| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
eusd
Electronic USD |
$29,088,697.00 | $0.998513 | $1,980,234.00 | 29,127,070.79 EUSD | -0.12% |
| 1002 |
uqc
Uquid Coin |
$29,032,708.00 | $2.90 | $12,437.82 | 10,000,000.00 UQC | 6.57% |
| 1003 |
mseth
Metronome Synth ETH |
$28,915,078.00 | $3,292.11 | $653,834.00 | 8,783.15 MSETH | -1.77% |
| 1004 |
mmev
Midas mMEV |
$28,893,188.00 | $1.11 | $102.49 | 26,147,003.59 MMEV | 0.01% |
| 1005 |
hp
Hippo Protocol |
$29,011,460.00 | $0.022734 | $337,317.00 | 1,274,357,629.14 HP | -0.73% |
| 1006 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$28,879,480.00 | $98,123.40 | $83.50 | 294.32 SOLVBTC.JUP | 0.00% |
| 1007 |
vine
Vine |
$28,876,921.00 | $0.028868 | $5,283,026.00 | 999,974,264.95 VINE | -4.85% |
| 1008 |
gcb
Global Commercial Business |
$28,853,774.00 | $0.023960 | $236.95 | 1,201,844,746.37 GCB | -0.71% |
| 1009 |
dora
DORA |
$28,799,413.00 | $0.028799 | $219,132.00 | 1,000,000,000.00 DORA | -0.18% |
| 1010 |
qanx
QANplatform |
$28,745,708.00 | $0.016882 | $365,858.00 | 1,700,000,000.00 QANX | -3.75% |
| 1011 |
resolv
Resolv |
$28,721,564.00 | $0.079535 | $11,814,227.00 | 361,097,266.15 RESOLV | 0.96% |
| 1012 |
usdc.e
Standard Bridged USDC.e (Optimism) |
$28,594,374.00 | $0.999270 | $454,950.00 | 28,616,656.24 USDC.E | -0.07% |
| 1013 |
inc
Incrypt |
$28,479,458.00 | $0.004409 | $94,497.00 | 6,459,600,000.00 INC | -4.63% |
| 1014 |
stbl
STBL |
$28,418,221.00 | $0.056837 | $5,884,207.00 | 500,000,000.00 STBL | -2.26% |
| 1015 |
opt
Optio |
$28,378,140.00 | $0.002237 | $15,573.69 | 12,686,168,280.59 OPT | -8.12% |
| 1016 |
msyrupusdp
Midas msyrupUSDp |
$28,300,594.00 | $1.03 | $1.10 | 27,522,580.64 MSYRUPUSDP | 0.10% |
| 1017 |
tree
Tree |
$28,272,506.00 | $0.279009 | $1,408.61 | 101,361,867.10 TREE | -1.87% |
| 1018 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1019 |
troll
TROLL |
$28,244,676.00 | $0.028255 | $1,724,805.00 | 998,887,816.64 TROLL | -5.15% |
| 1020 |
liusd
infiniFi Locked iUSD (1week) |
$28,079,549.00 | $1.15 | $120,754.00 | 24,416,356.24 LIUSD | -0.10% |
| 1021 |
lucic
Lucidum |
$28,034,933.00 | $0.171134 | $68,874.00 | 163,827,722.99 LUCIC | -0.77% |
| 1022 |
mapo
MAP Protocol |
$28,029,710.00 | $0.004540 | $605,239.00 | 6,175,267,005.16 MAPO | -0.13% |
| 1023 |
wzedx
Wrapped Zedxion |
$28,106,598.00 | $0.458699 | $874,087.00 | 61,274,557.83 WZEDX | 0.26% |
| 1024 |
cpool
Clearpool |
$27,989,919.00 | $0.030976 | $1,647,897.00 | 903,580,281.27 CPOOL | -1.67% |
| 1025 |
six
Six Sigma |
$27,753,891.00 | $0.018503 | $292.67 | 1,499,999,996.76 SIX | -2.07% |
| 1026 |
avax
Binance-Peg Avalanche |
$27,644,328.00 | $13.82 | $48,431.00 | 2,000,000.00 AVAX | -4.26% |
| 1027 |
uscr
USCR |
$27,655,279.00 | $0.027662 | $234,716.00 | 999,873,740.50 USCR | -2.66% |
| 1028 |
mira
Mira |
$27,620,720.00 | $0.135434 | $3,563,157.00 | 203,900,836.00 MIRA | -5.37% |
| 1029 |
win
WINkLink |
$27,672,165.00 | $0.000028 | $9,863,251.00 | 993,701,859,243.39 WIN | -2.73% |
| 1030 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1031 |
mimatic
MAI |
$27,568,281.00 | $1.00 | $9,660.11 | 27,563,986.73 MIMATIC | 0.06% |
| 1032 |
caw
A Hunters Dream |
$27,500,814.00 | $4.32e-8 | $580,901.00 | 636,666,666,666,666.00 CAW | -2.21% |
| 1033 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,463,770.00 | $696.47 | $2,254,991.00 | 39,427.42 SPYON | 0.17% |
