| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
MEET48 |
$16,626,696.00 | $0.018514 | $7,802,198.00 | 902,400,000.00 IDOL | 7.76% |
| 1002 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,597,387.00 | $98.00 | $95,373.00 | 169,364.48 IEFAON | 0.80% |
| 1003 |
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1004 |
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1005 |
SOSANA |
$16,506,102.00 | $0.185694 | $5,941.78 | 88,888,888.00 SOSANA | -11.77% |
| 1006 |
Alphabet xStock |
$16,503,206.00 | $297.65 | $2,385,476.00 | 55,455.46 GOOGLX | -0.06% |
| 1007 |
Vine |
$16,497,369.00 | $0.016495 | $1,731,798.00 | 999,971,462.75 VINE | -3.39% |
| 1008 |
QIE Blockchain |
$16,423,510.00 | $0.194441 | $10,979.66 | 84,464,859.00 QIE | -0.96% |
| 1009 |
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1010 |
Kinesis Silver |
$16,405,596.00 | $82.62 | $121,736.00 | 3,721,963.82 KAG | -3.49% |
| 1011 |
Arcblock |
$16,350,566.00 | $0.165830 | $66,412.00 | 98,580,000.00 ABT | -0.42% |
| 1012 |
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1013 |
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1014 |
Elsa |
$16,416,215.00 | $0.071632 | $3,795,288.00 | 228,980,000.00 ELSA | -5.04% |
| 1015 |
Xphere |
$16,311,470.00 | $0.006338 | $988,740.00 | 2,573,696,136.92 XP | 1.31% |
| 1016 |
Osaka Protocol |
$16,311,746.00 | $2.14e-8 | $8,945.38 | 761,459,784,660,251.25 OSAK | -2.49% |
| 1017 |
Coinmetro |
$16,290,010.00 | $0.053893 | $2,164.87 | 302,267,836.28 XCM | 0.17% |
| 1018 |
SingularityNET |
$16,178,738.00 | $0.064645 | $5,057.93 | 250,268,681.72 AGIX | -3.06% |
| 1019 |
Iagon |
$16,166,276.00 | $0.043041 | $131,295.00 | 376,020,434.00 IAG | -3.32% |
| 1020 |
0xy |
$16,125,492.00 | $0.016125 | $8,392.43 | 999,999,978.85 0XY | -9.15% |
| 1021 |
PulseChain Peacock |
$16,102,010.00 | $0.019017 | $162,726.00 | 845,603,434.86 PCOCK | 4.35% |
| 1022 |
Dialectic USD Vault |
$16,096,361.00 | $1.01 | $34,002.00 | 15,886,634.50 DUSD | -0.07% |
| 1023 |
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1024 |
Nasdaq xStock |
$16,053,921.00 | $599.78 | $389,602.00 | 26,765.28 QQQX | 0.16% |
| 1025 |
Felysyum |
$15,860,288.00 | $0.362375 | $7,099.07 | 43,767,241.40 FELY | 1.24% |
| 1026 |
SaucerSwap |
$15,847,285.00 | $0.017870 | $58,878.00 | 886,788,465.37 SAUCE | -0.92% |
| 1027 |
PONKE |
$15,747,899.00 | $0.028339 | $1,581,535.00 | 555,474,270.45 PONKE | -2.83% |
| 1028 |
Gradients |
$15,745,093.00 | $3.85 | $49,559.00 | 4,090,375.74 SN56 | -0.63% |
| 1029 |
Metaplex |
$15,704,708.00 | $0.030448 | $447,659.00 | 515,921,660.00 MPLX | -1.02% |
| 1030 |
FOLKS |
$15,491,191.00 | $1.15 | $1,846,950.00 | 13,512,790.06 FOLKS | -5.58% |
| 1031 |
Ekubo Protocol |
$15,495,399.00 | $1.55 | $11,423.57 | 10,000,000.00 EKUBO | -0.30% |
| 1032 |
iShares Gold Trust (Ondo Tokenized Stock) |
$15,446,784.00 | $96.97 | $112,460.00 | 159,302.35 IAUON | -0.29% |
| 1033 |
Initia |
$15,426,173.00 | $0.084316 | $10,914,238.00 | 182,957,751.58 INIT | 0.46% |
| 1034 |
Catizen |
$15,372,414.00 | $0.037972 | $1,862,680.00 | 404,822,290.57 CATI | -0.30% |
