| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
truth
Swarm Network |
$18,842,166.00 | $0.009036 | $1,343,511.00 | 2,085,305,300.00 TRUTH | -4.62% |
| 1003 |
aio
OlaXBT |
$18,847,389.00 | $0.081829 | $839,159.00 | 230,250,000.00 AIO | 7.99% |
| 1004 |
etn
Electroneum |
$18,721,961.00 | $0.001041 | $385,869.00 | 17,979,817,604.56 ETN | -3.00% |
| 1005 |
sauce
SaucerSwap |
$18,711,104.00 | $0.020857 | $56,086.00 | 897,129,785.01 SAUCE | 1.03% |
| 1006 |
ht
Huobi |
$18,713,138.00 | $0.171059 | $1,411.25 | 109,395,689.25 HT | -0.28% |
| 1007 |
cati
Catizen |
$18,622,127.00 | $0.045224 | $3,355,969.00 | 411,801,457.57 CATI | -0.46% |
| 1008 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1009 |
xan
Anoma |
$18,587,519.00 | $0.007432 | $3,135,077.00 | 2,500,000,000.00 XAN | -2.47% |
| 1010 |
mbl
MovieBloc |
$18,471,118.00 | $0.000957 | $2,632,942.00 | 19,305,887,214.00 MBL | -0.54% |
| 1011 |
clash
GeorgePlaysClashRoyale |
$18,527,433.00 | $0.018533 | $468,795.00 | 999,689,346.72 CLASH | -0.73% |
| 1012 |
griffain
GRIFFAIN |
$18,440,934.00 | $0.018440 | $15,916,654.00 | 999,850,947.90 GRIFFAIN | 10.94% |
| 1013 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1014 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1015 |
wild
Wilder World |
$18,429,292.00 | $0.038480 | $654,797.00 | 479,228,433.03 WILD | 12.63% |
| 1016 |
hundred
HUNDRED |
$18,401,882.00 | $0.000204 | $954.11 | 89,999,999,969.51 HUNDRED | 0.60% |
| 1017 |
giga
Gigachad |
$18,368,299.00 | $0.001913 | $878,944.00 | 9,604,136,902.35 GIGA | -2.74% |
| 1018 |
strx
StrikeX |
$18,312,791.00 | $0.020802 | $15,649.90 | 880,273,574.74 STRX | 3.86% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
bico
Biconomy |
$18,283,798.00 | $0.025153 | $6,845,827.00 | 726,381,643.03 BICO | 8.21% |
| 1021 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1022 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1023 |
power
Power Protocol |
$18,277,749.00 | $0.087050 | $3,059,186.00 | 210,000,000.00 POWER | -1.88% |
| 1024 |
flip
Chainflip |
$18,228,204.00 | $0.201781 | $143,156.00 | 90,363,443.22 FLIP | 0.45% |
| 1025 |
qka
Qkacoin |
$18,189,446.00 | $0.574370 | $588.05 | 31,668,129.00 QKA | 0.13% |
| 1026 |
googlx
Alphabet xStock |
$18,137,052.00 | $338.27 | $8,776,306.00 | 53,614.42 GOOGLX | 0.07% |
| 1027 |
hdx
Hydration |
$18,100,264.00 | $0.003058 | $52,631.00 | 5,918,174,822.00 HDX | 1.25% |
| 1028 |
mey
Mey Network |
$18,040,704.00 | $0.067842 | $351,362.00 | 266,880,094.54 MEY | -1.77% |
| 1029 |
pybobo
Capybobo |
$18,055,305.00 | $0.000770 | $4,252,115.00 | 23,450,000,000.00 PYBOBO | 2.36% |
| 1030 |
jpyc
JPY Coin v1 |
$18,044,229.00 | $0.007185 | $2.17 | 2,511,375,532.43 JPYC | 1.09% |
| 1031 |
velo
Velodrome Finance |
$18,043,120.00 | $0.015743 | $3,148,059.00 | 1,146,211,570.77 VELO | 3.39% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
dora
DORA |
$17,957,021.00 | $0.017956 | $54,428.00 | 1,000,000,000.00 DORA | -2.88% |
| 1034 |
folks
FOLKS |
$18,001,436.00 | $1.27 | $3,038,703.00 | 14,148,687.26 FOLKS | 7.45% |
| 1035 |
ava
AVA (Travala) |
$17,932,973.00 | $0.248512 | $6,314,027.00 | 72,161,693.00 AVA | 9.25% |
