| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
in
INFINIT |
$19,338,223.00 | $0.062362 | $4,356,361.00 | 310,277,778.00 IN | -2.77% |
| 1003 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,299,490.00 | $89.51 | $108,548.00 | 215,617.38 TLTON | 0.49% |
| 1004 |
kernel
KernelDAO |
$19,264,781.00 | $0.067311 | $8,942,531.00 | 286,308,020.00 KERNEL | 1.01% |
| 1005 |
grnd
SuperWalk GRND |
$18,947,078.00 | $0.026778 | $4,374,193.00 | 707,660,423.05 GRND | 34.40% |
| 1006 |
sauce
SaucerSwap |
$19,107,474.00 | $0.021296 | $107,184.00 | 897,195,499.03 SAUCE | 0.33% |
| 1007 |
max
MAX |
$19,102,601.00 | $0.289736 | $43,881.00 | 65,931,156.50 MAX | -0.13% |
| 1008 |
gal
Galatasaray Fan Token |
$19,073,694.00 | $2.42 | $2,187,549.00 | 7,892,572.00 GAL | -3.77% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
sto
StakeStone |
$19,033,909.00 | $0.084193 | $15,813,225.00 | 225,333,333.00 STO | -6.75% |
| 1011 |
inc
Incrypt |
$18,985,113.00 | $0.002939 | $98,087.00 | 6,459,600,000.00 INC | -4.70% |
| 1012 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1013 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1014 |
mmui
MetaMUI |
$18,913,826.00 | $0.039744 | $539,314.00 | 475,892,134.45 MMUI | 0.01% |
| 1015 |
cati
Catizen |
$18,811,286.00 | $0.045666 | $3,464,758.00 | 411,801,457.57 CATI | 1.35% |
| 1016 |
vine
Vine |
$18,834,527.00 | $0.018903 | $4,970,991.00 | 999,970,298.28 VINE | -5.25% |
| 1017 |
nxusd
NXUSD |
$18,790,831.00 | $0.990876 | $20.83 | 18,963,850.98 NXUSD | 2.06% |
| 1018 |
jpyc
JPY Coin v1 |
$18,737,438.00 | $0.007461 | $1,724.62 | 2,511,254,536.90 JPYC | 0.68% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
etn
Electroneum |
$18,733,330.00 | $0.001041 | $423,538.00 | 17,979,817,604.56 ETN | 1.26% |
| 1021 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1022 |
aio
OlaXBT |
$18,708,628.00 | $0.081039 | $826,341.00 | 230,250,000.00 AIO | 0.94% |
| 1023 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1024 |
ht
Huobi |
$18,674,545.00 | $0.170704 | $2,524.08 | 109,395,689.25 HT | -0.12% |
| 1025 |
aitech
Solidus Ai Tech |
$18,632,209.00 | $0.010443 | $275,735.00 | 1,784,154,431.00 AITECH | -13.83% |
| 1026 |
hundred
HUNDRED |
$18,607,896.00 | $0.000207 | $604.13 | 89,999,999,969.51 HUNDRED | 0.68% |
| 1027 |
bob
BOB (Build on Bitcoin) |
$18,512,348.00 | $0.006549 | $3,078,111.00 | 2,821,997,567.00 BOB | -5.92% |
| 1028 |
swarms
Swarms |
$18,496,825.00 | $0.018498 | $3,220,251.00 | 999,984,830.56 SWARMS | 3.12% |
| 1029 |
hdx
Hydration |
$18,429,867.00 | $0.003114 | $19,549.90 | 5,918,174,822.00 HDX | -0.87% |
| 1030 |
rsc
ResearchCoin |
$18,436,221.00 | $0.083807 | $613,673.00 | 220,159,506.81 RSC | 7.61% |
| 1031 |
dodo
DODO |
$18,405,331.00 | $0.018407 | $6,427,654.00 | 1,000,000,000.00 DODO | 8.15% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
power
Power Protocol |
$18,268,836.00 | $0.087143 | $2,081,159.00 | 210,000,000.00 POWER | 1.30% |
| 1034 |
mbl
MovieBloc |
$18,098,775.00 | $0.000938 | $1,139,981.00 | 19,305,887,214.00 MBL | -1.22% |
| 1035 |
sn24
OMEGA Labs |
$17,858,514.00 | $4.05 | $1,659,215.00 | 4,412,842.77 SN24 | 7.71% |
