| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hundred
HUNDRED |
$16,974,198.00 | $0.000189 | $645.55 | 89,999,999,969.51 HUNDRED | 0.52% |
| 1002 |
xsgd
XSGD |
$16,960,328.00 | $0.776229 | $446,275.00 | 21,855,910.00 XSGD | -0.05% |
| 1003 |
power
Power Protocol |
$16,937,733.00 | $0.080476 | $2,195,478.00 | 210,000,000.00 POWER | 1.85% |
| 1004 |
mplx
Metaplex |
$16,918,248.00 | $0.032328 | $889,350.00 | 523,733,934.00 MPLX | -0.62% |
| 1005 |
usdz
Anzen USDz |
$16,852,150.00 | $0.993592 | $12,158.56 | 16,960,776.53 USDZ | -0.22% |
| 1006 |
capx
Capx AI |
$16,842,827.00 | $0.164172 | $824,577.00 | 102,500,000.00 CAPX | 0.51% |
| 1007 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1008 |
ao
ao Computer |
$16,790,682.00 | $2.74 | $236,624.00 | 6,129,093.00 AO | 0.94% |
| 1009 |
sgb
Songbird |
$16,703,331.00 | $0.001003 | $80,124.00 | 16,659,653,365.67 SGB | 0.18% |
| 1010 |
xcm
Coinmetro |
$16,691,624.00 | $0.055221 | $5,649.35 | 302,267,836.28 XCM | 3.45% |
| 1011 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1012 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1013 |
nopal
Nest BlackOpal LiquidStone II Vault |
$16,603,379.00 | $1.04 | $0.00e+0 | 15,928,840.60 NOPAL | 0.00% |
| 1014 |
in
INFINIT |
$16,581,437.00 | $0.054467 | $3,287,123.00 | 304,409,722.00 IN | -1.12% |
| 1015 |
medge
Midas mEDGE |
$16,539,327.00 | $1.10 | $55.73 | 14,994,631.06 MEDGE | 0.00% |
| 1016 |
googlx
Alphabet xStock |
$16,530,193.00 | $271.26 | $3,485,881.00 | 60,959.80 GOOGLX | -1.39% |
| 1017 |
jpyc
JPY Coin v1 |
$16,444,714.00 | $0.006548 | $78.70 | 2,511,408,435.33 JPYC | -0.55% |
| 1018 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1019 |
dsync
Destra Network |
$16,381,993.00 | $0.016436 | $735,313.00 | 997,417,277.40 DSYNC | -0.45% |
| 1020 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1021 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1022 |
dora
DORA |
$16,306,482.00 | $0.016306 | $21,538.00 | 1,000,000,000.00 DORA | 0.24% |
| 1023 |
lab
LAB |
$16,266,132.00 | $0.212501 | $10,063,063.00 | 76,546,099.14 LAB | -2.93% |
| 1024 |
hyusd
Hylo USD |
$16,273,870.00 | $1.00 | $480,635.00 | 16,234,427.60 HYUSD | -0.09% |
| 1025 |
xny
Codatta |
$16,238,977.00 | $0.006497 | $7,450,268.00 | 2,500,000,000.00 XNY | -4.75% |
| 1026 |
meta
Metadium |
$16,226,053.00 | $0.009375 | $81,581.00 | 1,731,608,720.00 META | -0.47% |
| 1027 |
cgpt
ChainGPT |
$16,215,961.00 | $0.018490 | $4,222,607.00 | 876,516,594.00 CGPT | -2.80% |
| 1028 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$16,166,974.00 | $0.016177 | $3,161,798.00 | 999,798,155.00 BITCOIN | -0.18% |
| 1029 |
sapien
Sapien |
$16,073,193.00 | $0.064283 | $3,615,652.00 | 250,000,000.00 SAPIEN | -3.26% |
| 1030 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1031 |
bara
Capybara Nation |
$16,079,631.00 | $1.61e-7 | $3,625.07 | 100,000,000,000,000.00 BARA | -0.96% |
| 1032 |
bxn
BXN |
$16,079,501.00 | $0.001017 | $285,550.00 | 15,810,849,132.21 BXN | -0.49% |
| 1033 |
avail
Avail |
$15,992,183.00 | $0.004251 | $2,208,640.00 | 3,759,843,820.00 AVAIL | -6.52% |
| 1034 |
xrd
Radix |
$15,951,691.00 | $0.001190 | $3,142.31 | 13,398,234,365.37 XRD | -3.86% |
| 1035 |
