| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
layer
Solayer |
$16,983,265.00 | $0.080854 | $7,431,387.00 | 210,000,000.00 LAYER | 0.90% |
| 1002 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1003 |
folks
FOLKS |
$16,892,275.00 | $1.25 | $2,678,133.00 | 13,539,873.99 FOLKS | 3.28% |
| 1004 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1005 |
googlx
Alphabet xStock |
$16,884,079.00 | $306.08 | $15,680,733.00 | 55,170.09 GOOGLX | 4.40% |
| 1006 |
space
Spacecoin |
$16,813,842.00 | $0.007783 | $6,477,050.00 | 2,152,500,000.00 SPACE | -8.47% |
| 1007 |
mira
Mira |
$16,791,056.00 | $0.082233 | $3,254,502.00 | 203,900,836.00 MIRA | 0.25% |
| 1008 |
ixs
IXS |
$16,772,447.00 | $0.093197 | $362,267.00 | 180,000,000.00 IXS | 34.45% |
| 1009 |
honey
Hivemapper |
$16,759,748.00 | $0.003027 | $505,143.00 | 5,524,111,902.74 HONEY | -5.28% |
| 1010 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1011 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1012 |
dora
DORA |
$16,639,076.00 | $0.016635 | $191,373.00 | 1,000,000,000.00 DORA | -0.89% |
| 1013 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1014 |
elsa
Elsa |
$16,586,095.00 | $0.072488 | $4,351,463.00 | 228,980,000.00 ELSA | 1.57% |
| 1015 |
meta
Metadium |
$16,588,700.00 | $0.009576 | $161,331.00 | 1,731,608,720.00 META | 2.28% |
| 1016 |
bank
Lorenzo Protocol |
$16,579,052.00 | $0.038920 | $3,352,427.00 | 425,250,000.00 BANK | -1.30% |
| 1017 |
xcm
Coinmetro |
$16,579,013.00 | $0.054863 | $8,608.38 | 302,267,836.28 XCM | -0.10% |
| 1018 |
cati
Catizen |
$16,534,255.00 | $0.040843 | $8,042,496.00 | 404,822,290.57 CATI | 0.51% |
| 1019 |
abt
Arcblock |
$16,482,964.00 | $0.167208 | $48,765.00 | 98,580,000.00 ABT | 0.64% |
| 1020 |
osak
Osaka Protocol |
$16,472,713.00 | $2.16e-8 | $22,241.00 | 761,459,784,660,251.25 OSAK | 2.41% |
| 1021 |
kag
Kinesis Silver |
$16,405,596.00 | $88.89 | $1,396,953.00 | 3,721,963.82 KAG | 5.78% |
| 1022 |
qie
QIE Blockchain |
$16,352,151.00 | $0.193842 | $6,426.22 | 84,468,475.44 QIE | -2.50% |
| 1023 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1024 |
mplx
Metaplex |
$16,302,320.00 | $0.031617 | $668,247.00 | 515,921,620.00 MPLX | 3.42% |
| 1025 |
nock
Nockchain |
$16,278,097.00 | $0.008338 | $600,613.00 | 1,952,169,984.00 NOCK | -5.76% |
| 1026 |
ponke
PONKE |
$16,237,630.00 | $0.029243 | $1,738,901.00 | 555,474,270.45 PONKE | 0.72% |
| 1027 |
qqqx
Nasdaq xStock |
$16,234,365.00 | $608.18 | $1,213,461.00 | 26,693.98 QQQX | 2.98% |
| 1028 |
0xy
0xy |
$16,206,577.00 | $0.016207 | $2,048.53 | 999,999,978.85 0XY | 0.93% |
| 1029 |
xp
Xphere |
$16,203,088.00 | $0.006285 | $964,555.00 | 2,578,012,917.57 XP | 0.12% |
| 1030 |
mwxt
MWX Token |
$16,171,326.00 | $0.108165 | $1,336,907.00 | 149,916,417.30 MWXT | 8.25% |
| 1031 |
b3
B3 (Base) |
$16,124,004.00 | $0.000359 | $2,212,100.00 | 44,856,041,667.00 B3 | -2.14% |
| 1032 |
iag
Iagon |
$16,099,386.00 | $0.042773 | $123,930.00 | 376,020,434.00 IAG | -1.41% |
| 1033 |
dolo
Dolomite |
$15,995,667.00 | $0.034616 | $2,158,099.00 | 461,659,664.86 DOLO | 6.25% |
| 1034 |
agix
SingularityNET |
$16,080,971.00 | $0.064276 | $13,562.92 | 250,185,434.40 AGIX | -2.08% |
| 1035 |
dusd
