| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
mmui
MetaMUI |
$18,995,897.00 | $0.039916 | $543,537.00 | 475,892,134.45 MMUI | -0.07% |
| 1003 |
clash
GeorgePlaysClashRoyale |
$18,940,157.00 | $0.018944 | $450,891.00 | 999,689,346.72 CLASH | -6.40% |
| 1004 |
nxusd
NXUSD |
$18,983,568.00 | $1.04 | $17,327.78 | 18,963,850.98 NXUSD | 4.78% |
| 1005 |
ht
Huobi |
$18,730,583.00 | $0.171216 | $1,495.10 | 109,395,689.25 HT | -1.56% |
| 1006 |
etn
Electroneum |
$18,710,575.00 | $0.001040 | $407,089.00 | 17,979,817,604.56 ETN | -4.10% |
| 1007 |
mbl
MovieBloc |
$18,661,251.00 | $0.000965 | $2,154,348.00 | 19,305,887,214.00 MBL | -5.55% |
| 1008 |
sauce
SaucerSwap |
$18,653,236.00 | $0.020793 | $50,239.00 | 897,098,898.78 SAUCE | -0.14% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
xpin
XPIN Network |
$18,609,324.00 | $0.001206 | $2,905,371.00 | 15,465,000,000.00 XPIN | -3.75% |
| 1011 |
mey
Mey Network |
$18,377,427.00 | $0.068875 | $310,388.00 | 266,880,094.54 MEY | -1.76% |
| 1012 |
swarms
Swarms |
$18,569,491.00 | $0.018634 | $3,223,865.00 | 999,984,830.56 SWARMS | 13.71% |
| 1013 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1014 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1015 |
power
Power Protocol |
$18,353,542.00 | $0.087327 | $3,063,314.00 | 210,000,000.00 POWER | 1.49% |
| 1016 |
dogs
Dogs |
$18,396,124.00 | $0.000036 | $46,163,526.00 | 516,750,000,000.00 DOGS | 15.35% |
| 1017 |
collect
Collect on Fanable |
$18,235,372.00 | $0.033946 | $3,169,046.00 | 537,000,000.00 COLLECT | 3.66% |
| 1018 |
hundred
HUNDRED |
$18,273,782.00 | $0.000203 | $1,490.20 | 89,999,999,969.51 HUNDRED | -0.43% |
| 1019 |
hdx
Hydration |
$18,273,336.00 | $0.003080 | $49,240.00 | 5,918,174,822.00 HDX | 12.01% |
| 1020 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1021 |
flip
Chainflip |
$18,183,467.00 | $0.201176 | $403,300.00 | 90,382,052.57 FLIP | 1.75% |
| 1022 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1023 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1024 |
sompi
Sompi |
$18,182,285.00 | $0.019174 | $46,789.00 | 948,542,813.00 SOMPI | 1.14% |
| 1025 |
googlx
Alphabet xStock |
$18,176,285.00 | $338.22 | $3,090,868.00 | 53,744.40 GOOGLX | -0.10% |
| 1026 |
qka
Qkacoin |
$18,163,814.00 | $0.573568 | $635.92 | 31,668,129.00 QKA | 0.66% |
| 1027 |
chr
Chromia |
$18,101,854.00 | $0.018925 | $6,733,895.00 | 956,531,915.38 CHR | -2.85% |
| 1028 |
aitech
Solidus Ai Tech |
$17,991,933.00 | $0.010089 | $4,080,816.00 | 1,784,154,431.00 AITECH | 32.73% |
| 1029 |
jpyc
JPY Coin v1 |
$17,933,521.00 | $0.007141 | $217.90 | 2,511,365,593.45 JPYC | -1.59% |
| 1030 |
reusde
Re Protocol reUSDe |
$17,854,326.00 | $1.33 | $120,228.00 | 13,381,852.98 REUSDE | -0.86% |
| 1031 |
aid
GAIB AID |
$17,822,450.00 | $0.998275 | $12.83 | 17,853,248.82 AID | -0.00% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
strx
StrikeX |
$17,745,091.00 | $0.020158 | $10,894.10 | 880,273,574.74 STRX | 0.32% |
| 1034 |
dora
DORA |
$17,687,833.00 | $0.017688 | $54,137.00 | 1,000,000,000.00 DORA | 2.32% |
| 1035 |
velo
Velodrome Finance |
$17,683,437.00 | $0.015426 | $2,944,543.00 | 1,146,216,333.66 VELO | -5.02% |
