Top Cryptocurrencies by Market Capitalization (Page 11)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1001 Osaka Protocol osak
Osaka Protocol
$17,165,157.00 $2.25e-8 $22,580.00 761,459,784,660,251.25 -9.08%
1002 Wilder World wild
Wilder World
$17,152,439.00 $0.035736 $487,434.00 479,228,433.03 -7.75%
1003 Fusionist ace
Fusionist
$17,041,379.00 $0.189315 $6,332,972.00 89,983,605.00 -6.33%
1004 SideShift xai
SideShift
$17,052,941.00 $0.109160 $4,223.46 156,157,765.75 0.09%
1005 FLOCK flock
FLOCK
$17,017,939.00 $0.058492 $4,289,090.00 290,414,968.46 -5.04%
1006 PepeNode pepenode
PepeNode
$36,646,039.00 $0.036646 $15,977,299.00 1,000,000,000.00 5495.78%
1007 Kled AI kled
Kled AI
$16,999,922.00 $0.016970 $1,407,070.00 999,792,233.72 -5.96%
1008 Synapse syn
Synapse
$16,975,669.00 $0.077416 $25,059,822.00 219,066,529.00 -11.88%
1009 YieldFi vyUSD vyusd
YieldFi vyUSD
$16,960,028.00 $0.923628 $3.53 18,362,401.00 0.00%
1010 iota sn9
iota
$16,930,693.00 $4.60 $79,282.00 3,673,771.14 -8.27%
1011 马到成功 (Success) 马到成功
马到成功 (Success)
$31,850,243.00 $0.033019 $21,823,290.00 1,000,000,000.00 172.65%
1012 Bitcoin Pepe bitpepe
Bitcoin Pepe
$30,883,063.00 $0.012713 $5,788,948.00 1,000,000,000.00 -56.32%
1013 Comtech Gold cgo
Comtech Gold
$16,857,513.00 $156.09 $1,048,328.00 108,000.00 -3.34%
1014 zkPass zkp
zkPass
$16,677,328.00 $0.082911 $48,922,175.00 201,666,667.00 -20.33%
1015 PONKE ponke
PONKE
$16,566,406.00 $0.029815 $3,549,829.00 555,474,270.45 -9.66%
1016 MEMEX Token mmx
MEMEX Token
$16,567,387.00 $0.045702 $142,128.00 362,509,393.63 0.02%
1017 STON ston
STON
$16,636,393.00 $0.444218 $21,857.00 37,449,107.39 0.43%
1018 Particle Network parti
Particle Network
$16,588,680.00 $0.071171 $14,051,919.00 233,000,000.00 -8.04%
1019 KernelDAO kernel
KernelDAO
$16,519,756.00 $0.057652 $11,372,030.00 286,308,020.00 -4.87%
1020 Saylor Moon saylor
Saylor Moon
$31,035,198.00 $0.032137 $5,739,450.00 980,000,000.00 1663.29%
1021 Foom foom
Foom
$16,507,392.00 $9.42e-8 $253,931.00 175,000,000,000,000.00 -6.98%
1022 BENQI qi
BENQI
$16,442,225.00 $0.002289 $1,603,951.00 7,200,000,000.00 -9.30%
1023 Tribe tribe
Tribe
$16,442,193.00 $0.432498 $70,695.00 38,016,241.28 -2.77%
1024 Hypurr Fun hfun
Hypurr Fun
$16,333,115.00 $16.41 $192,111.00 996,013.65 0.20%
1025 SuperRare rare
SuperRare
$16,421,755.00 $0.020037 $6,717,025.00 819,831,032.01 -3.71%
1026 TROLL troll
TROLL
$16,320,073.00 $0.016308 $1,580,276.00 998,887,595.44 -7.80%
1027 Ryze ryze
Ryze
$16,203,959.00 $0.154647 $80,382.00 104,545,121.92 -0.31%
1028 Capybobo pybobo
Capybobo
$16,146,516.00 $0.000939 $37,126,741.00 17,200,000,000.00 0.12%
1029 Unit Fartcoin ufart
Unit Fartcoin
$16,232,669.00 $0.202658 $12,750.64 80,098,772.31 -8.45%
1030 Newton Protocol newt
Newton Protocol
$16,159,732.00 $0.075086 $8,383,894.00 215,000,000.00 -6.67%
1031 Dolomite dolo
Dolomite
$16,120,209.00 $0.035082 $4,150,671.00 458,796,925.76 -2.97%
1032 Maverick Protocol mav
Maverick Protocol
$16,064,740.00 $0.019036 $4,422,408.00 842,955,680.18 -6.46%
1033 Moltbook molt
Moltbook
$16,268,029.00 $0.000163 $11,052,632.00 100,000,000,000.00 -28.49%