| 1036 |
dora
DORA |
$17,992,601.00 | $0.017993 | $50,663.00 | 1,000,000,000.00 DORA | 0.01% |
| 1037 |
bico
Biconomy |
$17,984,951.00 | $0.025024 | $5,169,446.00 | 718,049,656.98 BICO | -0.27% |
| 1038 |
pybobo
Capybobo |
$17,967,741.00 | $0.000766 | $6,657,954.00 | 23,450,000,000.00 PYBOBO | -0.16% |
| 1039 |
flip
Chainflip |
$17,886,132.00 | $0.198035 | $217,559.00 | 90,317,262.39 FLIP | -2.00% |
| 1040 |
aid
GAIB AID |
$17,814,922.00 | $0.998027 | $132.38 | 17,850,148.56 AID | -0.01% |
| 1041 |
velo
Velodrome Finance |
$17,828,680.00 | $0.015462 | $2,495,679.00 | 1,153,060,954.09 VELO | -1.93% |
| 1042 |
googlx
Alphabet xStock |
$17,773,323.00 | $337.07 | $7,838,330.00 | 52,756.52 GOOGLX | 0.36% |
| 1043 |
giga
Gigachad |
$17,719,890.00 | $0.001846 | $744,710.00 | 9,604,136,902.35 GIGA | -2.97% |
| 1044 |
emt
EarthMeta |
$17,698,846.00 | $0.008779 | $16,227.30 | 2,016,000,000.00 EMT | 1.20% |
| 1045 |
reusde
Re Protocol reUSDe |
$17,696,846.00 | $1.32 | $129,884.00 | 13,381,852.98 REUSDE | 0.39% |
| 1046 |
wild
Wilder World |
$17,649,588.00 | $0.036825 | $271,544.00 | 479,228,433.03 WILD | -4.46% |
| 1047 |
layer
Solayer |
$17,647,036.00 | $0.084079 | $7,657,503.00 | 210,000,000.00 LAYER | -5.01% |
| 1048 |
sdex
SMARDEX |
$17,558,143.00 | $0.001793 | $163,598.00 | 9,790,780,922.71 SDEX | 0.09% |
| 1049 |
reur
Royal Euro |
$17,530,697.00 | $1.17 | $59,587,129.00 | 15,000,000.00 REUR | -0.57% |
| 1050 |
hegic
Hegic |
$17,468,977.00 | $0.016210 | $11.77 | 1,077,684,725.00 HEGIC | -0.68% |
| 1051 |
synd
Syndicate |
$17,392,632.00 | $0.036331 | $1,834,807.00 | 478,700,000.00 SYND | -5.73% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
xrd
Radix |
$17,392,365.00 | $0.001296 | $7,966.22 | 13,418,245,869.47 XRD | -0.38% |
| 1054 |
ava
AVA (Travala) |
$17,382,747.00 | $0.240891 | $5,172,582.00 | 72,161,693.00 AVA | -4.57% |
| 1055 |
qka
Qkacoin |
$17,372,493.00 | $0.547761 | $562.43 | 31,668,129.00 QKA | -3.50% |
| 1056 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1057 |
strx
StrikeX |
$17,128,963.00 | $0.019460 | $19,739.82 | 880,273,574.74 STRX | -9.87% |
| 1058 |
dg
DeGate |
$17,117,846.00 | $0.044207 | $828.49 | 387,216,318.00 DG | -0.20% |
| 1059 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
inx
Infinex |
$17,111,746.00 | $0.008594 | $2,772,526.00 | 1,994,300,001.00 INX | -2.27% |
| 1062 |
clo
Yei Finance |
$17,125,926.00 | $0.133360 | $6,121,458.00 | 129,100,000.00 CLO | -1.01% |
| 1063 |
xny
Codatta |
$17,122,712.00 | $0.006855 | $18,097,733.00 | 2,500,000,000.00 XNY | 6.14% |
| 1064 |
capx
Capx AI |
$17,035,295.00 | $0.166197 | $493,022.00 | 102,500,000.00 CAPX | -0.38% |
| 1065 |
abey
Abey |
$17,014,658.00 | $0.016369 | $21,460.00 | 1,039,408,943.31 ABEY | 0.29% |
| 1066 |
sn17
404—GEN |
$16,931,491.00 | $3.71 | $454,576.00 | 4,573,093.88 SN17 | -2.06% |
| 1067 |
nil
Nillion |
$16,885,912.00 | $0.039374 | $6,315,534.00 | 428,941,500.00 NIL | -3.70% |
| 1068 |
goat
Goatseus Maximus |
$16,825,156.00 | $0.016834 | $4,401,144.00 | 999,981,039.99 GOAT | -4.37% |
