| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
ogn
Origin Token |
$17,731,785.00 | $0.026588 | $68,607,850.00 | 666,921,733.00 OGN | -0.33% |
| 1002 |
liberty
Torch of Liberty |
$17,721,811.00 | $0.017721 | $153,086.00 | 1,000,000,000.00 LIBERTY | 4.12% |
| 1003 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1004 |
stbl
STBL |
$17,681,264.00 | $0.035365 | $2,887,835.00 | 500,000,000.00 STBL | -2.15% |
| 1005 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1006 |
etn
Electroneum |
$17,646,977.00 | $0.000981 | $470,952.00 | 17,979,817,604.56 ETN | 3.52% |
| 1007 |
layer
Solayer |
$17,632,644.00 | $0.083969 | $6,742,431.00 | 210,000,000.00 LAYER | -0.28% |
| 1008 |
keep
Keep Network |
$17,596,372.00 | $0.032003 | $508.95 | 549,716,300.27 KEEP | 1.28% |
| 1009 |
dg
DeGate |
$17,582,859.00 | $0.045412 | $1,363.07 | 387,216,318.00 DG | 0.04% |
| 1010 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1011 |
check
Checkmate |
$17,584,343.00 | $0.056570 | $16,926,910.00 | 310,862,403.00 CHECK | -3.15% |
| 1012 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1013 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1014 |
mbl
MovieBloc |
$17,594,762.00 | $0.000915 | $1,876,235.00 | 19,231,887,214.00 MBL | 0.58% |
| 1015 |
bara
Capybara Nation |
$17,466,274.00 | $1.75e-7 | $5,175.44 | 100,000,000,000,000.00 BARA | 1.68% |
| 1016 |
googlx
Alphabet xStock |
$17,498,654.00 | $305.21 | $12,170,388.00 | 57,333.85 GOOGLX | -0.54% |
| 1017 |
banana
Banana Gun |
$17,442,791.00 | $4.34 | $7,340,664.00 | 4,016,475.73 BANANA | -0.27% |
| 1018 |
folks
FOLKS |
$17,380,047.00 | $1.28 | $1,980,276.00 | 13,566,493.72 FOLKS | 1.43% |
| 1019 |
crt
Carrot |
$17,430,245.00 | $114.62 | $2,595.05 | 152,065.77 CRT | 0.01% |
| 1020 |
sosana
SOSANA |
$17,410,899.00 | $0.195464 | $5,715.25 | 88,888,888.00 SOSANA | 11.15% |
| 1021 |
dym
Dymension |
$17,288,871.00 | $0.035833 | $6,155,316.00 | 482,660,499.00 DYM | 0.71% |
| 1022 |
zkp
zkPass |
$17,192,770.00 | $0.085250 | $2,065,311.00 | 201,666,667.00 ZKP | 0.58% |
| 1023 |
xan
Anoma |
$17,196,977.00 | $0.006895 | $2,428,103.00 | 2,500,000,000.00 XAN | 6.95% |
| 1024 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1025 |
ice
Ice Open Network |
$17,165,534.00 | $0.002527 | $38,796.00 | 6,792,780,005.41 ICE | 9.04% |
| 1026 |
capx
Capx AI |
$17,123,118.00 | $0.167112 | $881,827.00 | 102,500,000.00 CAPX | -2.58% |
| 1027 |
abt
Arcblock |
$17,107,787.00 | $0.173411 | $50,601.00 | 98,580,000.00 ABT | 0.11% |
| 1028 |
joe
JOE |
$16,974,883.00 | $0.042041 | $2,694,924.00 | 403,574,248.55 JOE | 2.11% |
| 1029 |
mplx
Metaplex |
$16,963,562.00 | $0.032380 | $1,544,074.00 | 523,734,119.00 MPLX | 1.75% |
| 1030 |
pcock
PulseChain Peacock |
$16,953,803.00 | $0.020130 | $158,498.00 | 845,603,434.86 PCOCK | 5.70% |
| 1031 |
hyusd
Hylo USD |
$16,946,464.00 | $1.00 | $739,862.00 | 16,919,423.69 HYUSD | 0.16% |
| 1032 |
lava
Lava Network |
$16,856,340.00 | $0.035708 | $299,865.00 | 471,907,508.00 LAVA | 0.39% |
| 1033 |
bank
Lorenzo Protocol |
$16,832,171.00 | $0.039532 | $5,518,749.00 | 425,250,000.00 BANK | -4.35% |
| 1034 |
mira
Mira |
$16,688,525.00 | $0.081853 | $3,512,649.00 | 203,900,836.00 MIRA | 0.50% |
