| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
id
SPACE ID |
$28,711,130.00 | $0.066606 | $7,386,307.00 | 430,506,132.00 ID | 3.04% |
| 1002 |
stbtc
Lorenzo stBTC |
$28,647,322.00 | $88,680.11 | $9,034.84 | 322.02 STBTC | 1.01% |
| 1003 |
mmev
Midas mMEV |
$28,531,759.00 | $1.11 | $14,376.29 | 25,785,026.57 MMEV | 0.00% |
| 1004 |
osak
Osaka Protocol |
$28,500,130.00 | $3.73e-8 | $28,776.00 | 761,459,784,660,251.25 OSAK | -0.72% |
| 1005 |
hp
Hippo Protocol |
$28,373,031.00 | $0.022266 | $624,377.00 | 1,279,077,647.25 HP | -1.58% |
| 1006 |
clanker
tokenbot |
$28,340,004.00 | $28.55 | $15,167,045.00 | 986,277.26 CLANKER | -13.33% |
| 1007 |
the
Thena |
$28,332,136.00 | $0.230029 | $7,593,278.00 | 122,834,927.34 THE | 5.15% |
| 1008 |
eusd
Electronic USD |
$28,246,413.00 | $0.994995 | $1,481,590.00 | 28,353,390.15 EUSD | -0.44% |
| 1009 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,124,097.00 | $87.11 | $8,412,607.00 | 323,076.87 SLVON | 3.04% |
| 1010 |
liusd
infiniFi Locked iUSD (1week) |
$28,114,462.00 | $1.15 | $2,988.10 | 24,416,356.24 LIUSD | -0.09% |
| 1011 |
opt
Optio |
$28,093,213.00 | $0.002174 | $38,063.00 | 12,921,713,259.91 OPT | 1.26% |
| 1012 |
play
PlaysOut |
$28,000,619.00 | $0.074817 | $2,907,142.00 | 373,500,000.00 PLAY | -5.01% |
| 1013 |
zchf
Frankencoin |
$27,769,839.00 | $1.26 | $697,375.00 | 22,058,310.78 ZCHF | 0.41% |
| 1014 |
ads
Adshares |
$27,625,032.00 | $0.713263 | $1,730,140.00 | 38,729,444.34 ADS | 0.51% |
| 1015 |
mimatic
MAI |
$27,585,252.00 | $1.00 | $9,543.39 | 27,563,986.73 MIMATIC | 0.03% |
| 1016 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1017 |
order
Orderly |
$27,419,923.00 | $0.075002 | $3,039,537.00 | 364,871,352.69 ORDER | -0.30% |
| 1018 |
wsei
Wrapped SEI |
$27,421,166.00 | $0.107208 | $8,423,620.00 | 255,777,328.14 WSEI | 1.98% |
| 1019 |
pep
Pepecoin |
$27,532,143.00 | $0.000272 | $114,140.00 | 101,287,540,000.00 PEP | 2.06% |
| 1020 |
cgpt
ChainGPT |
$27,420,443.00 | $0.031193 | $4,000,362.00 | 876,460,888.00 CGPT | -1.30% |
| 1021 |
rsteth
Restaking Vault ETH |
$27,414,706.00 | $3,329.50 | $3.53 | 5,782.73 RSTETH | 0.00% |
| 1022 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,344,537.00 | $692.61 | $2,603,151.00 | 39,473.20 SPYON | 1.32% |
| 1023 |
dym
Dymension |
$27,342,841.00 | $0.060788 | $2,374,331.00 | 449,252,015.00 DYM | -1.37% |
| 1024 |
bxn
BXN |
$27,702,880.00 | $0.001763 | $434,729.00 | 15,712,996,068.66 BXN | 36.35% |
| 1025 |
hyper
Hyperlane |
$27,237,792.00 | $0.119921 | $5,819,997.00 | 227,101,674.00 HYPER | -0.63% |
| 1026 |
owl
Owlto Finance |
$27,216,357.00 | $0.082478 | $10,909,942.00 | 330,000,000.00 OWL | -0.87% |
| 1027 |
gcb
Global Commercial Business |
$27,206,227.00 | $0.022637 | $2,348.87 | 1,201,844,746.37 GCB | -2.56% |
| 1028 |
eure
Monerium EUR emoney |
$26,987,037.00 | $1.17 | $77,679.00 | 22,998,276.18 EURE | 0.15% |
| 1029 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1030 |
wzedx
Wrapped Zedxion |
$27,070,116.00 | $0.441858 | $870,639.00 | 61,274,557.83 WZEDX | 2.00% |
| 1031 |
prdt
Predictions |
$26,932,129.00 | $1.12 | $72,191.00 | 24,000,000.00 PRDT | -0.56% |
| 1032 |
fida
Bonfida |
$26,904,633.00 | $0.026997 | $5,421,179.00 | 990,911,000.85 FIDA | -3.29% |
| 1033 |
acu
Acurast |
