| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1002 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1003 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,757,785.00 | $99.31 | $83,157.00 | 169,046.29 IEFAON | -0.09% |
| 1004 |
jpyc
JPY Coin v1 |
$16,730,782.00 | $0.006609 | $195.17 | 2,511,348,591.60 JPYC | -2.48% |
| 1005 |
mstrx
MicroStrategy xStock |
$16,670,526.00 | $134.36 | $1,010,293.00 | 124,221.64 MSTRX | -0.39% |
| 1006 |
hdx
Hydration |
$16,601,668.00 | $0.002826 | $5,304.40 | 5,899,076,998.06 HDX | -3.54% |
| 1007 |
kled
Kled AI |
$16,599,280.00 | $0.016601 | $1,313,674.00 | 999,791,844.76 KLED | -10.55% |
| 1008 |
es
Eclipse |
$16,490,425.00 | $0.109871 | $2,939,136.00 | 150,000,000.00 ES | -1.14% |
| 1009 |
dolo
Dolomite |
$16,428,154.00 | $0.035458 | $3,667,341.00 | 460,528,036.82 DOLO | -0.93% |
| 1010 |
googlx
Alphabet xStock |
$16,420,597.00 | $306.49 | $2,839,247.00 | 53,577.01 GOOGLX | 0.07% |
| 1011 |
caw
A Hunters Dream |
$16,406,590.00 | $2.58e-8 | $704,174.00 | 636,666,666,666,666.00 CAW | -4.17% |
| 1012 |
kag
Kinesis Silver |
$16,405,596.00 | $4.41 | $437,631.00 | 3,721,963.82 KAG | -94.09% |
| 1013 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1014 |
avici
Avici |
$16,382,084.00 | $1.28 | $1,512,319.00 | 12,899,532.38 AVICI | -6.83% |
| 1015 |
qka
Qkacoin |
$16,371,982.00 | $0.517682 | $9,339.39 | 31,668,129.00 QKA | -4.10% |
| 1016 |
og
OG Fan Token |
$16,347,055.00 | $3.57 | $33,148,239.00 | 4,589,551.00 OG | -28.51% |
| 1017 |
punch
パンチ (Punch) |
$16,218,684.00 | $0.016889 | $18,989,221.00 | 999,990,290.76 PUNCH | 234.49% |
| 1018 |
dg
DeGate |
$16,214,971.00 | $0.041777 | $418.03 | 387,216,318.00 DG | -0.16% |
| 1019 |
foom
Foom |
$16,179,811.00 | $9.28e-8 | $93,630.00 | 175,000,000,000,000.00 FOOM | -5.31% |
| 1020 |
movr
Moonriver |
$16,101,631.00 | $1.45 | $1,618,549.00 | 11,080,539.00 MOVR | -5.69% |
| 1021 |
rare
SuperRare |
$16,054,530.00 | $0.019634 | $4,865,710.00 | 819,829,592.01 RARE | -3.74% |
| 1022 |
ace
Fusionist |
$16,038,838.00 | $0.177252 | $12,447,581.00 | 89,983,605.00 ACE | 3.91% |
| 1023 |
cati
Catizen |
$16,002,201.00 | $0.040177 | $1,517,925.00 | 397,843,123.57 CATI | -5.87% |
| 1024 |
gleec
Gleec Coin |
$15,948,699.00 | $0.075946 | $27.78 | 210,000,075.51 GLEEC | -2.64% |
| 1025 |
aqt
Alpha Quark |
$15,933,957.00 | $0.594724 | $35,194,152.00 | 26,806,201.00 AQT | -9.50% |
| 1026 |
tcy
THORChain Yield |
$15,886,084.00 | $0.075648 | $7,578.67 | 210,000,000.00 TCY | -4.83% |
| 1027 |
ori
Orizon |
$15,828,740.00 | $55.78 | $190,549.00 | 282,360.22 ORI | -0.60% |
| 1028 |
ava
AVA (Travala) |
$15,823,141.00 | $0.219149 | $3,987,377.00 | 72,161,693.00 AVA | -4.86% |
| 1029 |
paal
PAAL AI |
$15,768,390.00 | $0.017567 | $1,184,888.00 | 897,491,580.72 PAAL | -11.46% |
| 1030 |
b3
B3 (Base) |
$15,746,158.00 | $0.000485 | $1,696,327.00 | 32,446,375,000.00 B3 | 0.65% |
| 1031 |
ston
STON |
$15,743,691.00 | $0.419515 | $11,225.89 | 37,449,107.39 STON | -0.55% |
| 1032 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1033 |
dodo
DODO |
$15,715,990.00 | $0.015700 | $1,858,048.00 | 1,000,000,000.00 DODO | -3.82% |
| 1034 |
on
Orochi Network |
