| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
opt
Optio |
$19,687,048.00 | $0.001272 | $12,338.73 | 15,467,552,814.63 OPT | -3.66% |
| 1002 |
niza
Niza Global |
$19,593,525.00 | $0.010007 | $642,813.00 | 1,957,964,145.51 NIZA | -0.70% |
| 1003 |
mapo
MAP Protocol |
$19,632,439.00 | $0.003167 | $230,706.00 | 6,197,404,200.00 MAPO | -0.02% |
| 1004 |
jpyc
JPY Coin |
$19,559,914.00 | $0.007437 | $2,798.05 | 2,630,000,000.00 JPYC | 5.72% |
| 1005 |
egl1
EGL1 |
$19,542,683.00 | $0.020350 | $2,202,288.00 | 961,483,248.04 EGL1 | -2.97% |
| 1006 |
tree
Tree |
$19,511,111.00 | $0.192542 | $23,212.00 | 101,361,867.10 TREE | -1.73% |
| 1007 |
win
WINkLink |
$19,497,148.00 | $0.000020 | $3,051,575.00 | 993,701,854,154.29 WIN | -2.10% |
| 1008 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1009 |
enso
Enso |
$19,357,466.00 | $0.938338 | $76,426,170.00 | 20,590,000.00 ENSO | 7.51% |
| 1010 |
truth
Swarm Network |
$19,344,924.00 | $0.009276 | $1,310,720.00 | 2,085,305,300.00 TRUTH | 0.12% |
| 1011 |
googlx
Alphabet xStock |
$19,307,354.00 | $351.21 | $7,587,579.00 | 54,979.63 GOOGLX | 1.61% |
| 1012 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1013 |
power
Power Protocol |
$19,234,960.00 | $0.091612 | $2,251,381.00 | 210,000,000.00 POWER | -4.13% |
| 1014 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1015 |
dodo
DODO |
$19,221,404.00 | $0.019237 | $1,961,897.00 | 1,000,000,000.00 DODO | -0.85% |
| 1016 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,181,310.00 | $88.96 | $99,947.00 | 215,615.89 TLTON | -0.13% |
| 1017 |
kernel
KernelDAO |
$19,149,632.00 | $0.066780 | $3,352,871.00 | 286,308,020.00 KERNEL | 0.47% |
| 1018 |
well
Moonwell |
$19,151,738.00 | $0.004228 | $1,964,675.00 | 4,529,877,852.00 WELL | 0.30% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
cati
Catizen |
$18,990,501.00 | $0.046063 | $2,363,481.00 | 411,801,457.57 CATI | -1.17% |
| 1021 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1022 |
inc
Incrypt |
$18,995,351.00 | $0.002944 | $106,728.00 | 6,459,600,000.00 INC | -1.51% |
| 1023 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1024 |
marsmi
MarsMi |
$18,944,055.00 | $0.018944 | $22,834.00 | 999,999,277.34 MARSMI | -1.77% |
| 1025 |
max
MAX |
$18,929,883.00 | $0.287116 | $18,484.80 | 65,931,156.50 MAX | -0.29% |
| 1026 |
mmui
MetaMUI |
$18,905,966.00 | $0.039727 | $540,684.00 | 475,892,034.45 MMUI | -0.03% |
| 1027 |
yousd
Yield Optimizer USD |
$18,900,629.00 | $1.05 | $325.51 | 18,062,251.62 YOUSD | 0.01% |
| 1028 |
hundred
HUNDRED |
$18,831,867.00 | $0.000209 | $528.24 | 89,999,999,969.51 HUNDRED | 0.36% |
| 1029 |
either
Eitherway |
$18,728,235.00 | $0.187436 | $4,330,021.00 | 99,999,932.54 EITHER | 18.41% |
| 1030 |
wild
Wilder World |
$18,801,343.00 | $0.039233 | $320,835.00 | 479,228,433.03 WILD | -7.52% |
| 1031 |
zerebro
Zerebro |
$18,774,546.00 | $0.018767 | $6,250,661.00 | 999,950,336.49 ZEREBRO | 15.52% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
aurora
Aurora |
$18,688,938.00 | $0.026691 | $331,192.00 | 700,147,304.00 AURORA | 1.80% |
| 1034 |
flip
Chainflip |
$18,668,486.00 | $0.206913 | $161,212.00 | 90,223,790.89 FLIP | 2.11% |
