigital IDT
InvestDigital
$157,972 $0.002499 $127,601 63,211,969 2.23%
919 uPlexa UPX
uPlexa
$157,238 $0.000074 $132 2,118,860,140 0.23%
920 TrueDeck TDP
TrueDeck
$156,125 $0.005083 $14 30,717,515 1.85%
921 VeriCoin VRC
VeriCoin
$155,282 $0.004731 $31,944 32,885,252 -77.96%
922 Breezecoin BRZE
Breezecoin
$154,758 $0.001838 $415 100,000,000 -66.37%
923 TENA TENA
TENA
$154,448 $0.057920 $2,269 2,672,525 0.00%
924 Blockpass PASS
Blockpass
$154,328 $0.000923 $1,954 167,223,761 -6.94%
925 Zeitcoin ZEIT
Zeitcoin
$153,900 $4.16e-6 $11 36,971,252,081 1.70%
926 OptiToken OPTI
OptiToken
$149,715 $0.005283 $243 28,337,045 0.00%
927 EvenCoin EVN
EvenCoin
$149,700 $0.004791 $3,007 31,247,621 -0.46%
928 EnergiToken ETK
EnergiToken
$147,754 $0.000080 $2 1,852,153,500 -9.27%
929 Bitswift BITS
Bitswift
$147,106 $0.037869 $53 3,884,634 0.00%
930 MFCoin MFC
MFCoin
$147,029 $0.007035 $3 20,901,003 1.07%
931 FSBT API Token FSBT
FSBT API Token
$148,999 $0.042456 $30,483 3,509,535 3.68%
932 Chronologic DAY
Chronologic
$146,177 $0.152852 $12 956,335 0.00%
933 HorusPay HORUS
HorusPay
$144,583 $0.000166 $404 872,861,114 0.00%
934 Internxt INXT
Internxt
$144,548 $0.229584 $36,447 629,609 4.81%
935 DACSEE DACS
DACSEE
$143,923 $0.000191 $312 754,968,384 0.00%
936 Rivetz RVT
Rivetz
$143,112 $0.005453 $211 26,244,468 1.66%
937 Dether DTH
Dether
$141,708 $0.001667 $116 85,000,000 15.70%
938 eBitcoin EBTC
eBitcoin
$137,521 $0.007277 $407 18,897,126 0.27%
939 Everus EVR
Everus
$137,004 $0.000304 $25,393 464,518,523 -61.09%
940 Bounty0x BNTY
Bounty0x
$136,711 $0.000587 $34 232,720,096 1.91%
941 Carboneum [C8] Token C8
Carboneum [C8] Token
$133,598 $0.002584 $24 51,709,306 -2.08%
942 BioCoin BIO
BioCoin
$133,367 $0.000158 $193 845,785,803 0.00%
943 Energo TSL
Energo
$132,868 $0.000221 $234 602,378,919 8.10%
944 Phoenixcoin PXC
Phoenixcoin
$132,959 $0.001839 $42 79,151,224 -3.51%
945 Hush HUSH
Hush
$131,863 $0.023373 $317 9,392,667 0.00%
946 Kuende KUE
Kuende
$131,181 $0.000147 $41 893,470,232 0.95%
947 Transcodium TNS
Transcodium
$130,785 $0.002058 $295,898 63,545,541 -15.50%
948 Helium HNT
Helium
$129,574 $0.009518 $18 13,613,403 5.70%
949 Universal Currency UNIT
Universal Currency
$128,109 $0.008032 $6 15,949,109 0.00%
950 Incent INCNT
Incent
$126,913 $0.002758 $29,030 46,016,531 0.00%
951 Matrexcoin MAC
Matrexcoin
$125,962 $0.007319 $1 17,209,730 -0.35%
952 2GIVE 2GIVE
2GIVE
$125,535 $0.000241 $37 524,216,419 -25.16%
953 Privatix PRIX
Privatix
$123,318 $0.112786 $4,168 1,096,900 0.00%
954 Energycoin ENRG
Energycoin
$123,312 $0.001008 $8 122,325,445 0.57%
955 VeriSafe VSF
VeriSafe
$120,364 $0.000011 $927 10,880,544,815 -65.54%
956 ZCore ZCR
ZCore
$120,079 $0.019648 $829 6,111,629 5.24%
957 Leadcoin LDC
Leadcoin
$118,933 $0.000152 $0 784,399,591 0.00%
958 Dynamic DYN
Dynamic
$118,578 $0.008027 $2,109 15,027,564 0.00%
959 WOLLO WLO
WOLLO
$117,853 $0.002737 $1,557 43,057,496 30.06%
960 Bigbom BBO
Bigbom
$116,502 $0.000347 $5,357 335,947,891 -10.91%
961 Autonio NIO
Autonio
$116,346 $0.001093 $682 106,460,010 2.13%
962 Elementrem ELE
Elementrem
$116,084 $0.004430 $4 26,205,538 -10.63%
963 SpaceChain SPC
SpaceChain
$115,455 $0.000224 $23,992 515,923,518 0.00%
964 Moneynet MNC
Moneynet
$114,009 $0.000029 $4,044 3,662,307,216 6.09%
965 QuadrantProtocol EQUAD
QuadrantProtocol
$112,584 $0.000314 $222,960 358,025,330 -7.17%
966 Typerium TYPE
Typerium
$111,283 $0.000069 $13 1,621,758,101 -0.53%
967 Cobinhood COB
Cobinhood
$110,963 $0.000270 $2,405 410,999,846 0.00%
968 Storiqa STQ
Storiqa
$110,129 $0.000010 $6,938 10,920,877,604 0.00%
969 Litecoin Plus LCP
Litecoin Plus
$109,783 $0.039887 $37 2,752,341 8.28%
970 MTC Mesh Network MTC
MTC Mesh Network
$109,586 $0.000284 $286 385,756,442 -23.26%
971 EveryCoin EVY
EveryCoin
$109,548 $0.000012 $57,397 9,380,000,000 0.00%
972 HeroNode HER
HeroNode
$104,134 $0.000095 $236 1,099,244,081 -18.99%
973 FujiCoin FJC
FujiCoin
$108,219 $0.000054 $9 2,833,149,806 2.05%
974 Rentberry BERRY
Rentberry
$107,600 $0.000357 $95 301,431,306 -4.19%
975 Level Up Coin LUC
Level Up Coin
$108,083 $0.000108 $25 996,923,370 0.00%
976 Pluton PLU
Pluton
$106,483 $0.125275 $5,047 849,999 -92.60%
977 BoatPilot Token NAVY
BoatPilot Token
$104,695 $0.001417 $1,661 73,863,346 0.00%
978 Pakcoin PAK
Pakcoin
$104,066 $0.001517 $879 68,594,750 -11.36%
979 PayPie PPP
PayPie
$102,277 $0.001240 $2,478 82,500,000 0.00%
980 Zennies ZENI
Zennies
$101,985 $0.000102 $10 1,000,812,835 0.00%
981 Hellenic Coin HNC
Hellenic Coin
$101,707 $0.001463 $244 69,698,686 0.00%
982 Fire Lotto FLOT
Fire Lotto
$100,991 $0.003675 $238,108 27,481,716 9.78%
983 MktCoin MLM
MktCoin
$100,977 $0.000083 $1,356 1,209,529,899 0.23%
984 WandX WAND
WandX
$100,111 $0.008176 $403 12,244,134 1.60%
985 Emerald Crypto EMD
Emerald Crypto
$100,192 $0.005241 $2 19,117,129 4.87%
986 The Currency Analytics TCAT
The Currency Analytics
$99,983 $0.000710 $675 140,805,691 -23.48%
987 ONOToken ONOT
ONOToken
$99,866 $5.79e-6 $1,611 17,251,339,958 4.56%
988 Safex Token SFT
Safex Token
$99,669 $0.000087 $177 1,885,974,016 0.00%
989 savedroid SVD
savedroid
$99,202 $0.000037 $257 2,688,339,237 0.25%
990 OBITS OBITS
OBITS
$99,166 $0.006480 $128 14,497,286 0.00%
991 ZMINE ZMN
ZMINE
$98,652 $0.000596 $264 160,844,536 0.00%
992 Bitnation XPAT
Bitnation
$97,975 $3.78e-6 $0 27,116,709,882 0.00%
993 Digital Asset Guarantee Token DAGT
Digital Asset Guarantee Token
$97,387 $0.004225 $18,535 33,099,999 0.00%
994 AdHive ADH
AdHive
$96,473 $0.000734 $3 131,376,614 2.05%
995 smARTOFGIVING AOG
smARTOFGIVING
$96,471 $0.001296 $1,143 73,780,484 0.75%
996 TV-TWO TTV
TV-TWO
$96,092 $0.000215 $28 447,090,078 -69.12%
997 Bethereum BETHER
Bethereum
$95,031 $0.000169 $3,684 563,403,202 -27.00%
998 Atonomi ATMI
Atonomi
$95,318 $0.000193 $33 492,730,725 13.80%
999 Aston ATX
Aston
$93,092 $0.000113 $3 824,000,000 0.00%
1000 Verify CRED
Verify
$92,832 $0.006872 $36 13,508,864 -0.45%