| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
ston
STON |
$16,616,117.00 | $0.443745 | $25,118.00 | 37,449,107.39 STON | 1.12% |
| 1002 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1003 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1004 |
hdx
Hydration |
$16,506,477.00 | $0.002798 | $17,813.51 | 5,898,588,752.99 HDX | 3.62% |
| 1005 |
qka
Qkacoin |
$16,576,541.00 | $0.523446 | $20,615.00 | 31,668,129.00 QKA | -1.66% |
| 1006 |
tribe
Tribe |
$16,655,100.00 | $0.436909 | $74,904.00 | 38,016,241.28 TRIBE | -1.20% |
| 1007 |
og
OG Fan Token |
$16,569,663.00 | $3.62 | $5,361,871.00 | 4,579,551.00 OG | 0.90% |
| 1008 |
qi
BENQI |
$16,564,575.00 | $0.002305 | $751,943.00 | 7,200,000,000.00 QI | 0.44% |
| 1009 |
ekubo
Ekubo Protocol |
$16,583,952.00 | $1.66 | $28,150.00 | 10,000,000.00 EKUBO | 1.35% |
| 1010 |
jpyc
JPY Coin v1 |
$16,548,871.00 | $0.006590 | $1,136.94 | 2,511,395,530.00 JPYC | -0.17% |
| 1011 |
zbt
ZEROBASE |
$16,539,614.00 | $0.067517 | $7,997,838.00 | 244,992,188.30 ZBT | -1.65% |
| 1012 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1013 |
joe
JOE |
$16,381,882.00 | $0.040593 | $2,602,739.00 | 403,574,248.55 JOE | -0.16% |
| 1014 |
rare
SuperRare |
$16,373,591.00 | $0.019962 | $3,657,892.00 | 819,831,032.01 RARE | -0.49% |
| 1015 |
seda
SEDA |
$16,370,314.00 | $0.025134 | $257,093.00 | 651,432,763.69 SEDA | 1.88% |
| 1016 |
avail
Avail |
$16,333,577.00 | $0.004430 | $1,850,219.00 | 3,686,760,573.00 AVAIL | 1.03% |
| 1017 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,307,944.00 | $96.64 | $694,907.00 | 168,755.02 IEFAON | -0.15% |
| 1018 |
pybobo
Capybobo |
$16,294,548.00 | $0.000899 | $30,161,626.00 | 18,137,500,000.00 PYBOBO | -0.57% |
| 1019 |
nos
Nosana |
$16,258,587.00 | $0.195247 | $411,598.00 | 83,400,000.00 NOS | -2.15% |
| 1020 |
osak
Osaka Protocol |
$16,246,308.00 | $2.13e-8 | $45,431.00 | 761,459,784,660,251.25 OSAK | -9.53% |
| 1021 |
kernel
KernelDAO |
$16,092,168.00 | $0.056195 | $45,998,440.00 | 286,308,020.00 KERNEL | 5.25% |
| 1022 |
hfun
Hypurr Fun |
$16,090,837.00 | $16.16 | $159,770.00 | 996,003.76 HFUN | -1.42% |
| 1023 |
avici
Avici |
$16,078,175.00 | $1.25 | $2,064,995.00 | 12,899,532.76 AVICI | 1.54% |
| 1024 |
ufart
Unit Fartcoin |
$16,050,461.00 | $0.200383 | $5,592.65 | 80,098,772.31 UFART | 0.71% |
| 1025 |
sn75
Hippius |
$15,986,392.00 | $4.44 | $552,634.00 | 3,604,027.81 SN75 | -1.58% |
| 1026 |
zkp
zkPass |
$15,953,472.00 | $0.079124 | $7,233,049.00 | 201,666,667.00 ZKP | -3.86% |
| 1027 |
owb
OWB |
$15,946,126.00 | $0.110270 | $980,644.00 | 142,500,272.08 OWB | 4.24% |
| 1028 |
mmx
MEMEX Token |
$15,914,004.00 | $0.044372 | $78,495.00 | 358,643,983.07 MMX | -0.55% |
| 1029 |
sn9
iota |
$15,939,012.00 | $4.32 | $36,246.00 | 3,688,117.31 SN9 | -3.35% |
| 1030 |
meta
Metadium |
$15,889,064.00 | $0.009197 | $1,154,793.00 | 1,727,608,720.00 META | 2.29% |
| 1031 |
gleec
Gleec Coin |
$15,856,270.00 | $0.075506 | $336,984.00 | 210,000,075.51 GLEEC | -25.21% |
| 1032 |
mnde
Marinade |
$15,865,089.00 | $0.029036 | $921,201.00 | 546,399,977.00 MNDE | 1.39% |
| 1033 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1034 |
inc
Incrypt |
$15,844,985.00 | $0.002453 | $102,347.00 | 6,459,600,000.00 INC | 3.37% |