$26,870,078.00 | $0.123171 | $25,721,484.00 | 216,649,186.80 ACU | -5.97% |
| 1034 |
usn
Noon USN |
$26,840,283.00 | $0.998730 | $1,219,278.00 | 26,874,471.81 USN | -0.03% |
| 1035 |
wild
Wilder World |
$26,818,638.00 | $0.055894 | $499,696.00 | 479,228,433.03 WILD | 3.84% |
| 1036 |
agix
SingularityNET |
$26,710,287.00 | $0.102584 | $14,636.24 | 260,375,053.07 AGIX | 0.34% |
| 1037 |
ankreth
Ankr Staked ETH |
$26,758,803.00 | $3,574.52 | $26.82 | 7,466.29 ANKRETH | 0.83% |
| 1038 |
psp
Pre-SP |
$26,644,158.00 | $0.053288 | $60,374.00 | 500,000,000.00 PSP | 0.00% |
| 1039 |
tree
Tree |
$26,636,417.00 | $0.279971 | $120,942.00 | 101,361,867.10 TREE | 13.51% |
| 1040 |
keep
Keep Network |
$26,510,235.00 | $0.048225 | $4,396.10 | 549,716,300.27 KEEP | 1.52% |
| 1041 |
b3
B3 (Base) |
$26,568,336.00 | $0.000830 | $1,674,826.00 | 31,909,177,083.00 B3 | 0.51% |
| 1042 |
vine
Vine |
$26,454,092.00 | $0.026351 | $4,903,370.00 | 999,974,232.61 VINE | 3.83% |
| 1043 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1044 |
yousd
Yield Optimizer USD |
$26,423,319.00 | $1.06 | $1,039.89 | 24,850,248.88 YOUSD | 0.02% |
| 1045 |
dora
DORA |
$26,413,430.00 | $0.026397 | $222,940.00 | 1,000,000,000.00 DORA | -6.08% |
| 1046 |
seth
sETH |
$26,384,229.00 | $2,268.27 | $379.87 | 11,579.91 SETH | -0.90% |
| 1047 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1048 |
usdc
zkSync Bridged USDC (zkSync) |
$26,373,145.00 | $0.999612 | $689,829.00 | 26,380,998.12 USDC | -0.00% |
| 1049 |
hunt
Hunt |
$26,293,790.00 | $0.131789 | $36,086.00 | 198,912,688.00 HUNT | -2.17% |
| 1050 |
truth
Swarm Network |
$26,244,537.00 | $0.012652 | $3,524,355.00 | 2,085,305,300.00 TRUTH | 5.67% |
| 1051 |
flip
Chainflip |
$26,239,900.00 | $0.395165 | $319,279.00 | 66,457,681.31 FLIP | 4.73% |
| 1052 |
skr
Saakuru |
$26,121,178.00 | $0.000674 | $1,400.87 | 702,342,123.68 SKR | -94.94% |
| 1053 |
ftrb
Faith Tribe |
$25,913,358.00 | $0.008075 | $679,313.00 | 3,209,006,514.05 FTRB | 1.44% |
| 1054 |
mapo
MAP Protocol |
$25,862,231.00 | $0.004178 | $597,480.00 | 6,176,903,303.27 MAPO | 0.48% |
| 1055 |
buck
Bucket Protocol BUCK Stablecoin |
$25,848,654.00 | $1.00 | $1,423,400.00 | 25,929,835.04 BUCK | 0.14% |
| 1056 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1057 |
usdu
USDu |
$25,819,212.00 | $0.998903 | $48,299.00 | 25,845,417.70 USDU | -0.00% |
| 1058 |
steakusdt
Steakhouse USDT V2 |
$25,795,120.00 | $1.00 | $0.00e+0 | 25,706,952.77 STEAKUSDT | -0.00% |
| 1059 |
win
WINkLink |
$25,779,866.00 | $0.000026 | $4,820,571.00 | 993,701,859,243.39 WIN | -0.09% |
| 1060 |
susd
Synthetix sUSD |
$25,743,550.00 | $0.773720 | $103,848.00 | 33,537,441.02 SUSD | -1.56% |
| 1061 |
elephant
Elephant Money |
$25,644,584.00 | $5.18e-8 | $11,400.85 | 496,968,226,271,822.06 ELEPHANT | 1.01% |
| 1062 |
vhype
Ventuals vHYPE |
$25,597,853.00 | $21.28 | $242,705.00 | 1,198,593.35 VHYPE | 1.79% |
| 1063 |
auki
Auki |
$25,527,994.00 | $0.007272 | $149,032.00 | 3,533,267,420.12 AUKI | 2.72% |
| 1064 |
wtao
Wrapped TAO |
$25,338,615.00 | $235.65 | $720,668.00 | 106,745.92 WTAO | 1.60% |
| 1065 |
bsu
Baby Shark Universe |
$25,248,990.00 | $0.150109 | $54,313,097.00 | 168,000,000.00 BSU | 2.28% |
| 1066 |
edge
Definitive |
$25,233,071.00 | $0.124172 | $891,815.00 | 203,024,680.07 EDGE | 1.33% |
| 1067 |
sn44
Score |