| 1035 |
ponke
PONKE |
$16,664,819.00 | $0.030024 | $1,886,466.00 | 555,474,270.45 PONKE | 2.27% |
| 1036 |
elsa
Elsa |
$16,641,489.00 | $0.072508 | $5,800,538.00 | 228,980,000.00 ELSA | -0.27% |
| 1037 |
xcm
Coinmetro |
$16,638,744.00 | $0.055046 | $8,976.05 | 302,267,836.28 XCM | -1.49% |
| 1038 |
dolo
Dolomite |
$16,598,190.00 | $0.035926 | $3,046,751.00 | 461,944,326.63 DOLO | -0.81% |
| 1039 |
qqqx
Nasdaq xStock |
$16,570,790.00 | $596.54 | $786,299.00 | 27,777.01 QQQX | -1.38% |
| 1040 |
cetus
Cetus Protocol |
$16,499,036.00 | $0.017870 | $15,775,457.00 | 922,463,768.00 CETUS | 3.09% |
| 1041 |
qie
QIE Blockchain |
$16,460,995.00 | $0.193838 | $148,113.00 | 84,473,896.77 QIE | 0.16% |
| 1042 |
dogs
Dogs |
$16,447,135.00 | $0.000032 | $9,670,287.00 | 516,750,000,000.00 DOGS | 0.85% |
| 1043 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1044 |
kag
Kinesis Silver |
$16,405,596.00 | $82.33 | $1,483,567.00 | 3,721,963.82 KAG | -3.51% |
| 1045 |
dora
DORA |
$16,370,199.00 | $0.016370 | $193,150.00 | 1,000,000,000.00 DORA | -0.62% |
| 1046 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1047 |
meta
Metadium |
$16,299,639.00 | $0.009413 | $70,985.00 | 1,731,608,720.00 META | -0.43% |
| 1048 |
ekubo
Ekubo Protocol |
$16,294,175.00 | $1.63 | $24,932.00 | 10,000,000.00 EKUBO | 2.83% |
| 1049 |
bico
Biconomy |
$16,292,845.00 | $0.022873 | $4,528,866.00 | 712,381,643.03 BICO | 3.45% |
| 1050 |
hundred
HUNDRED |
$16,210,899.00 | $0.000180 | $882.61 | 89,999,999,969.51 HUNDRED | 0.67% |
| 1051 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1052 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1053 |
dusd
Dialectic USD Vault |
$16,150,107.00 | $1.01 | $340,442.00 | 15,909,494.88 DUSD | 0.29% |
| 1054 |
nock
Nockchain |
$16,197,834.00 | $0.008298 | $297,009.00 | 1,952,169,984.00 NOCK | 6.51% |
| 1055 |
dop2
Data Ownership Protocol 2 |
$16,146,235.00 | $0.003747 | $150,330.00 | 4,308,709,683.46 DOP2 | 2.82% |
| 1056 |
gpst
GPSTARTER |
$16,072,662.00 | $1.61 | $14,395.89 | 10,000,000.00 GPST | -17.99% |
| 1057 |
init
Initia |
$16,058,639.00 | $0.087285 | $8,489,936.00 | 183,804,305.45 INIT | -0.64% |
| 1058 |
iag
Iagon |
$16,146,693.00 | $0.043031 | $98,206.00 | 376,020,434.00 IAG | 4.07% |
| 1059 |
fida
Bonfida |
$15,964,755.00 | $0.016100 | $4,148,661.00 | 990,910,881.04 FIDA | 3.31% |
| 1060 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1061 |
nos
Nosana |
$15,918,354.00 | $0.190869 | $381,907.00 | 83,400,000.00 NOS | 6.50% |
| 1062 |
tnsr
Tensor |
$15,906,257.00 | $0.047552 | $8,862,785.00 | 334,607,238.98 TNSR | 2.12% |
| 1063 |
xp
Xphere |
$15,836,566.00 | $0.006128 | $681,507.00 | 2,584,247,778.99 XP | 3.00% |
| 1064 |
sonic
Sonic SVM |
$15,763,597.00 | $0.043815 | $4,056,081.00 | 360,000,000.00 SONIC | 1.29% |
| 1065 |
nil
Nillion |
$15,698,004.00 | $0.049846 | $4,031,521.00 | 314,464,583.33 NIL | -0.08% |
| 1066 |
mapollo
Midas mAPOLLO |
$15,631,211.00 | $1.08 | $1.06 | 14,519,491.28 MAPOLLO | 0.02% |
| 1067 |
ixs
IXS |
$15,601,501.00 | $0.086684 | $155,242.00 | 180,000,000.00 IXS | 5.54% |
| 1068 |
ali
Artificial Liquid Intelligence |
