| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
rsc
ResearchCoin |
$19,541,472.00 | $0.088746 | $448,448.00 | 220,159,506.81 RSC | -1.40% |
| 1002 |
inx
Infinex |
$19,579,750.00 | $0.009803 | $6,242,484.00 | 1,994,300,001.00 INX | 3.57% |
| 1003 |
dodo
DODO |
$19,442,040.00 | $0.019450 | $1,942,889.00 | 1,000,000,000.00 DODO | -1.67% |
| 1004 |
gama
Gama Token |
$19,424,511.00 | $0.194174 | $138,347.00 | 100,028,849.00 GAMA | -1.18% |
| 1005 |
truth
Swarm Network |
$19,335,652.00 | $0.009286 | $1,346,450.00 | 2,085,305,300.00 TRUTH | -1.62% |
| 1006 |
googlx
Alphabet xStock |
$19,405,213.00 | $353.22 | $7,550,311.00 | 54,978.53 GOOGLX | 2.58% |
| 1007 |
bico
Biconomy |
$19,403,618.00 | $0.027014 | $22,753,690.00 | 718,049,656.98 BICO | -6.97% |
| 1008 |
tree
Tree |
$19,313,658.00 | $0.190542 | $16,092.24 | 101,361,867.10 TREE | -4.46% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
mapo
MAP Protocol |
$19,274,826.00 | $0.003105 | $230,292.00 | 6,197,404,200.00 MAPO | -1.92% |
| 1011 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,189,535.00 | $89.00 | $127,927.00 | 215,615.82 TLTON | -0.13% |
| 1012 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1013 |
well
Moonwell |
$19,111,188.00 | $0.004210 | $3,325,530.00 | 4,529,877,852.00 WELL | -0.17% |
| 1014 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1015 |
marsmi
MarsMi |
$19,134,455.00 | $0.019049 | $22,882.00 | 999,999,277.34 MARSMI | -3.27% |
| 1016 |
yousd
Yield Optimizer USD |
$19,095,988.00 | $1.05 | $26.27 | 18,250,253.43 YOUSD | 0.01% |
| 1017 |
kernel
KernelDAO |
$19,045,496.00 | $0.066546 | $4,932,983.00 | 286,308,020.00 KERNEL | -3.16% |
| 1018 |
max
MAX |
$18,979,844.00 | $0.287874 | $17,420.85 | 65,931,156.50 MAX | -0.21% |
| 1019 |
mmui
MetaMUI |
$18,907,850.00 | $0.039731 | $538,159.00 | 475,892,034.45 MMUI | -0.02% |
| 1020 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1021 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1022 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1023 |
cati
Catizen |
$18,897,261.00 | $0.045949 | $2,834,301.00 | 411,801,457.57 CATI | -2.10% |
| 1024 |
enso
Enso |
$18,760,375.00 | $0.906100 | $36,306,023.00 | 20,590,000.00 ENSO | -5.73% |
| 1025 |
jpyc
JPY Coin v1 |
$18,815,015.00 | $0.007494 | $769.31 | 2,511,204,026.47 JPYC | -0.90% |
| 1026 |
hundred
HUNDRED |
$18,806,300.00 | $0.000209 | $1,278.47 | 89,999,999,969.51 HUNDRED | -0.26% |
| 1027 |
spld
Splendor |
$18,812,050.00 | $0.501009 | $65,809.00 | 37,548,310.00 SPLD | 15.06% |
| 1028 |
verem
Verified Emeralds |
$17,755,333.00 | $7.10 | $179,871.00 | 2,499,999.69 VEREM | -0.62% |
| 1029 |
sauce
SaucerSwap |
$18,801,874.00 | $0.020952 | $49,857.00 | 897,321,492.81 SAUCE | -2.37% |
| 1030 |
nxusd
NXUSD |
$18,761,921.00 | $0.989352 | $309.51 | 18,963,850.98 NXUSD | -2.18% |
| 1031 |
velo
Velodrome Finance |
$18,706,252.00 | $0.016225 | $3,381,426.00 | 1,152,922,453.14 VELO | -2.82% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
hdx
Hydration |
$18,621,444.00 | $0.003146 | $24,974.00 | 5,918,174,822.00 HDX | -3.22% |
| 1034 |
on
Orochi Network |
$18,580,244.00 | $0.128440 | $2,247,269.00 | 144,275,000.00 ON | -2.36% |
| 1035 |
troll
TROLL |
$18,538,137.00 | $0.018570 | $1,537,418.00 | 998,881,983.25 TROLL | -9.73% |
| 1036 |
aptm
Apertum |
$18,540,520.00 | $0.204073 | $703,114.00 | 90,816,839.03 APTM | 0.09% |
| 1037 |
ht
Huobi |
$18,537,173.00 | $0.169452 | $142,909.00 | 109,395,689.25 HT | -3.54% |
| 1038 |
joe
JOE |
$18,542,746.00 | $0.045915 | $2,725,266.00 | 403,574,248.55 JOE | -2.27% |
| 1039 |
edx
edeXa |
$18,507,677.00 | $0.025267 | $2,655.36 | 732,469,445.25 EDX | -0.01% |
| 1040 |
sn17
404—GEN |
$18,381,313.00 | $4.01 | $934,696.00 | 4,586,435.75 SN17 | 2.52% |
| 1041 |
aurora
Aurora |
$18,389,352.00 | $0.026341 | $348,623.00 | 699,968,349.00 AURORA | -5.00% |
| 1042 |
nil
Nillion |
$18,343,916.00 | $0.040902 | $4,020,451.00 | 448,417,375.00 NIL | -7.98% |
| 1043 |
mhorse
MEME HORSE |
$18,332,509.00 | $0.018332 | $601,505.00 | 999,999,999.00 MHORSE | -0.01% |
| 1044 |
glmr
Moonbeam |
$18,321,648.00 | $0.016721 | $3,334,559.00 | 1,094,362,132.00 GLMR | -5.23% |
| 1045 |
reusde
Re Protocol reUSDe |
$18,300,357.00 | $1.33 | $82,690.00 | 13,718,067.52 REUSDE | 0.85% |
| 1046 |
flip
Chainflip |
$18,250,451.00 | $0.202276 | $104,257.00 | 90,223,790.89 FLIP | 0.86% |
| 1047 |
ava
AVA (Travala) |
$18,212,132.00 | $0.252369 | $4,064,546.00 | 72,161,693.00 AVA | -2.87% |
| 1048 |
mbl
MovieBloc |
$18,056,469.00 | $0.000935 | $2,628,023.00 | 19,305,887,214.00 MBL | -1.81% |
| 1049 |
jpyc
JPY Coin |
$19,396,024.00 | $0.007375 | $2.97 | 2,630,000,000.00 JPYC | -2.01% |
| 1050 |
xrd
Radix |
$17,994,791.00 | $0.001342 | $2,134.77 | 13,421,794,086.86 XRD | -1.14% |
| 1051 |
abey
Abey |
$18,002,990.00 | $0.017285 | $23,000.00 | 1,040,175,921.31 ABEY | 0.75% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
niza
Niza Global |
$17,842,022.00 | $0.010001 | $580,023.00 | 1,789,964,370.51 NIZA | -0.41% |
| 1054 |
aid
GAIB AID |
$17,787,542.00 | $0.997946 | $0.995451 | 17,824,153.50 AID | 0.00% |
| 1055 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1056 |
reur
Royal Euro |
$17,570,671.00 | $1.17 | $59,104,147.00 | 15,000,000.00 REUR | 0.01% |
| 1057 |
hegic
Hegic |
$17,543,469.00 | $0.016279 | $57.16 | 1,077,684,725.00 HEGIC | 0.53% |
| 1058 |
griffain
GRIFFAIN |
$17,502,090.00 | $0.017512 | $2,696,140.00 | 999,850,931.48 GRIFFAIN | 0.09% |
| 1059 |
layer
Solayer |
$17,440,403.00 | $0.083072 | $9,146,417.00 | 210,000,000.00 LAYER | -5.77% |
| 1060 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1061 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1062 |
sn68
NOVA |
$17,382,930.00 | $4.11 | $517,574.00 | 4,228,610.73 SN68 | -0.18% |
| 1063 |
sdex
SMARDEX |
$17,386,870.00 | $0.001775 | $113,700.00 | 9,792,467,134.39 SDEX | -0.45% |
| 1064 |
init
Initia |
$17,351,739.00 | $0.089288 | $8,634,262.00 | 194,365,627.69 INIT | -0.43% |
| 1065 |
qka
Qkacoin |
$17,303,498.00 | $0.571896 | $653.54 | 31,668,129.00 QKA | 1.15% |
| 1066 |
strx
StrikeX |
$17,270,952.00 | $0.019627 | $12,149.09 | 880,273,574.74 STRX | -2.36% |
| 1067 |
aitech
Solidus Ai Tech |
$17,092,815.00 | $0.009482 | $75,621.00 | 1,784,154,431.00 AITECH | -6.52% |
| 1068 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1069 |
pnkstr
PunkStrategy |
