| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1002 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$18,136,376.00 | $89.86 | $1,187,244.00 | 201,861.47 TLTON | 0.80% |
| 1003 |
cati
Catizen |
$18,105,092.00 | $0.044686 | $2,564,211.00 | 404,822,290.57 CATI | -0.75% |
| 1004 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1005 |
ruji
Rujira |
$18,061,282.00 | $0.242433 | $94,251.00 | 74,500,000.00 RUJI | -7.22% |
| 1006 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1007 |
bara
Capybara Nation |
$18,028,061.00 | $1.80e-7 | $8,854.00 | 100,000,000,000,000.00 BARA | -2.80% |
| 1008 |
bico
Biconomy |
$18,029,929.00 | $0.025324 | $5,229,677.00 | 712,381,643.03 BICO | -0.48% |
| 1009 |
googlx
Alphabet xStock |
$17,979,012.00 | $312.47 | $6,430,457.00 | 57,566.71 GOOGLX | 2.49% |
| 1010 |
dop2
Data Ownership Protocol 2 |
$18,005,281.00 | $0.004179 | $134,559.00 | 4,308,711,402.79 DOP2 | -0.67% |
| 1011 |
mira
Mira |
$18,001,856.00 | $0.088287 | $5,801,394.00 | 203,900,836.00 MIRA | 3.09% |
| 1012 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1013 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1014 |
zkp
zkPass |
$17,872,522.00 | $0.088469 | $2,652,226.00 | 201,666,667.00 ZKP | 0.23% |
| 1015 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1016 |
opt
Optio |
$17,776,535.00 | $0.001215 | $13,866.09 | 14,629,136,252.86 OPT | -1.36% |
| 1017 |
abt
Arcblock |
$17,730,723.00 | $0.179721 | $37,999.00 | 98,580,000.00 ABT | -0.29% |
| 1018 |
sto
StakeStone |
$17,683,939.00 | $0.078464 | $16,443,537.00 | 225,333,333.00 STO | 15.82% |
| 1019 |
cetus
Cetus Protocol |
$17,622,167.00 | $0.019106 | $6,358,807.00 | 922,463,768.00 CETUS | 0.04% |
| 1020 |
sn19
Nineteen.ai |
$17,659,778.00 | $4.41 | $1,388,253.00 | 4,000,222.59 SN19 | -2.38% |
| 1021 |
jpyc
JPY Coin |
$17,528,064.00 | $0.006665 | $667.10 | 2,630,000,000.00 JPYC | -2.61% |
| 1022 |
etn
Electroneum |
$17,508,539.00 | $0.000975 | $482,603.00 | 17,979,817,604.56 ETN | 7.19% |
| 1023 |
b3
B3 (Base) |
$17,532,841.00 | $0.000391 | $1,216,144.00 | 44,856,041,667.00 B3 | -3.65% |
| 1024 |
hyusd
Hylo USD |
$17,510,354.00 | $0.999120 | $350,749.00 | 17,525,777.60 HYUSD | -0.07% |
| 1025 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1026 |
elsa
Elsa |
$17,426,718.00 | $0.076304 | $3,757,811.00 | 228,980,000.00 ELSA | -2.78% |
| 1027 |
crt
Carrot |
$17,373,450.00 | $114.77 | $1,553.09 | 151,381.82 CRT | 0.06% |
| 1028 |
dg
DeGate |
$17,364,068.00 | $0.044843 | $541.11 | 387,216,318.00 DG | -0.04% |
| 1029 |
capx
Capx AI |
$17,344,841.00 | $0.169264 | $889,611.00 | 102,500,000.00 CAPX | 1.23% |
| 1030 |
joe
JOE |
$17,312,074.00 | $0.042909 | $1,897,082.00 | 403,574,248.55 JOE | -0.45% |
| 1031 |
jpyc
JPY Coin v1 |
$17,262,657.00 | $0.006874 | $497.85 | 2,511,319,091.13 JPYC | -1.81% |
| 1032 |
dolo
Dolomite |
$17,090,380.00 | $0.036985 | $2,184,835.00 | 462,079,469.55 DOLO | 0.38% |
| 1033 |
ufart
Unit Fartcoin |
$17,022,707.00 | $0.212521 | $4,912.29 | 80,098,772.31 UFART | 0.94% |
| 1034 |
init
Initia |
$17,014,396.00 | $0.092518 | $20,540,357.00 | 183,881,568.01 INIT | 3.41% |
| 1035 |
qqqx
Nasdaq xStock |