| 1036 |
init
Initia |
$17,886,185.00 | $0.096092 | $8,246,674.00 | 186,183,866.72 INIT | 7.78% |
| 1037 |
layer
Solayer |
$17,876,193.00 | $0.085109 | $6,640,543.00 | 210,000,000.00 LAYER | 3.67% |
| 1038 |
safe
SAFEbit |
$17,873,807.00 | $0.047117 | $504,132.00 | 379,350,000.00 SAFE | 4.27% |
| 1039 |
aid
GAIB AID |
$17,821,291.00 | $0.998216 | $12.83 | 17,853,146.82 AID | -0.01% |
| 1040 |
dogs
Dogs |
$17,720,990.00 | $0.000034 | $16,062,158.00 | 516,750,000,000.00 DOGS | 1.65% |
| 1041 |
reur
Royal Euro |
$17,678,072.00 | $1.18 | $60,085,637.00 | 15,000,000.00 REUR | 0.42% |
| 1042 |
sdex
SMARDEX |
$17,661,226.00 | $0.001803 | $130,815.00 | 9,790,431,978.59 SDEX | -0.95% |
| 1043 |
sn5
OpenKaito |
$17,611,139.00 | $4.96 | $292,697.00 | 3,552,070.42 SN5 | 1.50% |
| 1044 |
reusde
Re Protocol reUSDe |
$17,520,302.00 | $1.31 | $134,991.00 | 13,381,852.98 REUSDE | -1.58% |
| 1045 |
dodo
DODO |
$17,510,330.00 | $0.017520 | $1,321,832.00 | 1,000,000,000.00 DODO | 2.07% |
| 1046 |
synd
Syndicate |
$17,384,814.00 | $0.036327 | $2,572,156.00 | 478,700,000.00 SYND | 7.44% |
| 1047 |
emt
EarthMeta |
$17,422,476.00 | $0.008642 | $33,730.00 | 2,016,000,000.00 EMT | 24.00% |
| 1048 |
hegic
Hegic |
$17,387,039.00 | $0.016134 | $4.86 | 1,077,684,725.00 HEGIC | 2.68% |
| 1049 |
cwu
CommonWealth |
$17,396,140.00 | $0.019294 | $1,057,145.00 | 900,496,850.96 CWU | -11.66% |
| 1050 |
capx
Capx AI |
$17,315,296.00 | $0.168930 | $472,009.00 | 102,500,000.00 CAPX | 0.83% |
| 1051 |
on
Orochi Network |
$17,159,088.00 | $0.118640 | $2,853,214.00 | 144,275,000.00 ON | -5.07% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
niza
Niza Global |
$17,090,570.00 | $0.012842 | $504,028.00 | 1,339,964,370.51 NIZA | 0.56% |
| 1054 |
xrd
Radix |
$17,259,842.00 | $0.001284 | $114,948.00 | 13,415,331,047.98 XRD | -0.95% |
| 1055 |
dg
DeGate |
$17,166,812.00 | $0.044334 | $507.18 | 387,216,318.00 DG | 0.16% |
| 1056 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1057 |
keep
Keep Network |
$17,092,085.00 | $0.031093 | $2,716.71 | 549,716,300.27 KEEP | 4.73% |
| 1058 |
abey
Abey |
$17,087,232.00 | $0.016439 | $20,826.00 | 1,039,408,950.56 ABEY | -0.54% |
| 1059 |
sn68
NOVA |
$17,070,821.00 | $4.07 | $973,837.00 | 4,196,044.83 SN68 | 2.37% |
| 1060 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1061 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1062 |
meta
Metadium |
$16,951,380.00 | $0.009778 | $88,355.00 | 1,733,608,720.00 META | 0.34% |
| 1063 |
nil
Nillion |
$16,981,037.00 | $0.039577 | $2,845,147.00 | 428,941,500.00 NIL | 3.54% |
| 1064 |
stbl
STBL |
$16,922,310.00 | $0.033869 | $3,295,195.00 | 500,000,000.00 STBL | 3.01% |
| 1065 |
inx
Infinex |
$16,951,878.00 | $0.008500 | $3,831,154.00 | 1,994,300,001.00 INX | -0.54% |
| 1066 |
gns
Gains Network |
$16,969,373.00 | $0.692831 | $1,054,658.00 | 24,467,599.00 GNS | 2.47% |
| 1067 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,923,076.00 | $392.54 | $3,154,859.00 | 43,115.84 TSLAON | -0.82% |
| 1068 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,775,598.00 | $99.01 | $211,513.00 | 169,446.14 IEFAON | 0.61% |
