Top Cryptocurrencies by Market Capitalization (Page 11)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1001 Ankr Staked ETH ankreth
Ankr Staked ETH
$16,814,050.00 $2,288.80 $3,167.06 7,357.49 -10.52%
1002 SportPoint point
SportPoint
$31,397,655.00 $0.050110 $4,153.98 655,663,685.00 0.00%
1003 Tribe tribe
Tribe
$16,584,542.00 $0.436284 $68,390.00 38,016,241.28 -8.01%
1004 STON ston
STON
$16,516,523.00 $0.441041 $21,191.00 37,449,107.39 1.42%
1005 JPY Coin v1 jpyc
JPY Coin v1
$16,451,639.00 $0.006552 $505.74 2,511,395,530.00 0.08%
1006 Euler eul
Euler
$16,461,760.00 $0.880996 $5,807,421.00 18,685,530.67 -2.84%
1007 SEDA seda
SEDA
$16,367,916.00 $0.025126 $261,577.00 651,481,774.90 1.91%
1008 Osaka Protocol osak
Osaka Protocol
$16,343,918.00 $2.15e-8 $24,514.00 761,459,784,660,251.25 -1.25%
1009 Capybobo pybobo
Capybobo
$16,338,198.00 $0.000900 $26,904,474.00 18,137,500,000.00 -0.07%
1010 Foom foom
Foom
$16,251,393.00 $9.29e-8 $126,941.00 175,000,000,000,000.00 -0.57%
1011 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$16,219,725.00 $96.11 $88,040.00 168,755.02 -0.67%
1012 Spydoge spyd
Spydoge
$31,563,507.00 $0.032514 $3,509,665.00 1,000,000,000.00 659.74%
1013 Fusionist ace
Fusionist
$16,211,392.00 $0.180273 $4,976,749.00 89,983,605.00 -1.13%
1014 ZEROBASE zbt
ZEROBASE
$16,186,912.00 $0.066103 $5,942,705.00 244,992,188.30 0.40%
1015 AVA (Travala) ava
AVA (Travala)
$16,200,306.00 $0.224711 $4,140,618.00 72,161,693.00 -1.27%
1016 Avail avail
Avail
$16,174,605.00 $0.004388 $1,189,048.00 3,686,852,546.00 1.51%
1017 BENQI qi
BENQI
$16,116,764.00 $0.002237 $675,600.00 7,200,000,000.00 -2.12%
1018 Avici avici
Avici
$15,892,467.00 $1.23 $1,685,690.00 12,899,532.75 0.40%
1019 MEET48 idol
MEET48
$16,034,749.00 $0.017782 $10,092,886.00 902,400,000.00 -15.02%
1020 Velvet velvet
Velvet
$16,006,490.00 $0.101386 $7,724,784.00 157,402,591.62 -3.57%
1021 Hypurr Fun hfun
Hypurr Fun
$15,919,525.00 $15.98 $184,200.00 996,003.61 -1.82%
1022 SuperRare rare
SuperRare
$15,941,610.00 $0.019452 $3,225,302.00 819,831,032.01 0.16%
1023 Nosana nos
Nosana
$15,949,258.00 $0.191241 $291,395.00 83,400,000.00 -0.67%
1024 JOE joe
JOE
$15,948,524.00 $0.039507 $2,113,072.00 403,574,248.55 -0.02%
1025 OlaXBT aio
OlaXBT
$16,087,414.00 $0.069951 $12,668,263.00 230,250,000.00 -6.21%
1026 MEMEX Token mmx
MEMEX Token
$15,866,124.00 $0.044317 $48,890.00 358,011,033.87 -0.47%
1027 The9bit 9bit
The9bit
$15,782,954.00 $0.006449 $5,277,084.00 2,447,500,000.00 7.24%
1028 Hippius sn75
Hippius
$15,766,691.00 $4.37 $496,087.00 3,610,805.93 1.87%
1029 Marinade mnde
Marinade
$15,685,750.00 $0.028707 $525,716.00 546,399,977.00 7.56%
1030 zkPass zkp
zkPass
$15,705,038.00 $0.077881 $8,363,980.00 201,666,667.00 1.24%
1031 Firmachain fct
Firmachain
$15,648,420.00 $0.014005 $848,639.00 1,117,356,557.34 9.54%
1032 PepeNode pepenode
PepeNode
$36,646,039.00 $0.036646 $15,977,299.00 1,000,000,000.00 5495.78%
1033 Unit Fartcoin ufart
Unit Fartcoin
$15,609,123.00 $0.194918 $3,442.77 80,098,772.31 1.01%
1034 MicroStrategy xStock mstrx
MicroStrategy xStock