1034 JPY Coin v1 jpyc
JPY Coin v1
$16,113,004.00 $0.006416 $1,445.68 2,511,384,180.96 -2.48%
1035 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$16,101,161.00 $95.58 $1,180,904.00 168,463.62 -1.10%
1036 Velodrome Finance velo
Velodrome Finance
$16,081,263.00 $0.014975 $4,735,593.00 1,070,725,398.45 -6.04%
1037 JOE joe
JOE
$16,059,203.00 $0.039718 $2,834,524.00 403,574,248.55 -7.52%
1038 BOB (Build on Bitcoin) bob
BOB (Build on Bitcoin)
$16,061,551.00 $0.007233 $4,001,861.00 2,219,966,400.00 -1.18%
1039 Gods Unchained gods
Gods Unchained
$16,013,491.00 $0.040625 $500,115.00 394,027,780.06 -4.22%
1040 Hydration hdx
Hydration
$15,775,327.00 $0.002674 $15,174.79 5,898,588,753.52 -5.21%
1041 Lorenzo Protocol bank
Lorenzo Protocol
$15,962,244.00 $0.037488 $6,917,425.00 425,250,000.00 11.99%
1042 MARBLEX mbx
MARBLEX
$15,809,970.00 $0.058800 $193,139.00 268,900,883.45 -2.62%
1043 DODO dodo
DODO
$15,839,053.00 $0.015839 $2,675,416.00 1,000,000,000.00 -6.42%
1044 cBAT cbat
cBAT
$15,889,065.00 $0.002542 $0.00e+0 6,250,420,349.26 0.60%
1045 Avici avici
Avici
$15,884,087.00 $1.22 $2,271,427.00 12,899,532.96 -19.60%
1046 Moonbeam glmr
Moonbeam
$15,810,217.00 $0.015098 $2,031,215.00 1,043,274,692.00 -5.86%
1047 Rujira ruji
Rujira
$15,837,872.00 $0.211589 $109,196.00 74,500,000.00 -7.43%
1048 Tensor tnsr
Tensor
$15,829,422.00 $0.047101 $10,545,783.00 334,607,238.98 -4.71%
1049 Redbelly Network rbnt
Redbelly Network
$15,639,903.00 $0.006456 $187,297.00 2,422,310,959.78 -4.11%
1050 Metadium meta
Metadium
$15,701,818.00 $0.009088 $304,210.00 1,727,608,720.00 -9.26%
1051 sETH seth
sETH
$15,669,044.00 $1,353.12 $1,128.76 11,579.91 -14.83%
1052 Elastos ela
Elastos
$15,621,515.00 $0.677128 $188,329.00 23,079,609.00 -4.98%
1053 aPriori apr
aPriori
$15,542,712.00 $0.071973 $4,797,826.00 215,937,498.97 -6.30%
1054 Real Token real
Real Token
$15,550,118.00 $0.015550 $16,197.82 1,000,000,000.00 -7.22%
1055 MoonRabbits mrb
MoonRabbits
$29,692,907.00 $0.000047 $54,169.00 634,800,000,000.00 0.00%
1056 Artificial Liquid Intelligence ali
Artificial Liquid Intelligence
$15,532,724.00 $0.001703 $184,770.00 9,118,091,184.00 -6.64%
1057 Inverse Finance inv
Inverse Finance
$15,498,355.00 $21.89 $55,947.00 706,197.48 -5.25%
1058 DIAM diam
DIAM
$15,500,368.00 $0.008428 $309,088.00 1,839,175,235.36 -1.77%
1059 Sonic SVM sonic
Sonic SVM
$15,436,643.00 $0.042762 $25,050,409.00 360,000,000.00 -8.03%
1060 Coinmetro xcm
Coinmetro
$15,404,514.00 $0.050963 $26,985.00 302,267,836.28 0.41%
1061 Incrypt inc
Incrypt
$15,394,892.00 $0.002365 $8,023.38 6,459,600,000.00 -3.16%
1062 Shardus ult
Shardus
$15,343,168.00 $0.034906 $12.23 439,556,760.33 -1.54%
1063 Felysyum fely
Felysyum
$15,307,065.00 $0.349731 $3,644.01 43,767,241.40 -2.40%
1064 Cetus Protocol cetus
Cetus Protocol
$15,245,302.00 $0.016966 $3,964,847.00 897,101,449.00 -7.21%
1065 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$15,053,824.00 $33.97 $40,593.00 443,160.66 -1.44%
1066 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$15,190,291.00 $101.48 $1,156,161.00 149,683.72 -0.18%
1067 Plxyer plxy
Plxyer
$24,805,613.00 $0.018237 $13.53 10,000,000,000.00 0.00%