| 1034 |
zchf
Frankencoin |
$27,455,167.00 | $1.25 | $250,446.00 | 22,035,536.91 ZCHF | -0.85% |
| 1035 |
movr
Moonriver |
$27,466,218.00 | $2.60 | $3,627,952.00 | 10,578,883.00 MOVR | -2.78% |
| 1036 |
rsteth
Restaking Vault ETH |
$27,414,706.00 | $3,329.50 | $3.53 | 5,793.69 RSTETH | 0.00% |
| 1037 |
susd
Synthetix sUSD |
$27,109,580.00 | $0.808565 | $21,425.00 | 33,530,702.94 SUSD | -1.55% |
| 1038 |
soph
Sophon |
$27,214,287.00 | $0.013598 | $54,343,947.00 | 2,000,000,000.00 SOPH | -0.14% |
| 1039 |
nym
Nym |
$27,212,532.00 | $0.032879 | $1,766,751.00 | 825,407,691.68 NYM | -4.30% |
| 1040 |
synd
Syndicate |
$27,213,731.00 | $0.056849 | $2,892,760.00 | 478,700,000.00 SYND | -0.04% |
| 1041 |
prdt
Predictions |
$27,192,993.00 | $1.13 | $71,961.00 | 24,000,000.00 PRDT | -0.56% |
| 1042 |
truth
Swarm Network |
$27,021,644.00 | $0.012981 | $3,124,479.00 | 2,085,305,300.00 TRUTH | 10.00% |
| 1043 |
oza
Ozapay |
$27,091,669.00 | $0.035666 | $166.17 | 759,590,013.81 OZA | -1.22% |
| 1044 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1045 |
wcore
Wrapped CORE |
$27,103,127.00 | $0.125971 | $1,859.64 | 216,481,153.76 WCORE | -3.54% |
| 1046 |
msusd
Metronome Synth USD |
$27,099,407.00 | $0.994351 | $1,090,458.00 | 27,253,363.10 MSUSD | -0.10% |
| 1047 |
hdx
Hydration |
$27,040,230.00 | $0.004586 | $19,518.82 | 5,895,934,648.94 HDX | -0.56% |
| 1048 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1049 |
sfrxusd
Frax Staked frxUSD |
$26,837,398.00 | $1.18 | $156,689.00 | 22,808,711.21 SFRXUSD | -0.06% |
| 1050 |
elephant
Elephant Money |
$26,815,743.00 | $5.40e-8 | $7,478.89 | 496,994,146,143,961.31 ELEPHANT | -0.17% |
| 1051 |
eure
Monerium EUR emoney |
$26,790,982.00 | $1.16 | $56,990.00 | 23,074,316.38 EURE | -0.43% |
| 1052 |
usdc
zkSync Bridged USDC (zkSync) |
$26,721,112.00 | $0.999701 | $340,718.00 | 26,729,131.33 USDC | 0.00% |
| 1053 |
gns
Gains Network |
$26,720,579.00 | $1.02 | $4,139,226.00 | 26,307,090.00 GNS | 1.75% |
| 1054 |
mplx
Metaplex |
$26,682,404.00 | $0.051025 | $2,288,172.00 | 523,713,483.00 MPLX | 0.77% |
| 1055 |
psp
Pre-SP |
$26,644,158.00 | $0.053288 | $60,374.00 | 500,000,000.00 PSP | 0.00% |
| 1056 |
keep
Keep Network |
$26,575,019.00 | $0.048343 | $11,473.04 | 549,716,300.27 KEEP | -3.68% |
| 1057 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1058 |
sonic
Sonic SVM |
$26,531,667.00 | $0.073701 | $26,552,686.00 | 360,000,000.00 SONIC | -2.24% |
| 1059 |
flip
Chainflip |
$26,474,808.00 | $0.397782 | $353,206.00 | 66,535,612.12 FLIP | -0.36% |
| 1060 |
holo
Holoworld |
$26,373,978.00 | $0.075933 | $9,950,189.00 | 347,376,226.00 HOLO | -7.32% |
| 1061 |
zbt
ZEROBASE |
$26,267,463.00 | $0.107298 | $48,951,575.00 | 244,992,188.30 ZBT | -6.28% |
| 1062 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$26,237,450.00 | $82.86 | $11,153,866.00 | 316,536.94 SLVON | 1.27% |
| 1063 |
zkp
zkPass |
$26,258,173.00 | $0.130272 | $37,363,256.00 | 201,666,667.00 ZKP | -2.36% |
| 1064 |
usn
Noon USN |
$26,189,880.00 | $0.999572 | $25,404.00 | 26,201,505.43 USN | -0.01% |
| 1065 |
4
4 |
$26,261,118.00 | $0.026334 | $10,144,547.00 | 1,000,000,000.00 4 | 3.77% |
| 1066 |
9bit
The9bit |
$26,043,248.00 | $0.010748 | $19,907,560.00 | 2,415,000,000.00 9BIT | -1.98% |
| 1067 |
usdu
USDu |
$25,982,641.00 | $0.998665 | $95,473.00 | 26,017,376.28 USDU | -0.01% |