$17,007,505.00 | $606.23 | $974,087.00 | 28,054.43 QQQX | 1.09% |
| 1036 |
nil
Nillion |
$16,985,957.00 | $0.054001 | $3,547,944.00 | 314,464,583.33 NIL | -4.81% |
| 1037 |
crtr
CReaToR |
$16,895,073.00 | $0.048267 | $22,143,719.00 | 350,000,000.00 CRTR | 3.50% |
| 1038 |
vine
Vine |
$16,908,490.00 | $0.016910 | $2,109,167.00 | 999,971,398.77 VINE | -5.59% |
| 1039 |
usdz
Anzen USDz |
$16,869,882.00 | $0.994641 | $7,989.13 | 16,960,776.53 USDZ | 0.03% |
| 1040 |
space
Spacecoin |
$16,913,500.00 | $0.007874 | $5,494,740.00 | 2,152,500,000.00 SPACE | -1.55% |
| 1041 |
xsgd
XSGD |
$16,834,199.00 | $0.783079 | $695,565.00 | 21,481,718.07 XSGD | 0.13% |
| 1042 |
gpst
GPSTARTER |
$16,764,038.00 | $1.68 | $24,140.00 | 10,000,000.00 GPST | 24.43% |
| 1043 |
lhype
Looped Hype |
$16,759,950.00 | $42.67 | $55,375.00 | 392,936.14 LHYPE | 3.77% |
| 1044 |
sonic
Sonic SVM |
$16,634,025.00 | $0.046179 | $22,324,825.00 | 360,000,000.00 SONIC | -3.31% |
| 1045 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1046 |
banana
Banana Gun |
$16,640,325.00 | $4.14 | $4,869,337.00 | 4,016,475.73 BANANA | -0.88% |
| 1047 |
dora
DORA |
$16,576,421.00 | $0.016576 | $195,265.00 | 1,000,000,000.00 DORA | 1.60% |
| 1048 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1049 |
rosa
Rosa Inu |
$16,580,485.00 | $0.000166 | $99,215.00 | 100,000,000,000.00 ROSA | -1.48% |
| 1050 |
paal
PAAL AI |
$16,424,146.00 | $0.018300 | $1,313,213.00 | 897,491,580.72 PAAL | -8.12% |
| 1051 |
kag
Kinesis Silver |
$16,405,596.00 | $79.28 | $3,088,514.00 | 3,721,963.82 KAG | -2.02% |
| 1052 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1053 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1054 |
hundred
HUNDRED |
$16,390,609.00 | $0.000182 | $3,162.37 | 89,999,999,969.51 HUNDRED | 2.68% |
| 1055 |
gods
Gods Unchained |
$16,302,040.00 | $0.041374 | $15,110,444.00 | 394,027,780.06 GODS | -4.33% |
| 1056 |
sn34
BitMind |
$16,399,234.00 | $4.03 | $397,460.00 | 4,067,629.07 SN34 | -0.20% |
| 1057 |
hegic
Hegic |
$16,328,502.00 | $0.015147 | $842.04 | 1,077,684,725.00 HEGIC | -2.11% |
| 1058 |
lava
Lava Network |
$16,254,776.00 | $0.034118 | $392,495.00 | 476,425,937.00 LAVA | -3.34% |
| 1059 |
ult
Shardus |
$16,270,533.00 | $0.037016 | $15.97 | 439,556,760.33 ULT | -0.84% |
| 1060 |
bank
Lorenzo Protocol |
$16,238,756.00 | $0.038184 | $3,060,585.00 | 425,250,000.00 BANK | -1.45% |
| 1061 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1062 |
fida
Bonfida |
$16,100,193.00 | $0.016254 | $3,639,017.00 | 990,910,865.76 FIDA | -2.19% |
| 1063 |
sosana
SOSANA |
$16,137,674.00 | $0.181549 | $6,537.01 | 88,888,888.00 SOSANA | 1.16% |
| 1064 |
ekubo
Ekubo Protocol |
$16,083,522.00 | $1.61 | $13,909.87 | 10,000,000.00 EKUBO | -3.26% |
| 1065 |
folks
FOLKS |
$16,109,228.00 | $1.18 | $1,791,489.00 | 13,745,038.42 FOLKS | -4.13% |
| 1066 |
celr
Celer Network |
$16,071,553.00 | $0.002847 | $2,566,859.00 | 5,645,454,935.83 CELR | 0.60% |
| 1067 |
dogs
Dogs |
$15,991,190.00 | $0.000031 | $3,904,607.00 | 516,750,000,000.00 DOGS | -2.07% |
| 1068 |
sn29
Coldint |
$16,057,001.00 | $4.01 | $7,712.57 | 4,006,915.63 SN29 | -1.97% |
| 1069 |
chr
Chromia |