Dialectic USD Vault |
$16,031,900.00 | $1.01 | $17,349.95 | 15,809,003.76 DUSD | -0.25% |
| 1036 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,950,468.00 | $94.09 | $483,372.00 | 169,521.72 IEFAON | 3.64% |
| 1037 |
joe
JOE |
$15,879,555.00 | $0.039399 | $1,827,622.00 | 403,574,248.55 JOE | 5.36% |
| 1038 |
ali
Artificial Liquid Intelligence |
$15,851,816.00 | $0.001690 | $102,865.00 | 9,380,772,344.00 ALI | -0.19% |
| 1039 |
ekubo
Ekubo Protocol |
$15,840,930.00 | $1.58 | $18,423.91 | 10,000,000.00 EKUBO | 2.67% |
| 1040 |
dop2
Data Ownership Protocol 2 |
$15,786,986.00 | $0.003670 | $139,803.00 | 4,308,696,352.47 DOP2 | 4.05% |
| 1041 |
sonic
Sonic SVM |
$15,772,573.00 | $0.043811 | $27,198,301.00 | 360,000,000.00 SONIC | 3.49% |
| 1042 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1043 |
ice
Ice Open Network |
$15,699,273.00 | $0.002330 | $48,300.00 | 6,792,780,005.41 ICE | 3.56% |
| 1044 |
xan
Anoma |
$15,693,318.00 | $0.006259 | $1,101,187.00 | 2,500,000,000.00 XAN | 1.64% |
| 1045 |
fely
Felysyum |
$15,691,547.00 | $0.358521 | $4,729.68 | 43,767,241.40 FELY | -0.47% |
| 1046 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1047 |
sn39
basilica |
$15,486,283.00 | $4.34 | $237,582.00 | 3,566,555.22 SN39 | 1.36% |
| 1048 |
nil
Nillion |
$15,388,700.00 | $0.048855 | $2,724,470.00 | 314,464,583.33 NIL | 0.71% |
| 1049 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1050 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1051 |
tnsr
Tensor |
$15,327,810.00 | $0.045847 | $9,146,041.00 | 334,607,238.98 TNSR | 0.64% |
| 1052 |
fida
Bonfida |
$15,303,847.00 | $0.015446 | $3,155,839.00 | 990,910,882.38 FIDA | 1.29% |
| 1053 |
caw
A Hunters Dream |
$15,291,838.00 | $2.40e-8 | $380,422.00 | 636,666,666,666,666.00 CAW | 2.18% |
| 1054 |
arara
Araracoin |
$15,279,319.00 | $0.000421 | $16,100.51 | 36,250,000,000.00 ARARA | 0.04% |
| 1055 |
bone
Bone ShibaSwap |
$15,251,609.00 | $0.061065 | $893,817.00 | 249,888,091.72 BONE | 1.47% |
| 1056 |
init
Initia |
$15,141,844.00 | $0.082730 | $6,756,510.00 | 183,027,665.97 INIT | 0.69% |
| 1057 |
usp
USP Yield Optimized Stablecoin |
$15,086,448.00 | $1.07 | $44.51 | 14,027,784.65 USP | 0.05% |
| 1058 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1059 |
mapollo
Midas mAPOLLO |
$15,053,503.00 | $1.08 | $1.06 | 13,993,895.05 MAPOLLO | 0.09% |
| 1060 |
dit
DIAMOND TOKEN 💎 |
$14,930,092.00 | $0.149301 | $117,371.00 | 100,000,000.00 DIT | 0.61% |
| 1061 |
br
Bedrock |
$14,915,596.00 | $0.067791 | $672,498.00 | 220,000,000.00 BR | 1.82% |
| 1062 |
cetus
Cetus Protocol |
$14,892,818.00 | $0.016369 | $2,096,947.00 | 909,782,608.00 CETUS | 3.48% |
| 1063 |
ethix
Ethix |
$14,872,279.00 | $0.211022 | $1,319.55 | 70,498,105.06 ETHIX | 1.81% |
| 1064 |
nos
Nosana |
$14,841,473.00 | $0.177952 | $312,491.00 | 83,400,000.00 NOS | 5.98% |
| 1065 |
paal
PAAL AI |
$14,883,059.00 | $0.016583 | $1,318,582.00 | 897,491,580.72 PAAL | 3.48% |
| 1066 |
celr
Celer Network |
$14,799,587.00 | $0.002626 | $4,464,942.00 | 5,645,454,935.83 CELR | 2.93% |
| 1067 |
mubarak
Mubarak |
$14,820,542.00 | $0.014821 | $7,883,554.00 | 1,000,000,000.00 MUBARAK | 3.52% |
| 1068 |
pyr
Vulcan Forged |