| 1069 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1070 |
goat
Goatseus Maximus |
$16,635,929.00 | $0.016620 | $4,976,331.00 | 999,981,164.02 GOAT | 2.46% |
| 1071 |
dop2
Data Ownership Protocol 2 |
$16,618,850.00 | $0.003191 | $150,484.00 | 5,208,411,196.82 DOP2 | -1.92% |
| 1072 |
ult
Shardus |
$16,552,429.00 | $0.037657 | $3.07 | 439,556,760.33 ULT | 2.28% |
| 1073 |
sn24
OMEGA Labs |
$16,590,436.00 | $3.77 | $5,251,121.00 | 4,400,050.24 SN24 | -10.11% |
| 1074 |
enso
Enso |
$16,533,597.00 | $0.803823 | $12,341,280.00 | 20,590,000.00 ENSO | 0.43% |
| 1075 |
rsc
ResearchCoin |
$16,521,417.00 | $0.075069 | $494,424.00 | 220,159,506.81 RSC | 8.74% |
| 1076 |
lucic
Lucidum |
$16,526,088.00 | $0.100931 | $42,359.00 | 163,737,286.82 LUCIC | 1.78% |
| 1077 |
fida
Bonfida |
$16,474,497.00 | $0.016616 | $3,408,511.00 | 990,910,822.13 FIDA | 4.41% |
| 1078 |
tac
TAC |
$16,430,323.00 | $0.005566 | $1,162,619.00 | 2,952,516,926.00 TAC | 3.84% |
| 1079 |
newt
Newton Protocol |
$16,449,968.00 | $0.076502 | $9,523,576.00 | 215,000,000.00 NEWT | 7.69% |
| 1080 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1081 |
cmc20
CoinMarketCap 20 Index DTF |
$16,417,840.00 | $154.51 | $2,964,336.00 | 106,324.71 CMC20 | 2.35% |
| 1082 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1083 |
alice
My Neighbor Alice |
$16,287,821.00 | $0.163486 | $38,528,664.00 | 99,498,156.47 ALICE | 12.01% |
| 1084 |
ao
ao Computer |
$16,305,056.00 | $2.66 | $173,860.00 | 6,129,093.00 AO | -2.14% |
| 1085 |
usp
USP Yield Optimized Stablecoin |
$16,235,203.00 | $1.08 | $109.27 | 14,989,485.89 USP | -0.02% |
| 1086 |
yfsx
YFSX |
$16,256,805.00 | $812.80 | $5,840.47 | 19,999.00 YFSX | 0.80% |
| 1087 |
ufart
Unit Fartcoin |
$16,192,190.00 | $0.202169 | $1,043.07 | 80,098,772.31 UFART | 3.53% |
| 1088 |
brla
BRLA Digital BRLA |
$16,157,483.00 | $0.200730 | $258,009.00 | 80,563,293.56 BRLA | 0.56% |
| 1089 |
sn17
404—GEN |
$16,160,160.00 | $3.54 | $150,863.00 | 4,559,871.86 SN17 | 2.00% |
| 1090 |
dolo
Dolomite |
$16,028,560.00 | $0.034542 | $2,031,436.00 | 464,479,272.95 DOLO | 6.26% |
| 1091 |
b3
B3 (Base) |
$15,896,459.00 | $0.000343 | $2,031,627.00 | 46,431,583,333.00 B3 | 10.10% |
| 1092 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$15,901,037.00 | $171.10 | $3,898,032.00 | 92,974.05 MSTRON | 8.66% |
| 1093 |
sdl
stake.link |
$15,822,745.00 | $0.262394 | $2,813.30 | 60,494,862.04 SDL | 3.65% |
| 1094 |
ponke
PONKE |
$15,850,898.00 | $0.028534 | $2,453,015.00 | 555,474,270.45 PONKE | 2.78% |
| 1095 |
moolah
Moolah |
$15,841,157.00 | $0.015841 | $66,150.00 | 1,000,000,000.00 MOOLAH | 3.09% |
| 1096 |
arara
Araracoin |
$15,673,135.00 | $0.000432 | $15,783.37 | 36,250,000,000.00 ARARA | -0.13% |
| 1097 |
h2o
H2O |
$15,642,635.00 | $7.56 | $682,601.00 | 2,068,546.05 H2O | 2.34% |
| 1098 |
elsa
Elsa |
$15,649,301.00 | $0.068344 | $4,910,796.00 | 228,980,000.00 ELSA | 2.32% |
| 1099 |
glmr
Moonbeam |
$15,633,502.00 | $0.014297 | $2,721,054.00 | 1,093,481,400.00 GLMR | 3.63% |
| 1100 |
xsgd
XSGD |
$15,613,953.00 | $0.787134 | $1,206,883.00 | 19,834,526.00 XSGD | 0.08% |