| 1035 |
on
Orochi Network |
$18,468,482.00 | $0.127781 | $1,547,007.00 | 144,275,000.00 ON | -0.77% |
| 1036 |
verem
Verified Emeralds |
$18,598,332.00 | $7.44 | $108,779.00 | 2,499,999.69 VEREM | 5.84% |
| 1037 |
spld
Splendor |
$18,586,730.00 | $0.495008 | $59,900.00 | 37,548,310.00 SPLD | 8.60% |
| 1038 |
sauce
SaucerSwap |
$18,551,041.00 | $0.020673 | $132,608.00 | 897,356,258.93 SAUCE | -2.45% |
| 1039 |
glmr
Moonbeam |
$18,407,587.00 | $0.016818 | $2,656,198.00 | 1,094,417,095.00 GLMR | 1.14% |
| 1040 |
ht
Huobi |
$18,418,587.00 | $0.168379 | $69,175.00 | 109,395,689.25 HT | -0.99% |
| 1041 |
ava
AVA (Travala) |
$18,387,998.00 | $0.254815 | $3,860,769.00 | 72,161,693.00 AVA | 0.78% |
| 1042 |
nxusd
NXUSD |
$18,384,480.00 | $0.969449 | $27.38 | 18,963,850.98 NXUSD | -2.10% |
| 1043 |
up
Superform |
$18,241,779.00 | $0.103700 | $6,088,411.00 | 176,119,441.00 UP | 26.24% |
| 1044 |
sn17
404—GEN |
$18,358,862.00 | $4.01 | $1,862,143.00 | 4,587,817.39 SN17 | 1.60% |
| 1045 |
aptm
Apertum |
$18,355,355.00 | $0.202217 | $727,468.00 | 90,901,182.89 APTM | 0.60% |
| 1046 |
mhorse
MEME HORSE |
$18,328,773.00 | $0.018329 | $568,043.00 | 999,999,999.00 MHORSE | -0.02% |
| 1047 |
reusde
Re Protocol reUSDe |
$18,254,665.00 | $1.33 | $47,429.00 | 13,718,067.52 REUSDE | -0.27% |
| 1048 |
blend
Fluent |
$18,198,077.00 | $0.090998 | $12,917,599.00 | 200,000,000.00 BLEND | 0.85% |
| 1049 |
joe
JOE |
$18,224,723.00 | $0.045164 | $2,546,137.00 | 403,574,248.55 JOE | -2.05% |
| 1050 |
troll
TROLL |
$18,204,445.00 | $0.018252 | $1,753,972.00 | 998,881,978.25 TROLL | -9.83% |
| 1051 |
edx
edeXa |
$18,173,367.00 | $0.024815 | $1,880.30 | 732,469,445.25 EDX | 0.05% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
zkp
zkPass |
$18,052,084.00 | $0.090376 | $13,348,255.00 | 201,666,667.00 ZKP | 13.36% |
| 1054 |
clo
Yei Finance |
$17,976,508.00 | $0.139480 | $6,240,463.00 | 129,100,000.00 CLO | 1.43% |
| 1055 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1056 |
mbl
MovieBloc |
$18,012,020.00 | $0.000933 | $2,194,363.00 | 19,305,887,214.00 MBL | -1.82% |
| 1057 |
jpyc
JPY Coin v1 |
$17,958,149.00 | $0.007151 | $4,911.55 | 2,511,268,876.29 JPYC | -5.67% |
| 1058 |
qka
Qkacoin |
$17,958,840.00 | $0.567095 | $1,022.86 | 31,668,129.00 QKA | -0.51% |
| 1059 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
oct
Octra |
$17,397,945.00 | $0.017399 | $131,077.00 | 1,000,000,000.00 OCT | -10.33% |
| 1062 |
nil
Nillion |
$17,866,303.00 | $0.039856 | $2,960,016.00 | 448,417,375.00 NIL | -5.59% |
| 1063 |
aid
GAIB AID |
$17,787,542.00 | $0.997946 | $0.995451 | 17,824,153.50 AID | 0.00% |
| 1064 |
abey
Abey |
$17,713,694.00 | $0.017030 | $20,665.00 | 1,040,175,917.35 ABEY | -1.06% |
| 1065 |
xrd
Radix |
$17,646,681.00 | $0.001315 | $563.36 | 13,421,794,086.86 XRD | -2.61% |
| 1066 |
goat
Goatseus Maximus |
$17,668,438.00 | $0.017673 | $5,674,706.00 | 999,980,691.60 GOAT | 7.36% |
| 1067 |
layer
Solayer |
$17,630,974.00 | $0.083824 | $6,036,481.00 | 210,000,000.00 LAYER | -1.11% |
| 1068 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1069 |
sn68
NOVA |