$14,788,760.00 | $0.311981 | $3,389,375.00 | 47,383,185.10 PYR | 3.77% |
| 1069 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1070 |
usdm
Mento Dollar |
$14,723,527.00 | $0.999523 | $557,138.00 | 14,729,704.50 USDM | 0.01% |
| 1071 |
sxp
Solar |
$14,673,882.00 | $0.021852 | $12,263,452.00 | 671,647,939.10 SXP | 3.62% |
| 1072 |
mmev
Midas mMEV |
$14,635,147.00 | $1.11 | $200.00 | 13,170,399.02 MMEV | 0.00% |
| 1073 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1074 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$14,633,234.00 | $97.03 | $1,063,360.00 | 150,802.68 IAUON | 0.98% |
| 1075 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,574,299.00 | $102.79 | $432,058.00 | 141,787.29 AGGON | 0.87% |
| 1076 |
seda
SEDA |
$14,531,897.00 | $0.022161 | $429,063.00 | 655,743,096.10 SEDA | 1.73% |
| 1077 |
msyrupusdp
Midas msyrupUSDp |
$14,508,123.00 | $1.04 | $16.47 | 13,953,962.60 MSYRUPUSDP | 0.00% |
| 1078 |
wemix$
WEMIX Dollar |
$14,506,972.00 | $0.984771 | $95,848.00 | 14,539,841.00 WEMIX$ | 0.27% |
| 1079 |
ult
Shardus |
$14,486,269.00 | $0.032970 | $354.05 | 439,556,760.33 ULT | 3.64% |
| 1080 |
sto
StakeStone |
$14,478,045.00 | $0.064341 | $4,211,008.00 | 225,333,333.00 STO | 1.84% |
| 1081 |
hegic
Hegic |
$14,438,729.00 | $0.013387 | $6,218.61 | 1,077,684,725.00 HEGIC | 4.07% |
| 1082 |
newt
Newton Protocol |
$14,437,243.00 | $0.067003 | $9,212,207.00 | 215,000,000.00 NEWT | -1.10% |
| 1083 |
merc
Liquid Mercury |
$14,348,847.00 | $0.004485 | $48.34 | 3,199,505,328.47 MERC | 0.05% |
| 1084 |
bob
BOB (Build on Bitcoin) |
$14,289,080.00 | $0.006436 | $5,050,572.00 | 2,219,966,400.00 BOB | -3.31% |
| 1085 |
tslaon
Tesla (Ondo Tokenized Stock) |
$14,315,098.00 | $398.74 | $3,007,109.00 | 35,901.24 TSLAON | 2.36% |
| 1086 |
dodo
DODO |
$14,304,099.00 | $0.014305 | $2,719,378.00 | 1,000,000,000.00 DODO | 2.47% |
| 1087 |
tribe
Tribe |
$14,268,442.00 | $0.375324 | $55,283.00 | 38,016,241.28 TRIBE | 1.63% |
| 1088 |
alcx
Alchemix |
$14,266,498.00 | $5.68 | $6,063,127.00 | 2,513,869.01 ALCX | -6.59% |
| 1089 |
yb
Yield Basis |
$14,261,913.00 | $0.162229 | $8,390,492.00 | 87,910,000.00 YB | 1.41% |
| 1090 |
avail
Avail |
$14,261,842.00 | $0.003824 | $989,695.00 | 3,729,781,141.00 AVAIL | 3.61% |
| 1091 |
troll
TROLL |
$14,227,080.00 | $0.014263 | $1,137,066.00 | 998,885,451.56 TROLL | 4.72% |
| 1092 |
movr
Moonriver |
$14,182,017.00 | $1.25 | $1,901,398.00 | 11,340,007.00 MOVR | -0.34% |
| 1093 |
brla
BRLA Digital BRLA |
$14,179,224.00 | $0.193032 | $440,834.00 | 73,455,287.11 BRLA | 3.71% |
| 1094 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1095 |
fct
Firmachain |
$14,137,266.00 | $0.012500 | $816,422.00 | 1,131,678,030.56 FCT | 4.62% |
| 1096 |
hbhype
Hyperbeat Ultra HYPE |
$14,081,754.00 | $35.69 | $382.72 | 394,701.40 HBHYPE | 11.84% |
| 1097 |
mbc
MonbaseCoin |
$14,078,582.00 | $0.074219 | $106,549.00 | 189,689,181.00 MBC | 0.32% |
| 1098 |
cmc20
CoinMarketCap 20 Index DTF |
$13,986,754.00 | $143.18 | $6,554,797.00 | 97,665.28 CMC20 | 4.21% |
| 1099 |
chr
Chromia |
$13,859,981.00 | $0.015934 | $1,730,596.00 | 869,231,915.38 CHR | -1.17% |
| 1100 |
xai
SideShift |
$13,842,864.00 | $0.088647 | $1,765.66 | 156,157,765.75 XAI | -0.57% |