$15,695,217.00 | $0.109481 | $7,622,860.00 | 144,275,000.00 ON | 13.16% |
| 1035 |
nom
Nomina |
$15,678,591.00 | $0.005370 | $4,092,501.00 | 2,900,000,000.00 NOM | -4.77% |
| 1036 |
bone
Bone ShibaSwap |
$15,645,024.00 | $0.062609 | $914,852.00 | 249,888,092.09 BONE | -4.99% |
| 1037 |
ufart
Unit Fartcoin |
$15,622,574.00 | $0.194890 | $13,205.84 | 80,098,772.31 UFART | -3.04% |
| 1038 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1039 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1040 |
mmx
MEMEX Token |
$15,621,781.00 | $0.045133 | $49,647.00 | 346,127,557.49 MMX | -0.41% |
| 1041 |
qi
BENQI |
$15,604,887.00 | $0.002164 | $493,023.00 | 7,200,000,000.00 QI | -4.03% |
| 1042 |
mplx
Metaplex |
$15,591,162.00 | $0.030148 | $855,052.00 | 520,020,619.00 MPLX | -0.65% |
| 1043 |
xcm
Coinmetro |
$15,545,572.00 | $0.051574 | $7,822.34 | 302,267,836.28 XCM | 0.82% |
| 1044 |
pnkstr
PunkStrategy |
$15,467,096.00 | $0.016486 | $464,639.00 | 938,216,587.38 PNKSTR | -7.87% |
| 1045 |
avail
Avail |
$15,442,749.00 | $0.004174 | $456,926.00 | 3,697,864,356.00 AVAIL | -0.20% |
| 1046 |
ir
Infrared Finance |
$15,351,126.00 | $0.075171 | $3,871,331.00 | 205,000,000.00 IR | 9.34% |
| 1047 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1048 |
velo
Velodrome Finance |
$15,349,916.00 | $0.014270 | $2,797,002.00 | 1,076,926,529.14 VELO | -4.87% |
| 1049 |
yb
Yield Basis |
$15,345,453.00 | $0.174098 | $13,738,967.00 | 87,910,000.00 YB | -7.37% |
| 1050 |
diam
DIAM |
$15,343,014.00 | $0.008341 | $209,746.00 | 1,839,175,235.36 DIAM | 2.43% |
| 1051 |
joe
JOE |
$15,335,722.00 | $0.038041 | $2,621,760.00 | 403,574,248.55 JOE | -6.67% |
| 1052 |
fct
Firmachain |
$15,329,634.00 | $0.013675 | $720,160.00 | 1,121,107,646.30 FCT | -3.35% |
| 1053 |
supra
Supra |
$15,323,272.00 | $0.000654 | $779,470.00 | 23,403,820,465.85 SUPRA | -0.76% |
| 1054 |
arara
Araracoin |
$15,284,612.00 | $0.000422 | $15,515.08 | 36,250,000,000.00 ARARA | 0.01% |
| 1055 |
ali
Artificial Liquid Intelligence |
$15,212,147.00 | $0.001667 | $97,777.00 | 9,118,091,184.00 ALI | -0.23% |
| 1056 |
troll
TROLL |
$15,206,309.00 | $0.015272 | $1,941,035.00 | 998,886,310.78 TROLL | -5.50% |
| 1057 |
cetus
Cetus Protocol |
$15,200,779.00 | $0.016682 | $3,505,735.00 | 909,782,608.00 CETUS | -3.92% |
| 1058 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1059 |
newt
Newton Protocol |
$15,195,374.00 | $0.070470 | $9,035,936.00 | 215,000,000.00 NEWT | -6.52% |
| 1060 |
nos
Nosana |
$15,193,587.00 | $0.182289 | $237,267.00 | 83,400,000.00 NOS | 1.29% |
| 1061 |
qqqx
Nasdaq xStock |
$15,190,244.00 | $600.16 | $661,891.00 | 25,309.97 QQQX | -0.15% |
| 1062 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1063 |
glmr
Moonbeam |
$15,152,778.00 | $0.014271 | $4,058,077.00 | 1,067,297,976.00 GLMR | -1.98% |
| 1064 |
fight
FIGHT |
$15,117,766.00 | $0.007393 | $15,745,452.00 | 2,050,000,000.00 FIGHT | 10.54% |
| 1065 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1066 |
usdm
Mento Dollar |
$14,964,084.00 | $0.999505 | $550,633.00 | 14,970,410.41 USDM | -0.02% |
| 1067 |
hfun
Hypurr Fun |
$14,955,534.00 | $15.00 | $28,512.00 | 995,997.67 HFUN | -0.47% |
| 1068 |
dogs
Dogs |