layer
Solayer |
$15,873,544.00 | $0.075606 | $4,731,339.00 | 210,000,000.00 LAYER | -2.42% |
| 1036 |
velo
Velodrome Finance |
$15,847,912.00 | $0.014089 | $2,063,740.00 | 1,125,013,917.01 VELO | 0.53% |
| 1037 |
goat
Goatseus Maximus |
$15,895,575.00 | $0.015884 | $5,738,704.00 | 999,982,300.10 GOAT | -3.71% |
| 1038 |
stbl
STBL |
$15,797,235.00 | $0.031609 | $2,884,809.00 | 500,000,000.00 STBL | -5.99% |
| 1039 |
tgbp
Tokenised GBP |
$15,776,069.00 | $1.33 | $109,990.00 | 11,872,842.06 TGBP | 0.23% |
| 1040 |
reusde
Re Protocol reUSDe |
$15,771,763.00 | $1.34 | $32,605.00 | 11,797,818.09 REUSDE | 0.11% |
| 1041 |
pep
Pepecoin |
$15,747,303.00 | $0.000154 | $94,797.00 | 102,202,630,000.00 PEP | -2.32% |
| 1042 |
usdn
Noble Dollar (USDN) |
$15,663,541.00 | $0.999805 | $26,932.00 | 15,666,598.99 USDN | 0.01% |
| 1043 |
sn5
OpenKaito |
$15,561,910.00 | $4.44 | $5,532.45 | 3,506,840.21 SN5 | 0.95% |
| 1044 |
qie
QIE Blockchain |
$15,494,331.00 | $0.184423 | $192,144.00 | 84,504,629.86 QIE | 0.10% |
| 1045 |
4
4 |
$15,418,825.00 | $0.015419 | $5,349,374.00 | 1,000,000,000.00 4 | 2.61% |
| 1046 |
resolv
Resolv |
$15,434,436.00 | $0.040086 | $12,289,488.00 | 385,736,001.98 RESOLV | 3.90% |
| 1047 |
arara
Araracoin |
$15,418,625.00 | $0.000425 | $15,457.40 | 36,250,000,000.00 ARARA | -0.08% |
| 1048 |
keep
Keep Network |
$15,418,168.00 | $0.028075 | $271.13 | 549,716,300.27 KEEP | -3.71% |
| 1049 |
ruji
Rujira |
$15,340,940.00 | $0.205987 | $10,246.88 | 74,500,000.00 RUJI | -0.29% |
| 1050 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1051 |
sn93
Bitcast |
$15,320,373.00 | $5.02 | $720,486.00 | 3,049,419.16 SN93 | 5.86% |
| 1052 |
dop2
Data Ownership Protocol 2 |
$15,271,715.00 | $0.003544 | $125,001.00 | 4,308,755,401.92 DOP2 | -1.03% |
| 1053 |
neet
Not in Employment, Education, or Training |
$15,246,814.00 | $0.015242 | $1,666,470.00 | 999,774,971.11 NEET | -6.24% |
| 1054 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1055 |
vine
Vine |
$15,218,403.00 | $0.015216 | $1,938,495.00 | 999,970,422.11 VINE | 2.73% |
| 1056 |
hegic
Hegic |
$15,239,117.00 | $0.014146 | $10,555.55 | 1,077,684,725.00 HEGIC | 0.62% |
| 1057 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1058 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1059 |
sn11
Dippy |
$15,196,789.00 | $4.10 | $672,960.00 | 3,712,259.29 SN11 | 4.53% |
| 1060 |
lmts
Limitless |
$15,139,259.00 | $0.114835 | $4,166,277.00 | 131,598,680.00 LMTS | -1.67% |
| 1061 |
usp
USP Yield Optimized Stablecoin |
$15,115,714.00 | $1.08 | $20,191.00 | 14,026,239.18 USP | 0.24% |
| 1062 |
folks
FOLKS |
$15,030,966.00 | $1.08 | $2,392,069.00 | 13,918,592.03 FOLKS | -2.67% |
| 1063 |
h2o
H2O |
$15,059,238.00 | $7.03 | $345,067.00 | 2,143,455.76 H2O | 0.72% |
| 1064 |
id
SPACE ID |
$15,047,703.00 | $0.034933 | $2,199,440.00 | 430,506,132.00 ID | 0.35% |
| 1065 |
brla
BRLA Digital BRLA |
$14,986,033.00 | $0.189737 | $63,966.00 | 78,973,505.63 BRLA | -0.24% |
| 1066 |
sn63
Quantum Innovate |
$14,960,546.00 | $3.72 | $2,428,320.00 | 4,023,231.09 SN63 | -4.53% |
| 1067 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1068 |
ponke
PONKE |
$14,875,263.00 | $0.026757 | $1,477,926.00 | 555,474,270.45 PONKE | -3.16% |
