| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
marsmi
MarsMi |
$19,301,725.00 | $0.019302 | $4,562.29 | 999,999,277.34 MARSMI | -0.43% |
| 1003 |
muon
Micron Technology (Ondo Tokenized Stock) |
$19,226,010.00 | $454.58 | $1,811,100.00 | 42,286.36 MUON | 0.69% |
| 1004 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,148,394.00 | $88.80 | $228,139.00 | 215,629.06 TLTON | -0.76% |
| 1005 |
max
MAX |
$19,141,023.00 | $0.290318 | $26,141.00 | 65,931,156.50 MAX | -0.12% |
| 1006 |
maga
Make Aliens Great Again |
$18,943,695.00 | $0.020048 | $10,170,990.00 | 979,825,342.30 MAGA | 205.94% |
| 1007 |
mmui
MetaMUI |
$18,911,586.00 | $0.039739 | $539,810.00 | 475,892,134.45 MMUI | -0.05% |
| 1008 |
kernel
KernelDAO |
$18,892,338.00 | $0.066033 | $7,612,995.00 | 286,308,020.00 KERNEL | -3.52% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
sauce
SaucerSwap |
$18,826,371.00 | $0.020984 | $23,365.00 | 897,159,337.17 SAUCE | 0.03% |
| 1011 |
ht
Huobi |
$18,774,480.00 | $0.171620 | $17,309.99 | 109,395,689.25 HT | 0.04% |
| 1012 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1013 |
wild
Wilder World |
$18,638,601.00 | $0.038884 | $404,120.00 | 479,228,433.03 WILD | 2.68% |
| 1014 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1015 |
cati
Catizen |
$18,598,441.00 | $0.045187 | $2,714,945.00 | 411,801,457.57 CATI | -0.47% |
| 1016 |
tac
TAC |
$18,596,265.00 | $0.006301 | $1,344,063.00 | 2,952,896,485.00 TAC | 13.59% |
| 1017 |
strx
StrikeX |
$18,566,665.00 | $0.021092 | $1,930.96 | 880,273,574.74 STRX | 1.29% |
| 1018 |
aio
OlaXBT |
$18,528,015.00 | $0.080540 | $761,679.00 | 230,250,000.00 AIO | -4.06% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
etn
Electroneum |
$18,513,811.00 | $0.001030 | $396,636.00 | 17,979,817,604.56 ETN | 0.40% |
| 1021 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1022 |
layer
Solayer |
$18,501,748.00 | $0.088090 | $10,465,870.00 | 210,000,000.00 LAYER | 4.75% |
| 1023 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1024 |
jpyc
JPY Coin v1 |
$18,480,685.00 | $0.007359 | $1,982.37 | 2,511,301,081.76 JPYC | 5.76% |
| 1025 |
hundred
HUNDRED |
$18,434,037.00 | $0.000205 | $2,089.04 | 89,999,999,969.51 HUNDRED | 0.05% |
| 1026 |
nxusd
NXUSD |
$18,412,045.00 | $0.970902 | $24.25 | 18,963,850.98 NXUSD | -1.86% |
| 1027 |
power
Power Protocol |
$18,362,752.00 | $0.087407 | $2,038,926.00 | 210,000,000.00 POWER | -0.31% |
| 1028 |
mbl
MovieBloc |
$18,314,178.00 | $0.000949 | $2,256,130.00 | 19,305,887,214.00 MBL | 0.40% |
| 1029 |
svl
Slash Vision Labs |
$18,314,540.00 | $0.010012 | $470,308.00 | 1,829,246,341.18 SVL | -19.11% |
| 1030 |
bico
Biconomy |
$18,259,705.00 | $0.025426 | $3,058,961.00 | 718,196,004.01 BICO | 1.57% |
| 1031 |
flip
Chainflip |
$18,226,189.00 | $0.201775 | $199,902.00 | 90,329,339.39 FLIP | 0.79% |
| 1032 |
velo
Velodrome Finance |
$18,231,290.00 | $0.015906 | $3,012,455.00 | 1,146,195,877.03 VELO | 1.78% |
| 1033 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1034 |
hdx
Hydration |
$18,228,528.00 | $0.003080 | $18,309.53 | 5,918,174,822.00 HDX | 0.39% |
| 1035 |
swarms
Swarms |
$18,147,407.00 | $0.018172 | $2,345,044.00 | 999,984,830.56 SWARMS | -8.30% |
| 1036 |
jpyc
JPY Coin |
$18,133,671.00 | $0.006895 | $1,365.82 | 2,630,000,000.00 JPYC | -5.00% |
| 1037 |
giga
Gigachad |
$18,138,797.00 | $0.001889 | $896,933.00 | 9,604,136,902.35 GIGA | -1.01% |