| 1068 |
buck
Bucket Protocol BUCK Stablecoin |
$25,936,263.00 | $1.00 | $339,342.00 | 25,931,291.87 BUCK | -0.14% |
| 1069 |
numi
NUMINE Token |
$25,907,568.00 | $0.133218 | $184,820.00 | 194,475,010.50 NUMI | -0.64% |
| 1070 |
agld
Adventure Gold |
$25,909,298.00 | $0.296397 | $6,617,477.00 | 87,420,001.00 AGLD | -0.60% |
| 1071 |
aura
aura |
$25,903,039.00 | $0.026890 | $1,460,512.00 | 963,285,488.62 AURA | -9.57% |
| 1072 |
ava
AVA (Travala) |
$25,786,187.00 | $0.362879 | $9,549,445.00 | 71,055,612.00 AVA | 6.42% |
| 1073 |
play
PlaysOut |
$25,416,887.00 | $0.068049 | $5,825,420.00 | 373,500,000.00 PLAY | 1.25% |
| 1074 |
pokt
Pocket Network |
$25,740,663.00 | $0.012796 | $931,852.00 | 2,011,680,128.05 POKT | -4.11% |
| 1075 |
ekubo
Ekubo Protocol |
$25,735,324.00 | $2.57 | $38,130.00 | 10,000,000.00 EKUBO | -0.62% |
| 1076 |
yousd
Yield Optimizer USD |
$25,674,813.00 | $1.06 | $695.57 | 24,174,290.99 YOUSD | 0.02% |
| 1077 |
sn44
Score |
$25,789,056.00 | $6.45 | $2,443,806.00 | 3,998,891.01 SN44 | 1.34% |
| 1078 |
zkc
Boundless |
$25,649,942.00 | $0.113179 | $8,798,184.00 | 226,873,854.00 ZKC | -2.26% |
| 1079 |
von
VON |
$25,642,326.00 | $0.000051 | $344,207.00 | 503,450,000,000.00 VON | 3.42% |
| 1080 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1081 |
joe
JOE |
$25,599,423.00 | $0.063492 | $3,488,766.00 | 403,574,291.89 JOE | -2.61% |
| 1082 |
zec
OmniBridge Bridged Zcash (Solana) |
$25,646,426.00 | $409.97 | $2,980,088.00 | 62,524.40 ZEC | -5.34% |
| 1083 |
usualusdc+
MEV Capital Usual Boosted USDC Morpho Vault |
$25,561,641.00 | $1.09 | $95.31 | 23,347,694.62 USUALUSDC+ | -0.00% |
| 1084 |
iag
Iagon |
$25,563,719.00 | $0.068004 | $339,250.00 | 376,020,434.00 IAG | -8.33% |
| 1085 |
seda
SEDA |
$25,537,139.00 | $0.039537 | $987,286.00 | 646,595,796.68 SEDA | -0.17% |
| 1086 |
sn9
iota |
$25,496,016.00 | $7.22 | $127,448.00 | 3,529,608.93 SN9 | -2.70% |
| 1087 |
oho
OHO Blockchain |
$25,463,031.00 | $0.001055 | $211,258.00 | 24,193,157,026.71 OHO | -0.81% |
| 1088 |
fhe
Mind Network |
$25,516,665.00 | $0.102665 | $49,167,486.00 | 249,000,000.00 FHE | 44.34% |
| 1089 |
avail
Avail |
$25,499,886.00 | $0.006979 | $1,739,300.00 | 3,653,961,329.00 AVAIL | -1.25% |
| 1090 |
abt
Arcblock |
$25,448,032.00 | $0.258303 | $87,033.00 | 98,580,000.00 ABT | -3.45% |
| 1091 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1092 |
velo
Velodrome Finance |
$25,433,508.00 | $0.024220 | $3,898,462.00 | 1,050,236,398.57 VELO | -2.11% |
| 1093 |
bb
BounceBit |
$25,394,861.00 | $0.062040 | $9,123,591.00 | 409,500,000.00 BB | -4.04% |
| 1094 |
apr
aPriori |
$25,363,429.00 | $0.138160 | $5,262,104.00 | 184,999,998.97 APR | 6.62% |
| 1095 |
bnkr
BankrCoin |
$25,255,079.00 | $0.000253 | $3,924,420.00 | 100,000,000,000.00 BNKR | -10.76% |
| 1096 |
ali
Artificial Liquid Intelligence |
$25,156,934.00 | $0.002759 | $306,331.00 | 9,118,091,184.00 ALI | -7.72% |
| 1097 |
usualx
USUALx |
$25,206,255.00 | $0.049443 | $52,325.00 | 509,790,742.52 USUALX | 3.71% |
| 1098 |
act
Act I The AI Prophecy |
$25,153,473.00 | $0.026547 | $43,200,410.00 | 948,242,474.63 ACT | -2.57% |
| 1099 |
hegic
Hegic |
$25,126,001.00 | $0.023315 | $10.85 | 1,077,684,725.00 HEGIC | -4.47% |
| 1100 |
rock.reth
RockSolid rETH |
$25,046,739.00 | $3,651.02 | $1,127.23 | 6,860.20 ROCK.RETH | 0.00% |