| 1035 |
velo
Velodrome Finance |
$15,792,502.00 | $0.014760 | $4,112,990.00 | 1,070,406,085.64 VELO | -1.47% |
| 1036 |
tcy
THORChain Yield |
$15,738,282.00 | $0.074944 | $46,805.00 | 210,000,000.00 TCY | -2.30% |
| 1037 |
storj
Storj |
$15,752,526.00 | $0.109526 | $25,587,132.00 | 143,787,438.70 STORJ | 4.65% |
| 1038 |
mstrx
MicroStrategy xStock |
$15,542,510.00 | $133.39 | $1,553,051.00 | 116,546.24 MSTRX | 0.47% |
| 1039 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1040 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1041 |
dolo
Dolomite |
$15,520,800.00 | $0.033771 | $4,961,596.00 | 459,304,427.90 DOLO | -1.29% |
| 1042 |
xcm
Coinmetro |
$15,488,133.00 | $0.051240 | $16,295.35 | 302,267,836.28 XCM | 3.36% |
| 1043 |
aio
OlaXBT |
$15,619,194.00 | $0.068056 | $7,418,487.00 | 230,250,000.00 AIO | -12.12% |
| 1044 |
inv
Inverse Finance |
$15,487,021.00 | $21.91 | $100,812.00 | 706,197.48 INV | 3.12% |
| 1045 |
diam
DIAM |
$15,364,058.00 | $0.008353 | $369,951.00 | 1,839,175,235.36 DIAM | 0.52% |
| 1046 |
mav
Maverick Protocol |
$15,389,468.00 | $0.018258 | $2,549,957.00 | 842,955,680.18 MAV | 0.68% |
| 1047 |
ruji
Rujira |
$15,267,547.00 | $0.205009 | $44,939.00 | 74,500,000.00 RUJI | -0.33% |
| 1048 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1049 |
tnsr
Tensor |
$15,286,515.00 | $0.045683 | $10,051,695.00 | 334,607,238.98 TNSR | -1.54% |
| 1050 |
newt
Newton Protocol |
$15,277,223.00 | $0.071024 | $6,974,346.00 | 215,000,000.00 NEWT | -0.66% |
| 1051 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$15,276,156.00 | $102.12 | $224,526.00 | 149,587.68 AGGON | 0.20% |
| 1052 |
dodo
DODO |
$15,232,345.00 | $0.015219 | $2,186,068.00 | 1,000,000,000.00 DODO | -0.87% |
| 1053 |
dogs
Dogs |
$15,216,022.00 | $0.000030 | $5,605,931.00 | 516,750,000,000.00 DOGS | 3.08% |
| 1054 |
glmr
Moonbeam |
$15,176,167.00 | $0.014308 | $2,381,250.00 | 1,059,285,544.00 GLMR | 0.12% |
| 1055 |
9bit
The9bit |
$15,158,623.00 | $0.006195 | $5,677,885.00 | 2,447,500,000.00 9BIT | -3.70% |
| 1056 |
arara
Araracoin |
$15,105,857.00 | $0.000417 | $13,697.42 | 36,250,000,000.00 ARARA | -0.10% |
| 1057 |
ori
Orizon |
$15,109,774.00 | $56.46 | $218,806.00 | 267,629.44 ORI | -0.08% |
| 1058 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1059 |
cetus
Cetus Protocol |
$15,094,143.00 | $0.016817 | $3,648,973.00 | 897,101,449.00 CETUS | -0.32% |
| 1060 |
gods
Gods Unchained |
$15,073,806.00 | $0.038255 | $529,350.00 | 394,027,780.06 GODS | -2.39% |
| 1061 |
wusd
Worldwide USD |
$15,048,089.00 | $0.999704 | $9,448,609.00 | 15,062,742.89 WUSD | -0.11% |
| 1062 |
ogn
Origin Token |
$15,049,961.00 | $0.022875 | $2,160,495.00 | 657,898,243.00 OGN | 0.66% |
| 1063 |
ethix
Ethix |
$15,047,682.00 | $0.213252 | $2,865.51 | 70,498,105.06 ETHIX | 0.57% |
| 1064 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1065 |
sonic
Sonic SVM |
$15,032,896.00 | $0.041734 | $25,348,809.00 | 360,000,000.00 SONIC | 2.01% |
| 1066 |
qqqx
Nasdaq xStock |
$15,029,464.00 | $611.79 | $1,064,711.00 | 24,566.71 QQQX | 0.53% |
| 1067 |
fely
Felysyum |
$15,019,742.00 | $0.343167 | $12,714.19 | 43,767,241.40 FELY | 1.00% |
| 1068 |
fxusd