$17,580,122.00 | $4.16 | $737,247.00 | 4,233,280.89 SN68 | 0.46% |
| 1070 |
reur
Royal Euro |
$17,545,861.00 | $1.17 | $59,609,489.00 | 15,000,000.00 REUR | -0.43% |
| 1071 |
hegic
Hegic |
$17,543,469.00 | $0.016279 | $57.16 | 1,077,684,725.00 HEGIC | 0.00% |
| 1072 |
init
Initia |
$17,527,544.00 | $0.090145 | $5,762,664.00 | 194,366,762.09 INIT | 3.34% |
| 1073 |
sdex
SMARDEX |
$17,347,819.00 | $0.001772 | $129,426.00 | 9,792,726,960.44 SDEX | -0.52% |
| 1074 |
aitech
Solidus Ai Tech |
$17,193,483.00 | $0.009638 | $45,059.00 | 1,784,154,431.00 AITECH | 2.49% |
| 1075 |
pnkstr
PunkStrategy |
$17,079,420.00 | $0.018257 | $709,283.00 | 935,515,430.71 PNKSTR | -4.68% |
| 1076 |
dg
DeGate |
$17,110,241.00 | $0.044188 | $541.70 | 387,216,318.00 DG | -0.01% |
| 1077 |
strx
StrikeX |
$17,137,099.00 | $0.019468 | $6,790.12 | 880,273,574.74 STRX | 1.48% |
| 1078 |
dora
DORA |
$17,057,462.00 | $0.017058 | $45,609.00 | 1,000,000,000.00 DORA | 0.15% |
| 1079 |
pybobo
Capybobo |
$17,012,345.00 | $0.000726 | $4,537,295.00 | 23,450,000,000.00 PYBOBO | -0.66% |
| 1080 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1081 |
fida
Bonfida |
$16,993,148.00 | $0.017147 | $2,394,199.00 | 990,910,820.84 FIDA | 2.28% |
| 1082 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1083 |
sn5
OpenKaito |
$16,964,555.00 | $4.74 | $48,902.00 | 3,588,407.42 SN5 | -0.01% |
| 1084 |
gns
Gains Network |
$16,900,464.00 | $0.692243 | $1,114,860.00 | 24,420,266.00 GNS | 0.78% |
| 1085 |
newt
Newton Protocol |
$16,848,160.00 | $0.078342 | $3,738,404.00 | 215,000,000.00 NEWT | 2.06% |
| 1086 |
meta
Metadium |
$16,770,692.00 | $0.009674 | $128,743.00 | 1,733,608,720.00 META | -1.21% |
| 1087 |
usp
USP Yield Optimized Stablecoin |
$16,753,578.00 | $1.09 | $19,356.04 | 15,423,506.60 USP | 0.12% |
| 1088 |
ruji
Rujira |
$16,566,614.00 | $0.222532 | $32,834.00 | 74,500,000.00 RUJI | 2.21% |
| 1089 |
griffain
GRIFFAIN |
$16,514,912.00 | $0.016507 | $2,653,757.00 | 999,850,931.41 GRIFFAIN | -8.20% |
| 1090 |
stbl
STBL |
$16,539,717.00 | $0.033080 | $2,699,711.00 | 500,000,000.00 STBL | -0.17% |
| 1091 |
ain
Infinity Ground |
$16,511,385.00 | $0.089221 | $3,246,086.00 | 185,300,000.00 AIN | 5.88% |
| 1092 |
dolo
Dolomite |
$16,431,912.00 | $0.034983 | $7,619,013.00 | 470,445,074.94 DOLO | -0.33% |
| 1093 |
bgsc
BugsCoin |
$16,254,785.00 | $0.001468 | $2,503,797.00 | 11,081,643,825.13 BGSC | 13.50% |
| 1094 |
ult
Shardus |
$16,364,264.00 | $0.037229 | $1.98 | 439,556,760.33 ULT | 0.52% |
| 1095 |
synd
Syndicate |
$16,324,914.00 | $0.034103 | $1,451,109.00 | 478,700,000.00 SYND | -2.57% |
| 1096 |
cmc20
CoinMarketCap 20 Index DTF |
$16,264,226.00 | $154.37 | $2,860,083.00 | 105,363.34 CMC20 | -1.87% |
| 1097 |
giga
Gigachad |
$16,262,842.00 | $0.001693 | $895,949.00 | 9,604,136,902.35 GIGA | -3.52% |
| 1098 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,253,784.00 | $95.91 | $200,709.00 | 169,461.18 IEFAON | -0.23% |
| 1099 |
capx
Capx AI |
$16,180,666.00 | $0.157920 | $775,898.00 | 102,500,000.00 CAPX | -3.95% |
| 1100 |
maga
Make Aliens Great Again |
$16,188,440.00 | $0.016549 | $6,282,246.00 | 978,225,170.76 MAGA | -0.85% |