| 1035 |
Araracoin |
$15,289,181.00 | $0.000422 | $15,207.85 | 36,250,000,000.00 ARARA | 0.17% |
| 1036 |
Sonic SVM |
$15,276,181.00 | $0.042439 | $14,584,050.00 | 360,000,000.00 SONIC | -3.00% |
| 1037 |
CReaToR |
$15,098,766.00 | $0.043161 | $13,375,107.00 | 350,000,000.00 CRTR | -5.04% |
| 1038 |
Anoma |
$15,039,177.00 | $0.006017 | $1,350,450.00 | 2,500,000,000.00 XAN | -8.11% |
| 1039 |
Artificial Liquid Intelligence |
$15,040,113.00 | $0.001604 | $221,886.00 | 9,380,772,344.00 ALI | -3.33% |
| 1040 |
Dolomite |
$15,032,719.00 | $0.032564 | $2,225,447.00 | 461,614,266.96 DOLO | -2.18% |
| 1041 |
Data Ownership Protocol 2 |
$14,984,888.00 | $0.003478 | $144,423.00 | 4,308,693,574.44 DOP2 | -1.35% |
| 1042 |
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1043 |
Tensor |
$14,961,971.00 | $0.044699 | $19,271,862.00 | 334,607,238.98 TNSR | -7.79% |
| 1044 |
Looped Hype |
$14,894,083.00 | $30.35 | $3,669.74 | 490,736.74 LHYPE | -1.68% |
| 1045 |
DIAMOND TOKEN 💎 |
$14,841,521.00 | $0.148415 | $126,741.00 | 100,000,000.00 DIT | 0.00% |
| 1046 |
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1047 |
Midas mAPOLLO |
$14,837,181.00 | $1.07 | $1.06 | 13,804,573.71 MAPOLLO | 0.00% |
| 1048 |
Mento Dollar |
$14,729,611.00 | $0.999746 | $433,989.00 | 14,733,353.71 USDM | 0.03% |
| 1049 |
Bone ShibaSwap |
$14,749,306.00 | $0.059040 | $727,512.00 | 249,888,091.72 BONE | -0.98% |
| 1050 |
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1051 |
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1052 |
Bonfida |
$14,669,005.00 | $0.014805 | $2,576,063.00 | 990,910,893.57 FIDA | -1.91% |
| 1053 |
JOE |
$14,683,137.00 | $0.036413 | $1,523,000.00 | 403,574,248.55 JOE | -1.39% |
| 1054 |
USP Yield Optimized Stablecoin |
$14,637,684.00 | $1.07 | $3,122.36 | 13,621,026.91 USP | -0.00% |
| 1055 |
Ethix |
$14,536,463.00 | $0.204562 | $78.36 | 70,498,105.06 ETHIX | -1.60% |
| 1056 |
Midas msyrupUSDp |
$14,491,044.00 | $1.04 | $16.47 | 13,937,535.54 MSYRUPUSDP | 0.00% |
| 1057 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,467,287.00 | $102.23 | $69,692.00 | 141,495.24 AGGON | -0.23% |
| 1058 |
XPT |
$14,545,283.00 | $0.014643 | $367,625.00 | 999,996,401.04 XPT | 88.04% |
| 1059 |
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1060 |
Nosana |
$14,337,696.00 | $0.171941 | $296,706.00 | 83,400,000.00 NOS | 1.55% |
| 1061 |
MWX Token |
$14,341,248.00 | $0.095662 | $705,082.00 | 149,916,417.30 MWXT | 2.87% |
| 1062 |
A Hunters Dream |
$14,305,857.00 | $2.25e-8 | $416,373.00 | 636,666,666,666,666.00 CAW | -4.49% |
| 1063 |
WEMIX Dollar |
$14,314,604.00 | $0.984501 | $53,644.00 | 14,539,841.00 WEMIX$ | -1.21% |
| 1064 |
PAAL AI |
$14,269,154.00 | $0.015904 | $928,672.00 | 897,491,580.72 PAAL | -2.95% |
| 1065 |
Moonriver |
$14,216,931.00 | $1.26 | $11,470,623.00 | 11,309,439.00 MOVR | 0.15% |
| 1066 |
Tribe |
$14,153,019.00 | $0.372289 | $54,691.00 | 38,016,241.28 TRIBE | -1.53% |
| 1067 |
Shardus |
$14,108,944.00 | $0.032104 | $262.03 | 439,556,760.33 ULT | -1.13% |
| 1068 |