$15,617,182.00 | $0.001665 | $113,400.00 | 9,380,772,344.00 ALI | 4.09% |
| 1069 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,535,617.00 | $91.49 | $251,281.00 | 169,596.58 IEFAON | -0.75% |
| 1070 |
arara
Araracoin |
$15,475,437.00 | $0.000427 | $15,774.09 | 36,250,000,000.00 ARARA | 0.05% |
| 1071 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1072 |
qka
Qkacoin |
$15,457,525.00 | $0.488110 | $10,405.99 | 31,668,129.00 QKA | -1.65% |
| 1073 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1074 |
bone
Bone ShibaSwap |
$15,355,975.00 | $0.061381 | $784,628.00 | 249,888,077.69 BONE | 0.98% |
| 1075 |
sto
StakeStone |
$15,335,132.00 | $0.068096 | $9,773,425.00 | 225,333,333.00 STO | -10.21% |
| 1076 |
mubarak
Mubarak |
$15,302,760.00 | $0.015316 | $10,227,194.00 | 1,000,000,000.00 MUBARAK | 1.79% |
| 1077 |
dodo
DODO |
$15,331,706.00 | $0.015328 | $3,230,033.00 | 1,000,000,000.00 DODO | 0.41% |
| 1078 |
avail
Avail |
$15,234,563.00 | $0.004080 | $2,123,120.00 | 3,734,661,490.00 AVAIL | 3.51% |
| 1079 |
sn81
grail |
$15,313,022.00 | $4.58 | $466,930.00 | 3,349,460.77 SN81 | 16.67% |
| 1080 |
space
Spacecoin |
$15,298,731.00 | $0.007105 | $3,050,444.00 | 2,152,500,000.00 SPACE | -4.55% |
| 1081 |
hbhype
Hyperbeat Ultra HYPE |
$15,294,054.00 | $39.03 | $3,955.28 | 391,296.09 HBHYPE | 2.18% |
| 1082 |
celr
Celer Network |
$15,236,108.00 | $0.002699 | $2,463,411.00 | 5,645,454,935.83 CELR | -0.10% |
| 1083 |
0xy
0xy |
$15,222,543.00 | $0.015223 | $4,504.15 | 999,999,978.85 0XY | -3.04% |
| 1084 |
usp
USP Yield Optimized Stablecoin |
$15,158,457.00 | $1.08 | $1,876.66 | 14,026,683.17 USP | 0.16% |
| 1085 |
solo
Sologenic |
$15,165,402.00 | $0.038100 | $37,296.00 | 398,776,003.18 SOLO | -13.59% |
| 1086 |
pyr
Vulcan Forged |
$15,127,363.00 | $0.317537 | $3,157,034.00 | 47,646,429.27 PYR | 3.22% |
| 1087 |
sn19
Nineteen.ai |
$15,112,652.00 | $3.81 | $715,632.00 | 3,964,131.85 SN19 | 11.23% |
| 1088 |
ethix
Ethix |
$15,076,034.00 | $0.213885 | $3,000.77 | 70,498,105.00 ETHIX | 2.55% |
| 1089 |
fely
Felysyum |
$15,079,861.00 | $0.344547 | $14,357.41 | 43,767,241.40 FELY | -2.43% |
| 1090 |
ult
Shardus |
$15,067,326.00 | $0.034259 | $1,182.17 | 439,556,760.33 ULT | 4.40% |
| 1091 |
paal
PAAL AI |
$15,016,643.00 | $0.016727 | $1,258,054.00 | 897,491,580.72 PAAL | 3.12% |
| 1092 |
hegic
Hegic |
$14,891,530.00 | $0.013815 | $6,268.82 | 1,077,684,725.00 HEGIC | 5.12% |
| 1093 |
dit
DIAMOND TOKEN 💎 |
$14,853,352.00 | $0.148535 | $128,578.00 | 100,000,000.00 DIT | -0.25% |
| 1094 |
frtc
FART COIN |
$14,850,999.00 | $1.49e-7 | $52,817.00 | 100,000,000,000,000.00 FRTC | -0.63% |
| 1095 |
ava
AVA (Travala) |
$14,771,012.00 | $0.204709 | $4,524,970.00 | 72,161,693.00 AVA | 0.90% |
| 1096 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1097 |
mwxt
MWX Token |
$14,678,034.00 | $0.098087 | $1,221,068.00 | 149,916,417.30 MWXT | -2.89% |
| 1098 |
tribe
Tribe |
$14,656,399.00 | $0.385518 | $60,049.00 | 38,016,241.28 TRIBE | -0.39% |
| 1099 |
chr
Chromia |
$14,637,460.00 | $0.016668 | $4,887,778.00 | 878,231,915.38 CHR | -1.41% |
| 1100 |
movr
Moonriver |
$14,572,152.00 | $1.28 | $1,190,854.00 | 11,343,203.00 MOVR | 2.92% |