| 1036 |
wild
Wilder World |
$17,685,921.00 | $0.036889 | $1,853,824.00 | 479,228,433.03 WILD | -1.96% |
| 1037 |
reur
Royal Euro |
$17,607,937.00 | $1.17 | $60,988,755.00 | 15,000,000.00 REUR | -0.12% |
| 1038 |
sdex
SMARDEX |
$17,594,541.00 | $0.001797 | $152,123.00 | 9,789,832,842.10 SDEX | -0.49% |
| 1039 |
aio
OlaXBT |
$17,600,388.00 | $0.076454 | $1,065,258.00 | 230,250,000.00 AIO | 3.46% |
| 1040 |
inx
Infinex |
$17,555,293.00 | $0.008799 | $5,432,977.00 | 1,994,300,001.00 INX | -7.08% |
| 1041 |
pybobo
Capybobo |
$17,565,811.00 | $0.000749 | $4,041,640.00 | 23,450,000,000.00 PYBOBO | -0.58% |
| 1042 |
layer
Solayer |
$17,479,957.00 | $0.083248 | $6,530,769.00 | 210,000,000.00 LAYER | -2.61% |
| 1043 |
xrd
Radix |
$17,415,153.00 | $0.001298 | $88,016.00 | 13,415,331,047.98 XRD | 0.77% |
| 1044 |
tslaon
Tesla (Ondo Tokenized Stock) |
$17,387,296.00 | $395.74 | $1,550,629.00 | 43,936.13 TSLAON | -0.27% |
| 1045 |
safe
SAFEbit |
$17,364,926.00 | $0.045845 | $483,028.00 | 379,350,000.00 SAFE | -1.61% |
| 1046 |
bico
Biconomy |
$17,306,342.00 | $0.023824 | $4,348,513.00 | 726,381,643.03 BICO | -2.25% |
| 1047 |
niza
Niza Global |
$17,367,991.00 | $0.012897 | $729,324.00 | 1,339,964,370.51 NIZA | -1.51% |
| 1048 |
folks
FOLKS |
$17,167,487.00 | $1.21 | $5,249,926.00 | 14,148,504.88 FOLKS | -9.01% |
| 1049 |
init
Initia |
$17,241,859.00 | $0.092635 | $11,767,393.00 | 186,145,338.35 INIT | -2.19% |
| 1050 |
dodo
DODO |
$17,249,901.00 | $0.017257 | $3,396,098.00 | 1,000,000,000.00 DODO | -8.73% |
| 1051 |
sn5
OpenKaito |
$17,237,142.00 | $4.85 | $3,200,817.00 | 3,553,460.53 SN5 | -14.59% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
capx
Capx AI |
$17,198,206.00 | $0.167623 | $694,781.00 | 102,500,000.00 CAPX | 1.23% |
| 1054 |
hegic
Hegic |
$17,174,854.00 | $0.015937 | $63.26 | 1,077,684,725.00 HEGIC | -1.98% |
| 1055 |
dop2
Data Ownership Protocol 2 |
$17,158,441.00 | $0.003294 | $138,475.00 | 5,208,411,196.82 DOP2 | -4.11% |
| 1056 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1057 |
abey
Abey |
$17,151,227.00 | $0.016487 | $20,819.00 | 1,039,325,064.84 ABEY | 3.45% |
| 1058 |
dg
DeGate |
$17,128,205.00 | $0.044234 | $13,321.62 | 387,216,318.00 DG | -0.90% |
| 1059 |
on
Orochi Network |
$17,073,141.00 | $0.118553 | $3,529,403.00 | 144,275,000.00 ON | 18.15% |
| 1060 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1061 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1062 |
keep
Keep Network |
$16,982,065.00 | $0.030892 | $1,021.93 | 549,716,300.27 KEEP | -1.70% |
| 1063 |
gns
Gains Network |
$16,870,805.00 | $0.689325 | $1,158,476.00 | 24,479,737.00 GNS | -4.73% |
| 1064 |
meta
Metadium |
$16,892,231.00 | $0.009745 | $120,086.00 | 1,733,608,720.00 META | -1.66% |
| 1065 |
stbl
STBL |
$16,803,238.00 | $0.033566 | $2,741,374.00 | 500,000,000.00 STBL | -3.99% |
| 1066 |
synd
Syndicate |
$16,776,440.00 | $0.035006 | $1,818,477.00 | 478,700,000.00 SYND | -15.21% |
| 1067 |
goat
Goatseus Maximus |
$16,751,437.00 | $0.016725 | $3,625,892.00 | 999,981,214.12 GOAT | 0.50% |