| 1069 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1070 |
gns
Gains Network |
$16,821,160.00 | $0.687661 | $915,647.00 | 24,441,096.00 GNS | -1.72% |
| 1071 |
哈基米
哈基米 (Hajimi) |
$16,795,002.00 | $0.016830 | $8,510,515.00 | 1,000,000,000.00 哈基米 | 20.91% |
| 1072 |
lumia
Lumia |
$16,668,432.00 | $0.120349 | $2,881,231.00 | 138,496,021.73 LUMIA | 1.07% |
| 1073 |
sn68
NOVA |
$16,742,958.00 | $3.98 | $212,414.00 | 4,210,648.00 SN68 | -2.67% |
| 1074 |
stbl
STBL |
$16,780,336.00 | $0.033656 | $3,004,330.00 | 500,000,000.00 STBL | -3.70% |
| 1075 |
cmc20
CoinMarketCap 20 Index DTF |
$16,713,230.00 | $157.00 | $3,135,888.00 | 106,477.85 CMC20 | -1.00% |
| 1076 |
mey
Mey Network |
$16,691,516.00 | $0.062672 | $415,300.00 | 266,880,094.54 MEY | -1.94% |
| 1077 |
meta
Metadium |
$16,621,508.00 | $0.009588 | $139,484.00 | 1,733,608,720.00 META | -0.43% |
| 1078 |
dogs
Dogs |
$16,567,789.00 | $0.000032 | $5,285,852.00 | 516,750,000,000.00 DOGS | -3.87% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
ult
Shardus |
$16,569,654.00 | $0.037695 | $7.73 | 439,556,760.33 ULT | -1.44% |
| 1081 |
brla
BRLA Digital BRLA |
$16,475,989.00 | $0.200766 | $311,608.00 | 82,059,290.85 BRLA | 0.27% |
| 1082 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1083 |
dolo
Dolomite |
$16,443,265.00 | $0.035472 | $2,097,507.00 | 464,710,932.34 DOLO | 1.53% |
| 1084 |
sn5
OpenKaito |
$16,418,981.00 | $4.61 | $335,078.00 | 3,560,454.07 SN5 | -2.31% |
| 1085 |
niza
Niza Global |
$16,584,680.00 | $0.012354 | $608,645.00 | 1,339,964,370.51 NIZA | -0.32% |
| 1086 |
moolah
Moolah |
$16,348,236.00 | $0.016344 | $39,634.00 | 1,000,000,000.00 MOOLAH | 1.54% |
| 1087 |
griffain
GRIFFAIN |
$16,318,448.00 | $0.016333 | $1,761,530.00 | 999,850,935.37 GRIFFAIN | -1.67% |
| 1088 |
newt
Newton Protocol |
$16,357,812.00 | $0.076173 | $7,954,780.00 | 215,000,000.00 NEWT | -6.05% |
| 1089 |
usp
USP Yield Optimized Stablecoin |
$16,268,994.00 | $1.09 | $50,502.00 | 14,989,586.61 USP | 0.14% |
| 1090 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,235,806.00 | $95.79 | $206,977.00 | 169,487.45 IEFAON | -1.26% |
| 1091 |
yfsx
YFSX |
$16,197,616.00 | $809.92 | $17,284.63 | 19,999.00 YFSX | -0.43% |
| 1092 |
keep
Keep Network |
$16,224,909.00 | $0.029516 | $377.01 | 549,716,300.27 KEEP | -1.72% |
| 1093 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,179,746.00 | $375.89 | $2,883,894.00 | 43,036.19 TSLAON | -3.61% |
| 1094 |
fida
Bonfida |
$16,196,172.00 | $0.016343 | $3,087,909.00 | 990,910,820.84 FIDA | -2.17% |
| 1095 |
sn19
Nineteen.ai |
$16,180,999.00 | $3.87 | $1,660,237.00 | 4,185,925.98 SN19 | 0.75% |
| 1096 |
nct
PolySwarm |
$16,077,575.00 | $0.008525 | $11,323,575.00 | 1,885,500,781.96 NCT | 21.70% |
| 1097 |
ponke
PONKE |
$16,070,218.00 | $0.028987 | $1,701,329.00 | 555,474,270.45 PONKE | 1.41% |
| 1098 |
lucic
Lucidum |
$16,047,263.00 | $0.098009 | $44,149.00 | 163,732,993.60 LUCIC | -2.56% |
| 1099 |
stkri
Striker |
$15,969,956.00 | $0.303444 | $7,817.88 | 52,627,198.00 STKRI | 0.01% |
| 1100 |
dop2
Data Ownership Protocol 2 |
$15,959,668.00 | $0.003064 | $146,964.00 | 5,208,412,128.55 DOP2 | -2.91% |