SEDA |
$14,058,741.00 | $0.021443 | $444,903.00 | 655,626,497.58 SEDA | -0.92% |
| 1069 |
Mubarak |
$14,076,617.00 | $0.014077 | $10,283,547.00 | 1,000,000,000.00 MUBARAK | -6.08% |
| 1070 |
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1071 |
Nillion |
$14,090,298.00 | $0.044811 | $2,544,721.00 | 314,464,583.33 NIL | -7.18% |
| 1072 |
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1073 |
Aria.AI |
$14,097,807.00 | $0.076836 | $1,385,838.00 | 183,000,000.00 ARIA | 5.16% |
| 1074 |
Ice Open Network |
$14,065,471.00 | $0.002072 | $6,181.56 | 6,792,780,005.41 ICE | 11.71% |
| 1075 |
MonbaseCoin |
$14,007,567.00 | $0.073845 | $108,293.00 | 189,689,181.00 MBC | 0.64% |
| 1076 |
Bedrock |
$13,978,069.00 | $0.063536 | $721,307.00 | 220,000,000.00 BR | 3.22% |
| 1077 |
TROLL |
$13,981,438.00 | $0.013976 | $1,035,400.00 | 998,885,520.11 TROLL | -3.13% |
| 1078 |
Cetus Protocol |
$14,006,200.00 | $0.015398 | $2,099,129.00 | 909,782,608.00 CETUS | -3.70% |
| 1079 |
Yield Basis |
$14,087,338.00 | $0.160588 | $9,019,123.00 | 87,910,000.00 YB | -1.08% |
| 1080 |
SideShift |
$13,961,123.00 | $0.089401 | $596.68 | 156,157,765.75 XAI | -0.03% |
| 1081 |
Hydration |
$13,970,413.00 | $0.002361 | $15,747.06 | 5,917,247,518.59 HDX | -1.00% |
| 1082 |
DODO |
$13,912,812.00 | $0.013912 | $7,987,282.00 | 1,000,000,000.00 DODO | 0.84% |
| 1083 |
Tesla (Ondo Tokenized Stock) |
$13,873,661.00 | $393.12 | $1,416,470.00 | 35,294.90 TSLAON | -0.39% |
| 1084 |
Newton Protocol |
$13,827,532.00 | $0.064454 | $3,752,964.00 | 215,000,000.00 NEWT | 0.42% |
| 1085 |
Avail |
$13,816,339.00 | $0.003704 | $1,264,695.00 | 3,726,815,003.00 AVAIL | -3.70% |
| 1086 |
Celer Network |
$13,757,312.00 | $0.002437 | $3,055,029.00 | 5,645,454,935.83 CELR | -3.17% |
| 1087 |
69420 |
$13,755,450.00 | $0.000220 | $0.00e+0 | 62,502,297,000.00 69420 | 0.00% |
| 1088 |
Alchemix USD |
$13,697,196.00 | $0.995441 | $48,109.00 | 13,759,952.74 ALUSD | 0.12% |
| 1089 |
Firmachain |
$13,694,240.00 | $0.012113 | $641,138.00 | 1,130,707,653.07 FCT | 0.52% |
| 1090 |
XSGD |
$13,671,985.00 | $0.782699 | $368,189.00 | 17,481,718.07 XSGD | 0.08% |
| 1091 |
Kled AI |
$13,798,768.00 | $0.013802 | $1,298,091.00 | 999,791,746.53 KLED | 2.98% |
| 1092 |
Hegic |
$13,627,792.00 | $0.012645 | $7.39 | 1,077,684,725.00 HEGIC | -0.91% |
| 1093 |
Spiko Digital Assets Cash & Carry Fund |
$13,623,234.00 | $1.01 | $0.00e+0 | 13,472,476.92 SPKCC | 0.00% |
| 1094 |
Solar |
$13,585,590.00 | $0.020225 | $4,899,712.00 | 671,647,939.10 SXP | -3.39% |
| 1095 |
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1096 |
basilica |
$13,573,319.00 | $3.82 | $268,300.00 | 3,557,591.06 SN39 | -0.54% |
| 1097 |
Beta Finance |
$13,445,839.00 | $0.013446 | $160.63 | 1,000,000,000.00 BETA | 26.51% |
| 1098 |
Elastos |
$13,359,265.00 | $0.579479 | $126,255.00 | 23,088,698.00 ELA | -4.22% |
| 1099 |
Alpha Quark |
$13,349,653.00 | $0.498048 | $894,725.00 | 26,806,201.00 AQT | -1.75% |
| 1100 |
CoinMarketCap 20 Index DTF |
$13,302,187.00 | $137.23 | $7,556,663.00 | 96,946.94 CMC20 | -0.98% |