| 1068 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1069 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,716,771.00 | $98.48 | $61,089.00 | 169,445.69 IEFAON | -0.16% |
| 1070 |
sn68
NOVA |
$16,734,803.00 | $3.99 | $264,919.00 | 4,191,126.56 SN68 | -3.10% |
| 1071 |
enso
Enso |
$16,671,658.00 | $0.809401 | $10,449,380.00 | 20,590,000.00 ENSO | -5.89% |
| 1072 |
nil
Nillion |
$16,649,351.00 | $0.038769 | $9,302,965.00 | 428,941,500.00 NIL | 2.18% |
| 1073 |
ao
ao Computer |
$16,687,426.00 | $2.71 | $24,229.00 | 6,129,093.00 AO | -0.57% |
| 1074 |
griffain
GRIFFAIN |
$16,645,062.00 | $0.016650 | $17,778,873.00 | 999,850,949.69 GRIFFAIN | -3.37% |
| 1075 |
ava
AVA (Travala) |
$16,630,736.00 | $0.230473 | $15,125,346.00 | 72,161,693.00 AVA | -2.68% |
| 1076 |
lucic
Lucidum |
$16,413,850.00 | $0.100156 | $44,990.00 | 163,737,589.86 LUCIC | -1.67% |
| 1077 |
ult
Shardus |
$16,395,901.00 | $0.037306 | $10.35 | 439,556,760.33 ULT | -2.19% |
| 1078 |
tgbp
Tokenised GBP |
$16,341,831.00 | $1.34 | $8,788.90 | 12,153,251.06 TGBP | -0.20% |
| 1079 |
yfsx
YFSX |
$16,281,565.00 | $814.12 | $8,057.05 | 19,999.00 YFSX | -0.26% |
| 1080 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1081 |
usp
USP Yield Optimized Stablecoin |
$16,226,976.00 | $1.08 | $55,154.00 | 14,980,270.52 USP | -0.01% |
| 1082 |
pumpcade
PUMPCADE |
$17,011,241.00 | $0.017069 | $2,936,859.00 | 998,991,116.67 PUMPCADE | -22.35% |
| 1083 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1084 |
cmc20
CoinMarketCap 20 Index DTF |
$16,201,284.00 | $152.61 | $2,583,945.00 | 106,159.83 CMC20 | -1.31% |
| 1085 |
tac
TAC |
$16,063,604.00 | $0.005444 | $655,782.00 | 2,952,181,515.00 TAC | -3.20% |
| 1086 |
ufart
Unit Fartcoin |
$16,067,096.00 | $0.200591 | $1,630.63 | 80,098,772.31 UFART | -2.54% |
| 1087 |
glmr
Moonbeam |
$16,031,350.00 | $0.014673 | $10,103,797.00 | 1,093,370,359.00 GLMR | 5.16% |
| 1088 |
fida
Bonfida |
$16,015,924.00 | $0.016177 | $3,683,867.00 | 990,910,827.48 FIDA | -1.69% |
| 1089 |
sn17
404—GEN |
$15,906,722.00 | $3.49 | $137,045.00 | 4,553,508.75 SN17 | 0.34% |
| 1090 |
serv
OpenServ |
$15,883,616.00 | $0.021178 | $3,778,379.00 | 750,000,000.00 SERV | -13.58% |
| 1091 |
gods
Gods Unchained |
$15,817,828.00 | $0.040142 | $2,397,472.00 | 394,027,780.06 GODS | 14.52% |
| 1092 |
brla
BRLA Digital BRLA |
$15,672,066.00 | $0.199687 | $66,260.00 | 78,543,942.18 BRLA | 0.07% |
| 1093 |
arara
Araracoin |
$15,701,746.00 | $0.000433 | $15,438.28 | 36,250,000,000.00 ARARA | 0.11% |
| 1094 |
lumia
Lumia |
$15,669,323.00 | $0.113090 | $3,374,410.00 | 138,496,021.73 LUMIA | -0.41% |
| 1095 |
h2o
H2O |
$15,669,083.00 | $7.56 | $859,080.00 | 2,075,320.83 H2O | -2.28% |
| 1096 |
xsgd
XSGD |
$15,617,889.00 | $0.787486 | $457,682.00 | 19,834,526.00 XSGD | 0.08% |
| 1097 |
wrx
WazirX |
$15,470,834.00 | $0.033889 | $14,787.95 | 456,517,027.33 WRX | 1.37% |
| 1098 |
avail
Avail |
$15,529,211.00 | $0.004093 | $431,248.00 | 3,789,412,971.00 AVAIL | -3.58% |
| 1099 |
elsa
Elsa |
$15,525,367.00 | $0.067801 | $3,852,936.00 | 228,980,000.00 ELSA | -6.87% |
| 1100 |
dolo
Dolomite |
$15,498,270.00 | $0.033328 | $2,019,193.00 | 464,319,668.42 DOLO | -3.35% |