$17,209,333.00 | $0.018395 | $858,326.00 | 935,539,442.15 PNKSTR | -11.92% |
| 1070 |
dolo
Dolomite |
$17,145,929.00 | $0.035525 | $6,318,397.00 | 470,310,027.22 DOLO | 6.92% |
| 1071 |
stbl
STBL |
$17,153,868.00 | $0.034265 | $2,618,839.00 | 500,000,000.00 STBL | 4.84% |
| 1072 |
dg
DeGate |
$17,110,241.00 | $0.044188 | $541.70 | 387,216,318.00 DG | 0.62% |
| 1073 |
dora
DORA |
$17,067,923.00 | $0.017068 | $49,172.00 | 1,000,000,000.00 DORA | -0.21% |
| 1074 |
pybobo
Capybobo |
$17,048,496.00 | $0.000728 | $4,714,032.00 | 23,450,000,000.00 PYBOBO | -0.89% |
| 1075 |
vine
Vine |
$17,065,681.00 | $0.017087 | $10,685,006.00 | 999,970,130.61 VINE | 9.50% |
| 1076 |
meta
Metadium |
$16,995,630.00 | $0.009805 | $419,229.00 | 1,733,608,720.00 META | 1.08% |
| 1077 |
clash
GeorgePlaysClashRoyale |
$16,990,766.00 | $0.017018 | $414,237.00 | 999,689,340.02 CLASH | 1.02% |
| 1078 |
ain
Infinity Ground |
$16,956,273.00 | $0.090856 | $5,013,180.00 | 185,300,000.00 AIN | 9.93% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
oct
Octra |
$16,857,062.00 | $0.016859 | $140,895.00 | 1,000,000,000.00 OCT | -10.21% |
| 1081 |
gns
Gains Network |
$16,831,936.00 | $0.688810 | $1,036,570.00 | 24,422,510.00 GNS | -2.19% |
| 1082 |
clo
Yei Finance |
$16,798,000.00 | $0.129438 | $6,805,046.00 | 129,100,000.00 CLO | 6.53% |
| 1083 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1084 |
sn5
OpenKaito |
$16,781,979.00 | $4.69 | $93,352.00 | 3,581,581.70 SN5 | -0.99% |
| 1085 |
either
Eitherway |
$16,712,851.00 | $0.166264 | $4,536,530.00 | 99,999,932.90 EITHER | 18.51% |
| 1086 |
usp
USP Yield Optimized Stablecoin |
$16,709,529.00 | $1.08 | $9,578.60 | 15,403,685.67 USP | -0.12% |
| 1087 |
giga
Gigachad |
$16,701,413.00 | $0.001739 | $1,265,803.00 | 9,604,136,902.35 GIGA | -4.36% |
| 1088 |
firo
Firo |
$16,694,704.00 | $0.901258 | $424,336.00 | 18,523,457.04 FIRO | -2.42% |
| 1089 |
zkp
zkPass |
$16,626,903.00 | $0.082475 | $5,028,935.00 | 201,666,667.00 ZKP | -0.82% |
| 1090 |
bob
BOB (Build on Bitcoin) |
$16,556,136.00 | $0.005863 | $4,125,439.00 | 2,821,997,567.00 BOB | 1.11% |
| 1091 |
synd
Syndicate |
$16,510,408.00 | $0.034490 | $3,065,844.00 | 478,700,000.00 SYND | -1.80% |
| 1092 |
newt
Newton Protocol |
$16,471,137.00 | $0.076606 | $4,220,246.00 | 215,000,000.00 NEWT | -5.55% |
| 1093 |
blend
Fluent |
$16,464,920.00 | $0.082329 | $11,034,830.00 | 200,000,000.00 BLEND | -12.62% |
| 1094 |
goat
Goatseus Maximus |
$16,406,385.00 | $0.016410 | $4,649,805.00 | 999,980,719.42 GOAT | -1.44% |
| 1095 |
zerebro
Zerebro |
$16,388,838.00 | $0.016400 | $5,331,536.00 | 999,950,336.59 ZEREBRO | 7.51% |
| 1096 |
mey
Mey Network |
$16,277,433.00 | $0.061612 | $241,469.00 | 266,880,094.54 MEY | -0.29% |
| 1097 |
fida
Bonfida |
$16,344,020.00 | $0.016486 | $2,099,792.00 | 990,910,820.84 FIDA | -3.33% |
| 1098 |
cmc20
CoinMarketCap 20 Index DTF |
$16,326,434.00 | $154.72 | $3,383,685.00 | 105,541.48 CMC20 | -1.95% |
| 1099 |
ult
Shardus |
$16,328,780.00 | $0.037148 | $1.97 | 439,556,760.33 ULT | 0.31% |
| 1100 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,276,706.00 | $96.05 | $158,845.00 | 169,462.20 IEFAON | -0.34% |