$15,533,608.00 $133.28 $1,011,558.00 116,546.24 1.34%
1035 Win win
Win
$15,533,661.00 $0.000366 $2,362.98 42,427,119,594.14 -4.63%
1036 iota sn9
iota
$15,556,789.00 $4.21 $29,123.00 3,695,170.14 0.90%
1037 哈基米 (Hajimi) 哈基米
哈基米 (Hajimi)
$15,534,201.00 $0.015508 $1,829,106.00 1,000,000,000.00 -1.36%
1038 马到成功 (Success) 马到成功
马到成功 (Success)
$31,850,243.00 $0.033019 $21,823,290.00 1,000,000,000.00 172.65%
1039 Bitcoin Pepe bitpepe
Bitcoin Pepe
$30,883,063.00 $0.012713 $5,788,948.00 1,000,000,000.00 -56.32%
1040 Inverse Finance inv
Inverse Finance
$15,448,287.00 $21.93 $88,478.00 706,197.48 1.76%
1041 Wrapped QUIL quil
Wrapped QUIL
$15,396,633.00 $0.017070 $228,073.00 902,285,400.37 15.75%
1042 DIAM diam
DIAM
$15,377,817.00 $0.008362 $382,051.00 1,839,175,235.36 0.33%
1043 Dolomite dolo
Dolomite
$15,366,286.00 $0.033455 $5,148,369.00 459,305,431.70 0.24%
1044 THORChain Yield tcy
THORChain Yield
$15,349,705.00 $0.073094 $46,732.00 210,000,000.00 -5.44%
1045 Gods Unchained gods
Gods Unchained
$15,254,176.00 $0.038713 $489,204.00 394,027,780.06 1.40%
1046 Hegic hegic
Hegic
$15,259,693.00 $0.014160 $27,193.00 1,077,684,725.00 7.63%
1047 Incrypt inc
Incrypt
$15,242,411.00 $0.002361 $105,415.00 6,459,600,000.00 1.03%
1048 Saylor Moon saylor
Saylor Moon
$31,035,198.00 $0.032137 $5,739,450.00 980,000,000.00 1663.29%
1049 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$15,242,249.00 $101.90 $114,698.00 149,587.68 -0.26%
1050 Storj storj
Storj
$15,209,442.00 $0.106060 $25,697,794.00 143,787,438.70 3.18%
1051 KARMA karma
KARMA
$15,202,115.00 $0.015135 $12,182.59 1,000,000,000.00 13.93%
1052 Velodrome Finance velo
Velodrome Finance
$15,220,159.00 $0.014223 $3,499,830.00 1,070,367,058.63 -2.18%
1053 Artificial Liquid Intelligence ali
Artificial Liquid Intelligence
$15,154,990.00 $0.001662 $199,496.00 9,118,091,184.00 4.85%
1054 Bone ShibaSwap bone
Bone ShibaSwap
$15,187,827.00 $0.060778 $995,706.00 249,888,092.09 6.68%
1055 KernelDAO kernel
KernelDAO
$15,211,202.00 $0.053128 $10,604,756.00 286,308,020.00 -5.03%
1056 Araracoin arara
Araracoin
$15,104,519.00 $0.000417 $14,853.03 36,250,000,000.00 -0.08%
1057 Rujira ruji
Rujira
$15,085,251.00 $0.202487 $34,865.00 74,500,000.00 0.11%
1058 Yield Optimizer ETH yoeth
Yield Optimizer ETH
$15,036,825.00 $2,041.55 $9,059.02 7,365.38 -10.05%
1059 Worldwide USD wusd
Worldwide USD
$15,053,070.00 $0.999561 $858,927.00 15,062,742.89 0.03%
1060 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$15,053,032.00 $1.00 $2,296,959.00 15,020,559.12 0.27%
1061 Nasdaq xStock qqqx
Nasdaq xStock
$15,047,751.00 $612.77 $682,258.00 24,566.71 0.36%
1062 Newton Protocol newt
Newton Protocol
$15,039,701.00 $0.070001 $4,785,244.00 215,000,000.00 0.66%
1063 TERA tera
TERA
$15,027,565.00 $0.019917 $0.00e+0 754,497,500.00 0.00%
1064 Ethix ethix
Ethix
$15,006,315.00 $0.212891 $2,340.54 70,498,105.06 1.25%
1065 Moonbeam glmr
Moonbeam
$14,930,057.00 $0.014096 $2,174,916.00 1,059,345,459.00 0.38%
1066 Felysyum fely
Felysyum
$14,931,156.00 $0.341151 $4,032.73 43,767,241.40 1.10%
1067 Tensor tnsr
Tensor