| 1069 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$14,880,926.00 | $87.94 | $147,110.00 | 169,503.51 IEFAON | -2.89% |
| 1070 |
bob
BOB (Build on Bitcoin) |
$14,897,678.00 | $0.005471 | $2,655,896.00 | 2,723,134,533.00 BOB | -3.27% |
| 1071 |
frtc
FART COIN |
$14,858,464.00 | $1.49e-7 | $37,615.00 | 100,000,000,000,000.00 FRTC | 0.12% |
| 1072 |
usdm
Mento Dollar |
$14,816,809.00 | $0.999611 | $234,838.00 | 14,822,580.06 USDM | 0.02% |
| 1073 |
dit
DIAMOND TOKEN 💎 |
$14,809,717.00 | $0.148097 | $39,800.00 | 100,000,000.00 DIT | -0.01% |
| 1074 |
elsa
Elsa |
$14,803,913.00 | $0.064823 | $12,333,514.00 | 228,980,000.00 ELSA | 4.38% |
| 1075 |
joe
JOE |
$14,797,287.00 | $0.036721 | $2,329,898.00 | 403,574,248.55 JOE | 1.09% |
| 1076 |
diam
DIAM |
$14,792,167.00 | $0.007747 | $114,660.00 | 1,909,389,063.67 DIAM | 0.13% |
| 1077 |
xp
Xphere |
$14,649,996.00 | $0.005592 | $543,146.00 | 2,619,948,012.96 XP | -6.93% |
| 1078 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1079 |
vk
VK Token |
$14,756,564.00 | $0.000527 | $10,371.90 | 28,000,000,000.00 VK | -0.29% |
| 1080 |
on
Orochi Network |
$14,243,796.00 | $0.098727 | $12,757,885.00 | 144,275,000.00 ON | 8.10% |
| 1081 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1082 |
b3
B3 (Base) |
$14,543,600.00 | $0.000324 | $2,138,888.00 | 44,856,041,667.00 B3 | -5.21% |
| 1083 |
init
Initia |
$14,536,814.00 | $0.078584 | $4,904,031.00 | 184,904,288.63 INIT | -1.58% |
| 1084 |
gua
Superfortune |
$14,491,457.00 | $0.322000 | $3,227,086.00 | 45,000,000.00 GUA | 0.84% |
| 1085 |
rsc
ResearchCoin |
$14,461,624.00 | $0.067192 | $370,398.00 | 215,166,495.75 RSC | -0.56% |
| 1086 |
newt
Newton Protocol |
$14,445,294.00 | $0.067304 | $4,920,024.00 | 215,000,000.00 NEWT | -3.61% |
| 1087 |
bico
Biconomy |
$14,445,083.00 | $0.020277 | $2,660,962.00 | 712,381,643.03 BICO | -0.31% |
| 1088 |
gal
Galatasaray Fan Token |
$14,470,287.00 | $1.90 | $333,288.00 | 7,618,546.00 GAL | 0.86% |
| 1089 |
wemix$
WEMIX Dollar |
$14,427,012.00 | $0.988635 | $128,329.00 | 14,539,841.00 WEMIX$ | -0.11% |
| 1090 |
bone
Bone ShibaSwap |
$14,287,522.00 | $0.057176 | $1,188,573.00 | 249,888,077.28 BONE | -4.41% |
| 1091 |
ult
Shardus |
$14,285,750.00 | $0.032545 | $2.56 | 439,556,760.33 ULT | 1.46% |
| 1092 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,279,642.00 | $100.77 | $99,812.00 | 141,575.26 AGGON | 0.31% |
| 1093 |
vult
Vultisig |
$14,257,150.00 | $0.142848 | $5,880.53 | 100,000,000.00 VULT | -2.67% |
| 1094 |
dao
DAO Maker |
$14,244,017.00 | $0.056787 | $4,444,326.00 | 250,926,000.00 DAO | -12.76% |
| 1095 |
the
Thena |
$14,168,536.00 | $0.110284 | $18,116,646.00 | 128,911,096.72 THE | 4.89% |
| 1096 |
dolo
Dolomite |
$14,109,287.00 | $0.030490 | $1,872,295.00 | 462,754,562.22 DOLO | 0.79% |
| 1097 |
ogn
Origin Token |
$14,107,628.00 | $0.021242 | $10,736,981.00 | 664,837,880.00 OGN | 6.73% |
| 1098 |
cmc20
CoinMarketCap 20 Index DTF |
$14,008,092.00 | $136.25 | $7,564,275.00 | 102,927.40 CMC20 | -0.61% |
| 1099 |
tslaon
Tesla (Ondo Tokenized Stock) |
$13,910,752.00 | $357.16 | $787,841.00 | 38,970.66 TSLAON | -0.62% |
| 1100 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |