| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
jpyc
JPY Coin |
$19,207,940.00 | $0.007303 | $31.93 | 2,630,000,000.00 JPYC | 1.14% |
| 1003 |
max
MAX |
$19,204,180.00 | $0.290916 | $22,920.00 | 65,931,156.50 MAX | 0.06% |
| 1004 |
kernel
KernelDAO |
$18,992,803.00 | $0.066329 | $7,948,550.00 | 286,308,020.00 KERNEL | 5.50% |
| 1005 |
sauce
SaucerSwap |
$18,915,373.00 | $0.021084 | $64,741.00 | 897,149,089.14 SAUCE | 1.25% |
| 1006 |
jpyc
JPY Coin v1 |
$18,909,717.00 | $0.007520 | $2,478.47 | 2,511,360,624.92 JPYC | 4.61% |
| 1007 |
mmui
MetaMUI |
$18,915,564.00 | $0.039747 | $534,567.00 | 475,892,134.45 MMUI | -0.04% |
| 1008 |
verem
Verified Emeralds |
$18,863,897.00 | $7.55 | $208,258.00 | 2,499,999.69 VEREM | -2.83% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
clash
GeorgePlaysClashRoyale |
$18,836,086.00 | $0.018724 | $474,328.00 | 999,689,346.72 CLASH | -1.22% |
| 1011 |
muon
Micron Technology (Ondo Tokenized Stock) |
$18,803,739.00 | $444.74 | $1,591,742.00 | 42,283.55 MUON | 0.61% |
| 1012 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1013 |
ht
Huobi |
$18,730,799.00 | $0.171223 | $1,546.43 | 109,395,689.25 HT | -0.38% |
| 1014 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1015 |
newt
Newton Protocol |
$18,497,630.00 | $0.086043 | $68,865,328.00 | 215,000,000.00 NEWT | 13.54% |
| 1016 |
aio
OlaXBT |
$18,565,693.00 | $0.080623 | $823,282.00 | 230,250,000.00 AIO | 2.18% |
| 1017 |
cati
Catizen |
$18,494,723.00 | $0.044851 | $2,945,343.00 | 411,801,457.57 CATI | -0.73% |
| 1018 |
etn
Electroneum |
$18,438,004.00 | $0.001025 | $383,383.00 | 17,979,817,604.56 ETN | -0.40% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
hundred
HUNDRED |
$18,447,559.00 | $0.000205 | $431.00 | 89,999,999,969.51 HUNDRED | 0.37% |
| 1021 |
giga
Gigachad |
$18,431,958.00 | $0.001917 | $905,930.00 | 9,604,136,902.35 GIGA | -1.53% |
| 1022 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1023 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1024 |
power
Power Protocol |
$18,431,504.00 | $0.087649 | $2,557,241.00 | 210,000,000.00 POWER | 2.16% |
| 1025 |
strx
StrikeX |
$18,363,403.00 | $0.020880 | $8,764.97 | 880,273,574.74 STRX | 7.65% |
| 1026 |
emt
EarthMeta |
$18,133,512.00 | $0.008995 | $52,944.00 | 2,016,000,000.00 EMT | 19.67% |
| 1027 |
mbl
MovieBloc |
$18,288,511.00 | $0.000947 | $2,482,522.00 | 19,305,887,214.00 MBL | -2.20% |
| 1028 |
swarms
Swarms |
$18,211,071.00 | $0.018190 | $3,818,109.00 | 999,984,830.56 SWARMS | -5.08% |
| 1029 |
bico
Biconomy |
$18,132,916.00 | $0.024962 | $5,378,474.00 | 726,381,643.03 BICO | -2.02% |
| 1030 |
flip
Chainflip |
$18,075,659.00 | $0.200102 | $88,743.00 | 90,329,339.39 FLIP | -0.25% |
| 1031 |
googlx
Alphabet xStock |
$18,031,089.00 | $337.45 | $6,317,387.00 | 53,432.70 GOOGLX | -0.25% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
hdx
Hydration |
$18,008,583.00 | $0.003039 | $35,493.00 | 5,918,174,822.00 HDX | -2.93% |
| 1034 |
synd
Syndicate |
$18,039,913.00 | $0.037678 | $2,335,656.00 | 478,700,000.00 SYND | 6.69% |
| 1035 |
layer
Solayer |
$17,939,336.00 | $0.085448 | $7,941,634.00 | 210,000,000.00 LAYER | 2.09% |
| 1036 |
pybobo
Capybobo |
$17,959,491.00 | $0.000766 | $4,334,775.00 | 23,450,000,000.00 PYBOBO | -0.35% |
| 1037 |
dora
DORA |
$17,934,194.00 | $0.017934 | $53,512.00 | 1,000,000,000.00 DORA | -0.01% |
| 1038 |
qka
Qkacoin |
$17,932,655.00 | $0.566277 | $462.67 | 31,668,129.00 QKA | -1.43% |
| 1039 |
safe
SAFEbit |
$17,773,738.00 | $0.046853 | $519,698.00 | 379,350,000.00 SAFE | -8.31% |
| 1040 |
aid
GAIB AID |
$17,819,163.00 | $0.998181 | $2,969.13 | 17,851,626.59 AID | 0.01% |
| 1041 |
griffain
GRIFFAIN |
$17,774,624.00 | $0.017792 | $4,040,204.00 | 999,850,943.57 GRIFFAIN | -3.81% |
| 1042 |
wild
Wilder World |
$17,725,175.00 | $0.036976 | $553,892.00 | 479,228,433.03 WILD | -3.90% |
| 1043 |
velo
Velodrome Finance |
$17,687,160.00 | $0.015434 | $2,796,667.00 | 1,146,206,429.29 VELO | -0.38% |
| 1044 |
inx
Infinex |
$17,611,172.00 | $0.008860 | $3,404,111.00 | 1,994,300,001.00 INX | 5.36% |
| 1045 |
reur
Royal Euro |
$17,634,110.00 | $1.18 | $59,895,330.00 | 15,000,000.00 REUR | -0.11% |
| 1046 |
ava
AVA (Travala) |
$17,569,714.00 | $0.243260 | $6,901,272.00 | 72,161,693.00 AVA | 4.23% |
| 1047 |
sdex
SMARDEX |
$17,486,173.00 | $0.001786 | $162,155.00 | 9,790,684,854.65 SDEX | -1.20% |
| 1048 |
mey
Mey Network |
$17,412,270.00 | $0.065312 | $304,375.00 | 266,880,094.54 MEY | -2.66% |
| 1049 |
reusde
Re Protocol reUSDe |
$17,388,860.00 | $1.30 | $128,268.00 | 13,381,852.98 REUSDE | -0.61% |
| 1050 |
hegic
Hegic |
$17,356,876.00 | $0.016106 | $4.85 | 1,077,684,725.00 HEGIC | 0.49% |
| 1051 |
sn24
OMEGA Labs |
$17,307,558.00 | $3.93 | $3,362,266.00 | 4,402,811.77 SN24 | 2.76% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
nil
Nillion |
$17,276,856.00 | $0.040256 | $7,357,236.00 | 428,941,500.00 NIL | 4.39% |
| 1054 |
capx
Capx AI |
$17,233,377.00 | $0.168052 | $497,968.00 | 102,500,000.00 CAPX | -0.09% |
| 1055 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1056 |
abey
Abey |
$17,112,403.00 | $0.016464 | $23,507.00 | 1,039,408,946.60 ABEY | -0.30% |
| 1057 |
clo
Yei Finance |
$17,014,339.00 | $0.132242 | $6,792,070.00 | 129,100,000.00 CLO | 15.44% |
| 1058 |
dg
DeGate |
$17,087,748.00 | $0.044130 | $203.79 | 387,216,318.00 DG | 0.13% |
| 1059 |
gns
Gains Network |
$17,094,370.00 | $0.699447 | $998,577.00 | 24,463,777.00 GNS | 1.85% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1062 |
keep
Keep Network |
$17,004,670.00 | $0.030932 | $2,424.90 | 549,716,300.27 KEEP | 4.08% |
| 1063 |
dodo
DODO |
$16,858,372.00 | $0.016858 | $1,334,634.00 | 1,000,000,000.00 DODO | -2.54% |
| 1064 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,746,010.00 | $388.26 | $2,689,890.00 | 42,989.16 TSLAON | -0.29% |
| 1065 |
xrd
Radix |
$16,806,075.00 | $0.001253 | $104,667.00 | 13,416,843,537.72 XRD | -4.08% |
| 1066 |
dogs
Dogs |
$16,805,250.00 | $0.000033 | $9,668,544.00 | 516,750,000,000.00 DOGS | 0.28% |
| 1067 |
sn68
NOVA |
$16,814,139.00 | $4.00 | $522,717.00 | 4,200,914.83 SN68 | -0.37% |
| 1068 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1069 |
meta
Metadium |
$16,762,752.00 | $0.009661 | $80,929.00 | 1,733,608,720.00 META | 0.08% |
| 1070 |
init
Initia |
$16,726,314.00 | $0.089843 | $8,570,004.00 | 186,207,532.16 INIT | -5.89% |
| 1071 |
rsc
ResearchCoin |
$16,622,303.00 | $0.075502 | $392,231.00 | 220,159,506.81 RSC | 1.87% |
| 1072 |
goat
Goatseus Maximus |
$16,491,916.00 | $0.016492 | $3,488,421.00 | 999,981,126.85 GOAT | 0.73% |
| 1073 |
enso
Enso |
$16,446,801.00 | $0.798777 | $9,590,468.00 | 20,590,000.00 ENSO | 0.89% |
| 1074 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,446,243.00 | $96.98 | $200,261.00 | 169,446.14 IEFAON | -0.92% |
| 1075 |
cmc20
CoinMarketCap 20 Index DTF |
$16,405,685.00 | $154.08 | $2,899,319.00 | 106,472.41 CMC20 | 0.87% |
| 1076 |
lucic
Lucidum |
$16,437,833.00 | $0.100451 | $57,098.00 | 163,736,333.38 LUCIC | 0.76% |
| 1077 |
stbl
STBL |
$16,378,785.00 | $0.032797 | $2,890,483.00 | 500,000,000.00 STBL | -3.18% |
| 1078 |
ult
Shardus |
$16,406,091.00 | $0.037304 | $5.83 | 439,556,760.33 ULT | 0.57% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
sn5
OpenKaito |
$16,377,055.00 | $4.61 | $543,923.00 | 3,553,037.19 SN5 | -5.01% |
| 1081 |
ufart
Unit Fartcoin |
$16,208,700.00 | $0.202359 | $1,067.29 | 80,098,772.31 UFART | 2.79% |
| 1082 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1083 |
fida
Bonfida |
$16,304,600.00 | $0.016458 | $3,167,143.00 | 990,910,822.13 FIDA | 1.15% |
| 1084 |
usp
USP Yield Optimized Stablecoin |
$16,236,513.00 | $1.08 | $2,681.74 | 14,989,485.89 USP | -0.01% |
| 1085 |
tac
TAC |
$16,243,493.00 | $0.005501 | $898,549.00 | 2,952,731,871.00 TAC | -0.28% |
| 1086 |
yfsx
YFSX |
$16,117,592.00 | $814.16 | $4,389.77 | 19,999.00 YFSX | 0.53% |
| 1087 |
zerebro
Zerebro |
$16,158,731.00 | $0.016178 | $6,918,908.00 | 999,950,619.78 ZEREBRO | 16.98% |
| 1088 |
moolah
Moolah |
$16,083,597.00 | $0.016081 | $59,553.00 | 1,000,000,000.00 MOOLAH | 2.60% |
| 1089 |
brla
BRLA Digital BRLA |
$16,052,672.00 | $0.200720 | $388,888.00 | 80,022,682.57 BRLA | 0.22% |
| 1090 |
dolo
Dolomite |
$15,898,444.00 | $0.034226 | $1,969,801.00 | 464,531,405.49 DOLO | 2.46% |
| 1091 |
sn17
404—GEN |
$15,930,195.00 | $3.49 | $95,210.00 | 4,565,849.62 SN17 | 0.71% |
| 1092 |
bank
Lorenzo Protocol |
$15,955,451.00 | $0.037537 | $5,400,969.00 | 425,250,000.00 BANK | 8.07% |
| 1093 |
dop2
Data Ownership Protocol 2 |
$15,877,770.00 | $0.003033 | $152,169.00 | 5,208,411,687.36 DOP2 | -0.57% |
| 1094 |
ao
ao Computer |
$15,877,815.00 | $2.59 | $252,397.00 | 6,129,093.00 AO | -2.63% |
| 1095 |
bgsc
BugsCoin |
$15,748,043.00 | $0.001421 | $1,661,051.00 | 11,081,643,825.13 BGSC | -0.12% |
| 1096 |
ready
READY! |
$16,174,439.00 | $0.016584 | $219,013.00 | 999,993,154.53 READY | 21.05% |
| 1097 |
ponke
PONKE |
$15,682,374.00 | $0.028232 | $1,862,029.00 | 555,474,270.45 PONKE | 0.26% |
| 1098 |
arara
Araracoin |
$15,694,753.00 | $0.000433 | $15,452.62 | 36,250,000,000.00 ARARA | -0.04% |
| 1099 |
serv
OpenServ |
$15,079,220.00 | $0.020083 | $3,283,592.00 | 750,000,000.00 SERV | 6.10% |
| 1100 |
sdl
stake.link |
$15,602,721.00 | $0.258228 | $1,014.76 | 60,487,719.92 SDL | 2.08% |