$14,925,051.00 | $0.000029 | $18,251,081.00 | 516,750,000,000.00 DOGS | -6.62% |
| 1069 |
sauce
SaucerSwap |
$14,881,849.00 | $0.016835 | $35,232.00 | 882,934,247.98 SAUCE | -3.98% |
| 1070 |
el
ELYSIA |
$14,870,789.00 | $0.002186 | $198,246.00 | 6,803,300,704.69 EL | 4.08% |
| 1071 |
msusd
Main Street USD |
$14,856,935.00 | $0.997365 | $1,121,479.00 | 14,862,691.66 MSUSD | 0.11% |
| 1072 |
osak
Osaka Protocol |
$14,779,760.00 | $1.94e-8 | $12,213.66 | 761,459,784,660,251.25 OSAK | -0.53% |
| 1073 |
lhype
Looped Hype |
$14,753,615.00 | $31.44 | $25,697.00 | 468,409.71 LHYPE | 0.30% |
| 1074 |
sxp
Solar |
$14,750,054.00 | $0.021950 | $1,264,517.00 | 671,647,939.10 SXP | -5.59% |
| 1075 |
gods
Gods Unchained |
$14,749,989.00 | $0.037419 | $338,535.00 | 394,027,780.06 GODS | -3.96% |
| 1076 |
roll
ROLL |
$14,732,252.00 | $0.095135 | $1,011,400.00 | 154,999,999.00 ROLL | -9.07% |
| 1077 |
ethix
Ethix |
$14,718,466.00 | $0.208598 | $2,985.99 | 70,498,105.06 ETHIX | -1.18% |
| 1078 |
fely
Felysyum |
$14,658,792.00 | $0.334924 | $3,261.97 | 43,767,241.40 FELY | -1.34% |
| 1079 |
pybobo
Capybobo |
$14,632,939.00 | $0.000807 | $4,153,130.00 | 18,137,500,000.00 PYBOBO | 0.22% |
| 1080 |
fxusd
f(x) Protocol fxUSD |
$14,617,868.00 | $0.999775 | $541,770.00 | 14,581,730.43 FXUSD | -0.49% |
| 1081 |
yochi
Yochi |
$14,614,103.00 | $0.000030 | $13,778.69 | 490,535,784,103.06 YOCHI | 1.77% |
| 1082 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,576,284.00 | $103.01 | $91,539.00 | 141,375.34 AGGON | 0.17% |
| 1083 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1084 |
seda
SEDA |
$14,532,091.00 | $0.022286 | $362,447.00 | 652,056,535.33 SEDA | -5.41% |
| 1085 |
arg
Argentine Football Association Fan Token |
$14,527,534.00 | $0.885569 | $692,608.00 | 16,395,491.00 ARG | -4.55% |
| 1086 |
dit
DIAMOND TOKEN 💎 |
$14,520,431.00 | $0.145204 | $8,034.99 | 100,000,000.00 DIT | -0.07% |
| 1087 |
ogn
Origin Token |
$14,497,869.00 | $0.022072 | $1,585,283.00 | 656,697,829.00 OGN | -4.54% |
| 1088 |
storj
Storj |
$14,497,353.00 | $0.100782 | $11,105,669.00 | 143,787,438.70 STORJ | -4.62% |
| 1089 |
celr
Celer Network |
$14,425,143.00 | $0.002555 | $9,742,745.00 | 5,645,454,935.83 CELR | -6.61% |
| 1090 |
hegic
Hegic |
$14,408,883.00 | $0.013370 | $38.39 | 1,077,684,725.00 HEGIC | -4.13% |
| 1091 |
msyrupusdp
Midas msyrupUSDp |
$14,384,277.00 | $1.03 | $2.61 | 13,903,397.96 MSYRUPUSDP | 0.00% |
| 1092 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$14,354,502.00 | $1.01 | $0.00e+0 | 14,213,785.52 SPKCC | 0.00% |
| 1093 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1094 |
ult
Shardus |
$14,295,831.00 | $0.032501 | $8.46 | 439,556,760.33 ULT | -3.52% |
| 1095 |
wemix$
WEMIX Dollar |
$14,287,492.00 | $0.984862 | $65,352.00 | 14,539,841.00 WEMIX$ | -1.59% |
| 1096 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1097 |
nct
PolySwarm |
$14,250,102.00 | $0.007582 | $512,672.00 | 1,885,500,781.96 NCT | 3.51% |
| 1098 |
real
Real Token |
$14,244,483.00 | $0.014223 | $29,587.00 | 1,000,000,000.00 REAL | 1.52% |
| 1099 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1100 |
act
Act I The AI Prophecy |
$14,196,865.00 | $0.014916 | $19,752,726.00 | 948,242,154.26 ACT | -3.37% |