$15,939,863.00 | $0.017714 | $7,652,345.00 | 898,431,915.38 CHR | 5.63% |
| 1070 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,904,429.00 | $93.76 | $381,418.00 | 169,598.31 IEFAON | 1.50% |
| 1071 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1072 |
ogn
Origin Token |
$15,859,462.00 | $0.023792 | $17,190,033.00 | 666,695,705.00 OGN | -0.21% |
| 1073 |
mapollo
Midas mAPOLLO |
$15,868,197.00 | $1.08 | $1.06 | 14,721,377.70 MAPOLLO | 0.03% |
| 1074 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1075 |
ava
AVA (Travala) |
$15,846,299.00 | $0.219605 | $6,490,461.00 | 72,161,693.00 AVA | 4.80% |
| 1076 |
tnsr
Tensor |
$15,862,267.00 | $0.047406 | $7,798,112.00 | 334,607,238.98 TNSR | -1.19% |
| 1077 |
diam
DIAM |
$15,860,437.00 | $0.008308 | $138,286.00 | 1,909,389,063.67 DIAM | 2.25% |
| 1078 |
newt
Newton Protocol |
$15,810,686.00 | $0.073538 | $8,296,354.00 | 215,000,000.00 NEWT | 4.60% |
| 1079 |
ali
Artificial Liquid Intelligence |
$15,749,635.00 | $0.001678 | $121,900.00 | 9,380,772,344.00 ALI | 0.64% |
| 1080 |
avail
Avail |
$15,788,397.00 | $0.004217 | $1,523,665.00 | 3,742,185,009.00 AVAIL | 1.26% |
| 1081 |
hbhype
Hyperbeat Ultra HYPE |
$15,718,650.00 | $43.49 | $39,973.00 | 362,102.04 HBHYPE | 3.84% |
| 1082 |
ixs
IXS |
$15,741,263.00 | $0.087451 | $148,558.00 | 180,000,000.00 IXS | -4.46% |
| 1083 |
bone
Bone ShibaSwap |
$15,648,276.00 | $0.062621 | $835,922.00 | 249,888,077.46 BONE | -3.70% |
| 1084 |
mobile
Helium Mobile |
$15,615,100.00 | $0.000175 | $194,276.00 | 89,280,000,000.00 MOBILE | 4.79% |
| 1085 |
dodo
DODO |
$15,644,549.00 | $0.015638 | $8,698,601.00 | 1,000,000,000.00 DODO | -0.13% |
| 1086 |
check
Checkmate |
$15,574,976.00 | $0.050102 | $19,267,408.00 | 310,862,403.00 CHECK | -9.77% |
| 1087 |
lab
LAB |
$15,442,349.00 | $0.201516 | $10,618,565.00 | 76,546,099.14 LAB | -2.81% |
| 1088 |
qka
Qkacoin |
$15,504,833.00 | $0.489604 | $10,074.14 | 31,668,129.00 QKA | 3.97% |
| 1089 |
arara
Araracoin |
$15,460,594.00 | $0.000426 | $15,320.26 | 36,250,000,000.00 ARARA | -0.02% |
| 1090 |
vanry
Vanar Chain |
$15,434,878.00 | $0.007167 | $53,341,434.00 | 2,150,121,599.00 VANRY | 22.30% |
| 1091 |
buttcoin
Buttcoin |
$15,160,298.00 | $0.015056 | $2,582,445.00 | 999,986,685.93 BUTTCOIN | 20.56% |
| 1092 |
xp
Xphere |
$15,421,464.00 | $0.005957 | $527,990.00 | 2,594,639,887.96 XP | -0.36% |
| 1093 |
cmc20
CoinMarketCap 20 Index DTF |
$15,339,342.00 | $153.19 | $5,839,522.00 | 100,136.93 CMC20 | -1.45% |
| 1094 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1095 |
tslaon
Tesla (Ondo Tokenized Stock) |
$15,309,462.00 | $400.40 | $1,730,578.00 | 38,236.73 TSLAON | 1.47% |
| 1096 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$15,228,905.00 | $94.12 | $3,206,321.00 | 161,814.00 IAUON | 0.14% |
| 1097 |
dusd
Dialectic USD Vault |
$15,146,248.00 | $1.01 | $41,026.00 | 14,943,017.70 DUSD | -0.01% |
| 1098 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1099 |
usp
USP Yield Optimized Stablecoin |
$15,103,012.00 | $1.08 | $607.38 | 14,027,752.42 USP | 0.10% |
| 1100 |
龙虾
龙虾 (Lobster) |
$14,988,848.00 | $0.015050 | $9,354,645.00 | 1,000,000,000.00 龙虾 | -18.26% |