$25,035,407.00 | $6.23 | $916,542.00 | 4,020,965.52 SN44 | 3.14% |
| 1068 |
agld
Adventure Gold |
$25,121,368.00 | $0.286222 | $13,184,202.00 | 87,420,001.00 AGLD | 5.93% |
| 1069 |
musd
MetaMask USD |
$24,990,756.00 | $1.00 | $19,797,099.00 | 24,985,955.00 MUSD | 0.10% |
| 1070 |
wcore
Wrapped CORE |
$24,931,099.00 | $0.115135 | $2,459.44 | 216,563,930.08 WCORE | 1.36% |
| 1071 |
ant
Autonomi |
$24,885,935.00 | $0.053763 | $158,626.00 | 464,290,325.89 ANT | 16.60% |
| 1072 |
grnd
SuperWalk GRND |
$24,881,892.00 | $0.035171 | $35,465.00 | 707,660,423.05 GRND | -0.77% |
| 1073 |
ponke
PONKE |
$24,769,285.00 | $0.044428 | $5,766,554.00 | 555,474,270.45 PONKE | -1.02% |
| 1074 |
wet
HumidiFi |
$24,745,996.00 | $0.107251 | $11,221,014.00 | 230,000,000.00 WET | -2.84% |
| 1075 |
oza
Ozapay |
$24,710,307.00 | $0.032489 | $285.74 | 759,590,013.81 OZA | 0.32% |
| 1076 |
mira
Mira |
$24,656,384.00 | $0.120857 | $3,007,105.00 | 203,900,836.00 MIRA | 0.51% |
| 1077 |
usdt
Injective Bridged USDT (Injective) |
$24,648,005.00 | $0.999590 | $33.42 | 24,658,124.00 USDT | 0.00% |
| 1078 |
rock.reth
RockSolid rETH |
$24,626,407.00 | $3,505.36 | $338.16 | 7,025.36 ROCK.RETH | 0.56% |
| 1079 |
usdt
L2 Standard Bridged USDT (Base) |
$24,553,302.00 | $0.998543 | $66,262,461.00 | 24,588,907.49 USDT | 0.02% |
| 1080 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1081 |
ufart
Unit Fartcoin |
$24,503,292.00 | $0.302073 | $30,961.00 | 80,098,772.31 UFART | 3.29% |
| 1082 |
cbat
cBAT |
$24,431,604.00 | $0.003896 | $0.00e+0 | 6,251,513,302.18 CBAT | 1.21% |
| 1083 |
dolo
Dolomite |
$24,418,662.00 | $0.053180 | $10,949,190.00 | 457,554,113.23 DOLO | 0.33% |
| 1084 |
eura
EURA |
$24,383,133.00 | $1.17 | $37,992.00 | 20,786,361.66 EURA | 0.27% |
| 1085 |
movr
Moonriver |
$24,357,952.00 | $2.30 | $1,840,769.00 | 10,585,580.00 MOVR | -0.96% |
| 1086 |
cpool
Clearpool |
$24,336,397.00 | $0.026924 | $760,917.00 | 903,580,281.27 CPOOL | 1.86% |
| 1087 |
usualx
USUALx |
$24,197,669.00 | $0.047762 | $32,423.00 | 502,122,549.97 USUALX | -1.85% |
| 1088 |
avax
Binance-Peg Avalanche |
$24,182,224.00 | $12.09 | $39,646.00 | 2,000,000.00 AVAX | 0.03% |
| 1089 |
gyd
Gyroscope GYD |
$24,165,612.00 | $0.997621 | $20,886.00 | 24,208,960.00 GYD | -0.26% |
| 1090 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1091 |
btcle
Bitcoin Limited Edition |
$24,156,805.00 | $121.42 | $40,497.00 | 200,001.00 BTCLE | 0.79% |
| 1092 |
banana
Banana Gun |
$24,149,435.00 | $6.00 | $5,671,338.00 | 4,016,475.73 BANANA | -0.13% |
| 1093 |
iag
Iagon |
$24,104,801.00 | $0.064105 | $194,468.00 | 376,020,434.00 IAG | 1.77% |
| 1094 |
synd
Syndicate |
$24,106,801.00 | $0.050268 | $1,549,057.00 | 478,700,000.00 SYND | -2.51% |
| 1095 |
ava
AVA (Travala) |
$23,974,371.00 | $0.337396 | $5,205,591.00 | 71,055,612.00 AVA | 0.08% |
| 1096 |
gns
Gains Network |
$23,925,278.00 | $0.910968 | $2,717,701.00 | 26,190,015.00 GNS | 0.40% |
| 1097 |
0xy
0xy |
$23,900,143.00 | $0.023900 | $2,732.78 | 999,999,978.85 0XY | -2.31% |
| 1098 |
hdx
Hydration |
$24,686,665.00 | $0.004187 | $25,248.00 | 5,895,934,823.87 HDX | 0.58% |
| 1099 |
umbra
Umbra |
$23,809,097.00 | $1.59 | $1,226,097.00 | 14,999,916.75 UMBRA | 6.64% |
| 1100 |
oho
OHO Blockchain |
$23,807,496.00 | $0.000984 | $135,309.00 | 24,193,157,026.71 OHO | 1.41% |