1068 Renzo rez
Renzo
$15,133,933.00 $0.003360 $6,756,082.00 4,497,083,777.41 -6.73%
1069 Zeus Network zBTC zbtc
Zeus Network zBTC
$15,117,094.00 $71,589.45 $2,894,058.00 211.39 -6.18%
1070 Origin Token ogn
Origin Token
$15,130,373.00 $0.022902 $2,689,362.00 658,762,260.00 -7.35%
1071 Storj storj
Storj
$15,055,211.00 $0.104697 $6,339,271.00 143,787,438.70 -7.24%
1072 Araracoin arara
Araracoin
$15,083,083.00 $0.000416 $13,212.11 36,250,000,000.00 -0.00%
1073 Celer Network celr
Celer Network
$15,079,480.00 $0.002666 $2,470,745.00 5,645,454,935.83 -7.18%
1074 Dogs dogs
Dogs
$15,075,659.00 $0.000029 $7,956,253.00 516,750,000,000.00 -6.80%
1075 Act I The AI Prophecy act
Act I The AI Prophecy
$15,047,933.00 $0.015804 $24,678,706.00 948,242,388.42 -1.35%
1076 Worldwide USD wusd
Worldwide USD
$15,034,948.00 $0.995990 $9,541,707.00 15,062,839.92 -0.18%
1077 TERA tera
TERA
$15,027,565.00 $0.019917 $0.00e+0 754,497,500.00 0.00%
1078 Hegic hegic
Hegic
$14,779,018.00 $0.013714 $24,728.00 1,077,684,725.00 -7.77%
1079 Nasdaq xStock qqqx
Nasdaq xStock
$14,784,956.00 $604.81 $2,279,884.00 24,423.37 -1.82%
1080 Layerzero Bridged weETH (Swellchain) weeth
Layerzero Bridged weETH (Swellchain)
$35,678,390.00 $4,639.55 $372,509.00 7,681.48 -0.76%
1081 Cookie DAO cookie
Cookie DAO
$14,811,255.00 $0.021474 $2,909,759.00 687,933,142.12 -6.46%
1082 Ethix ethix
Ethix
$14,800,193.00 $0.209796 $5,771.21 70,498,105.06 -3.75%
1083 Bone ShibaSwap bone
Bone ShibaSwap
$14,797,349.00 $0.059150 $963,141.00 249,888,092.09 -7.31%
1084 CorgiAI corgiai
CorgiAI
$14,327,395.00 $0.000045 $45,182.00 325,790,034,835.11 -3.55%
1085 Laine Staked SOL lainesol
Laine Staked SOL
$26,230,005.00 $201.22 $52.37 130,355.58 0.00%
1086 Janction jct
Janction
$14,724,608.00 $0.001281 $2,547,884.00 11,493,687,500.00 -7.47%
1087 INFINIT in
INFINIT
$14,758,159.00 $0.051090 $5,810,997.00 288,673,611.00 -11.55%
1088 SEDA seda
SEDA
$14,897,287.00 $0.022874 $876,927.00 651,258,262.11 -1.70%
1089 FIGHT fight
FIGHT
$14,560,232.00 $0.007106 $24,960,279.00 2,050,000,000.00 31.36%
1090 Ampleforth Governance forth
Ampleforth Governance
$14,567,861.00 $1.27 $2,928,804.00 11,503,546.45 -9.05%
1091 Nosana nos
Nosana
$14,503,278.00 $0.173624 $467,245.00 83,400,000.00 -12.95%
1092 DIAMOND TOKEN 💎 dit
DIAMOND TOKEN 💎
$14,506,670.00 $0.145067 $128,425.00 100,000,000.00 -0.00%
1093 Dent dent
Dent
$14,440,810.00 $0.000151 $1,501,745.00 95,654,960,452.74 -5.05%
1094 Marinade mnde
Marinade
$13,998,026.00 $0.025817 $2,237,836.00 546,408,479.00 -0.78%
1095 Solv Protocol SolvBTC.CORE solvbtc.core
Solv Protocol SolvBTC.CORE
$29,700,900.00 $84,806.04 $228.26 1.71 0.00%
1096 Nillion nil
Nillion
$14,372,727.00 $0.047281 $2,644,024.00 303,625,166.66 -2.22%
1097 Orizon ori
Orizon
$14,397,619.00 $54.34 $192,843.00 263,651.05 -1.52%
1098 The Innovation Game tig
The Innovation Game
$14,358,855.00 $0.529573 $3,036,136.00 26,690,978.59 -4.69%
1099 PunkStrategy pnkstr
PunkStrategy
$14,352,523.00 $0.015279 $632,880.00 939,009,464.13 -12.19%
1100 BounceBit bb
BounceBit
$14,278,854.00 $0.034710 $6,028,765.00 409,500,000.00 -5.96%