$14,928,984.00 $0.044625 $8,303,838.00 334,607,238.98 -0.36%
1068 PolySwarm nct
PolySwarm
$14,825,242.00 $0.007863 $345,951.00 1,885,500,781.96 13.71%
1069 DODO dodo
DODO
$14,874,884.00 $0.014875 $1,684,144.00 1,000,000,000.00 -1.02%
1070 Spiko Digital Assets Cash & Carry Fund spkcc
Spiko Digital Assets Cash & Carry Fund
$14,849,538.00 $1.01 $0.00e+0 14,708,599.87 0.00%
1071 Coinmetro xcm
Coinmetro
$14,826,745.00 $0.049052 $15,578.51 302,267,836.28 -1.04%
1072 Dogs dogs
Dogs
$14,781,712.00 $0.000029 $4,663,160.00 516,750,000,000.00 0.76%
1073 MARBLEX mbx
MARBLEX
$14,782,972.00 $0.054893 $150,708.00 269,349,601.39 1.92%
1074 VON von
VON
$14,782,377.00 $0.000029 $310,229.00 503,450,000,000.00 -2.68%
1075 Shardus ult
Shardus
$14,813,258.00 $0.033700 $10.97 439,556,760.33 2.67%
1076 Maverick Protocol mav
Maverick Protocol
$14,761,758.00 $0.017518 $1,996,261.00 842,955,680.18 -0.26%
1077 Orizon ori
Orizon
$14,731,126.00 $55.12 $219,344.00 268,459.79 -0.90%
1078 Cetus Protocol cetus
Cetus Protocol
$14,692,935.00 $0.016398 $2,662,120.00 897,101,449.00 -0.25%
1079 Origin Token ogn
Origin Token
$14,719,678.00 $0.022376 $1,819,645.00 657,735,745.00 0.71%
1080 Sonic SVM sonic
Sonic SVM
$14,624,964.00 $0.040622 $22,954,187.00 360,000,000.00 0.97%
1081 Metaplex mplx
Metaplex
$14,610,579.00 $0.028086 $996,969.00 520,020,619.00 4.77%
1082 sETH seth
sETH
$14,571,503.00 $1,258.34 $1.32 11,579.91 3.99%
1083 MoonRabbits mrb
MoonRabbits
$29,692,907.00 $0.000047 $54,169.00 634,800,000,000.00 0.00%
1084 DIAMOND TOKEN 💎 dit
DIAMOND TOKEN 💎
$14,524,616.00 $0.145246 $128,687.00 100,000,000.00 0.00%
1085 BOB (Build on Bitcoin) bob
BOB (Build on Bitcoin)
$14,713,900.00 $0.006631 $3,463,769.00 2,219,966,400.00 -3.89%
1086 ELYSIA el
ELYSIA
$14,135,456.00 $0.002078 $51,518.00 6,803,300,704.69 1.10%
1087 Elastos ela
Elastos
$14,462,403.00 $0.626268 $110,006.00 23,074,748.00 -0.51%
1088 Janction jct
Janction
$14,305,214.00 $0.001245 $1,832,926.00 11,493,687,500.00 3.68%
1089 Dent dent
Dent
$14,218,548.00 $0.000149 $1,389,070.00 95,654,960,452.74 3.21%
1090 Real Token real
Real Token
$14,178,435.00 $0.014178 $15,746.80 1,000,000,000.00 -7.17%
1091 Cortex cx
Cortex
$14,153,652.00 $0.010407 $15,486.84 1,360,084,001.00 -5.23%
1092 cBAT cbat
cBAT
$14,171,320.00 $0.002287 $0.00e+0 6,180,621,064.78 -9.21%
1093 Act I The AI Prophecy act
Act I The AI Prophecy
$14,184,448.00 $0.014966 $11,238,944.00 948,242,379.10 -1.21%
1094 Nillion nil
Nillion
$14,184,742.00 $0.046716 $2,091,777.00 303,625,166.66 0.60%
1095 Gems VIP gems
Gems VIP
$14,174,860.00 $0.022012 $953,398.00 643,840,420.89 1.72%
1096 Plxyer plxy
Plxyer
$24,805,613.00 $0.018237 $13.53 10,000,000,000.00 0.00%
1097 Yield Basis yb
Yield Basis
$14,176,277.00 $0.161264 $9,502,112.00 87,910,000.00 -1.16%
1098 Mubarak mubarak
Mubarak
$14,114,627.00 $0.014095 $16,808,615.00 1,000,000,000.00 6.69%
1099 Zeus Network zBTC zbtc
Zeus Network zBTC
$13,883,073.00 $65,075.85 $5,895,434.00 213.49 -9.91%
1100 Celer Network celr
Celer Network
$14,116,838.00 $0.002502 $1,928,780.00 5,645,454,935.83 1.31%