f(x) Protocol fxUSD |
$14,967,477.00 | $0.995928 | $2,676,179.00 | 15,027,976.85 FXUSD | -0.25% |
| 1069 |
cx
Cortex |
$14,937,940.00 | $0.010983 | $33,305.00 | 1,360,084,001.00 CX | -3.53% |
| 1070 |
ult
Shardus |
$14,884,823.00 | $0.033863 | $18.64 | 439,556,760.33 ULT | 1.25% |
| 1071 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$14,849,538.00 | $1.01 | $0.00e+0 | 14,708,599.87 SPKCC | 0.00% |
| 1072 |
von
VON |
$14,799,692.00 | $0.000029 | $315,865.00 | 503,450,000,000.00 VON | -4.26% |
| 1073 |
ali
Artificial Liquid Intelligence |
$14,760,268.00 | $0.001617 | $273,248.00 | 9,118,091,184.00 ALI | -1.75% |
| 1074 |
bob
BOB (Build on Bitcoin) |
$14,734,691.00 | $0.006625 | $3,496,583.00 | 2,219,966,400.00 BOB | -4.33% |
| 1075 |
mbx
MARBLEX |
$14,723,820.00 | $0.054644 | $167,587.00 | 269,349,601.39 MBX | -0.70% |
| 1076 |
rez
Renzo |
$14,707,794.00 | $0.003274 | $4,130,985.00 | 4,497,083,777.41 REZ | -0.51% |
| 1077 |
nil
Nillion |
$14,730,820.00 | $0.048488 | $4,151,764.00 | 303,625,166.66 NIL | 4.53% |
| 1078 |
dent
Dent |
$14,693,467.00 | $0.000154 | $1,742,102.00 | 95,654,960,452.74 DENT | 2.54% |
| 1079 |
fct
Firmachain |
$14,684,357.00 | $0.013142 | $1,341,122.00 | 1,117,356,557.34 FCT | 0.21% |
| 1080 |
ela
Elastos |
$14,670,294.00 | $0.635186 | $120,300.00 | 23,074,545.00 ELA | -1.14% |
| 1081 |
bone
Bone ShibaSwap |
$14,640,175.00 | $0.058689 | $996,360.00 | 249,888,092.09 BONE | -1.69% |
| 1082 |
mubarak
Mubarak |
$14,453,026.00 | $0.014367 | $12,449,180.00 | 1,000,000,000.00 MUBARAK | 4.90% |
| 1083 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1084 |
jct
Janction |
$14,635,294.00 | $0.001274 | $2,234,368.00 | 11,493,687,500.00 JCT | 1.27% |
| 1085 |
mplx
Metaplex |
$14,616,559.00 | $0.028137 | $1,270,266.00 | 520,020,619.00 MPLX | 6.28% |
| 1086 |
seth
sETH |
$14,553,209.00 | $1,256.76 | $2.65 | 11,579.91 SETH | 1.99% |
| 1087 |
dit
DIAMOND TOKEN 💎 |
$14,525,604.00 | $0.145256 | $128,150.00 | 100,000,000.00 DIT | 0.03% |
| 1088 |
real
Real Token |
$14,496,158.00 | $0.014499 | $17,778.54 | 1,000,000,000.00 REAL | -10.95% |
| 1089 |
hegic
Hegic |
$14,446,290.00 | $0.013405 | $45.73 | 1,077,684,725.00 HEGIC | 0.05% |
| 1090 |
celr
Celer Network |
$14,428,437.00 | $0.002556 | $2,247,524.00 | 5,645,454,935.83 CELR | -0.33% |
| 1091 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1092 |
quil
Wrapped QUIL |
$14,398,294.00 | $0.016526 | $265,359.00 | 902,285,400.37 QUIL | 20.86% |
| 1093 |
act
Act I The AI Prophecy |
$14,398,347.00 | $0.015167 | $14,537,212.00 | 948,242,380.84 ACT | -0.95% |
| 1094 |
yb
Yield Basis |
$14,372,679.00 | $0.163451 | $11,948,654.00 | 87,910,000.00 YB | -1.60% |
| 1095 |
mxt
Memetern |
$14,346,421.00 | $0.014358 | $172.97 | 1,000,000,000.00 MXT | 4.46% |
| 1096 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1097 |
forth
Ampleforth Governance |
$14,262,241.00 | $1.24 | $1,828,958.00 | 11,503,546.45 FORTH | 4.54% |
| 1098 |
gems
Gems VIP |
$14,265,349.00 | $0.022157 | $1,058,911.00 | 643,840,420.89 GEMS | 1.60% |
| 1099 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1100 |
arg
Argentine Football Association Fan Token |
$14,242,181.00 | $0.879292 | $849,803.00 | 16,195,491.00 ARG | -2.18% |