| 1038 |
ava
AVA (Travala) |
$17,975,970.00 | $0.249120 | $6,464,486.00 | 72,161,693.00 AVA | 4.99% |
| 1039 |
pybobo
Capybobo |
$17,958,517.00 | $0.000766 | $4,571,215.00 | 23,450,000,000.00 PYBOBO | -0.07% |
| 1040 |
googlx
Alphabet xStock |
$17,946,372.00 | $335.71 | $6,326,774.00 | 53,438.09 GOOGLX | -0.78% |
| 1041 |
dora
DORA |
$17,931,694.00 | $0.017930 | $54,961.00 | 1,000,000,000.00 DORA | 0.50% |
| 1042 |
synd
Syndicate |
$17,918,632.00 | $0.037513 | $2,076,036.00 | 478,700,000.00 SYND | -0.71% |
| 1043 |
zerebro
Zerebro |
$17,912,369.00 | $0.017913 | $8,848,548.00 | 999,950,619.78 ZEREBRO | 16.35% |
| 1044 |
aid
GAIB AID |
$17,819,862.00 | $0.998262 | $253.07 | 17,850,880.46 AID | 0.02% |
| 1045 |
reusde
Re Protocol reUSDe |
$17,632,490.00 | $1.32 | $110,254.00 | 13,381,852.98 REUSDE | 0.22% |
| 1046 |
reur
Royal Euro |
$17,624,953.00 | $1.17 | $60,593,460.00 | 15,000,000.00 REUR | -0.20% |
| 1047 |
newt
Newton Protocol |
$17,623,988.00 | $0.082051 | $66,145,751.00 | 215,000,000.00 NEWT | 2.50% |
| 1048 |
belief
BELIEF |
$17,576,388.00 | $0.018708 | $3,470,824.00 | 937,496,307.63 BELIEF | 36.24% |
| 1049 |
emt
EarthMeta |
$17,558,297.00 | $0.008708 | $45,183.00 | 2,016,000,000.00 EMT | -0.68% |
| 1050 |
sdex
SMARDEX |
$17,543,524.00 | $0.001792 | $177,199.00 | 9,790,708,662.53 SDEX | -0.15% |
| 1051 |
dogs
Dogs |
$17,450,265.00 | $0.000034 | $7,089,608.00 | 516,750,000,000.00 DOGS | 0.60% |
| 1052 |
qka
Qkacoin |
$17,453,707.00 | $0.551144 | $654.64 | 31,668,129.00 QKA | -3.60% |
| 1053 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1054 |
xrd
Radix |
$17,443,420.00 | $0.001300 | $6,746.02 | 13,416,905,868.40 XRD | 4.24% |
| 1055 |
nil
Nillion |
$17,376,428.00 | $0.040522 | $6,370,334.00 | 428,941,500.00 NIL | -1.96% |
| 1056 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1057 |
hegic
Hegic |
$17,356,876.00 | $0.016106 | $4.85 | 1,077,684,725.00 HEGIC | 0.00% |
| 1058 |
gns
Gains Network |
$17,221,932.00 | $0.703238 | $1,152,031.00 | 24,449,885.00 GNS | 2.26% |
| 1059 |
sn17
404—GEN |
$17,132,870.00 | $3.76 | $1,442,686.00 | 4,571,052.39 SN17 | 5.85% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1062 |
capx
Capx AI |
$17,105,460.00 | $0.166882 | $563,481.00 | 102,500,000.00 CAPX | -1.28% |
| 1063 |
dodo
DODO |
$17,092,926.00 | $0.017095 | $1,246,180.00 | 1,000,000,000.00 DODO | -2.24% |
| 1064 |
dg
DeGate |
$17,087,748.00 | $0.044130 | $203.79 | 387,216,318.00 DG | 0.14% |
| 1065 |
goat
Goatseus Maximus |
$17,046,765.00 | $0.017047 | $3,869,515.00 | 999,981,075.79 GOAT | 4.22% |
| 1066 |
nock
Nockchain |
$17,067,695.00 | $0.008750 | $498,530.00 | 1,952,169,984.00 NOCK | 23.51% |
| 1067 |
abey
Abey |
$17,033,016.00 | $0.016387 | $23,187.00 | 1,039,408,946.37 ABEY | -0.44% |
| 1068 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1069 |
inx
Infinex |
$16,982,731.00 | $0.008523 | $3,666,611.00 | 1,994,300,001.00 INX | -1.24% |
| 1070 |
sn68
NOVA |
$16,944,173.00 | $4.03 | $387,966.00 | 4,205,863.84 SN68 | -0.84% |
| 1071 |
rsc
ResearchCoin |
$16,919,278.00 | $0.076850 | $434,705.00 | 220,159,506.81 RSC | 2.44% |
| 1072 |
lumia
Lumia |
$16,898,235.00 | $0.121970 | $3,446,791.00 | 138,496,021.73 LUMIA | 8.97% |
| 1073 |
mey
Mey Network |
$16,916,961.00 | $0.063178 | $368,207.00 | 266,880,094.54 MEY | -5.29% |
| 1074 |
stbl
STBL |
$16,916,346.00 | $0.033828 | $2,700,219.00 | 500,000,000.00 STBL | -2.72% |
| 1075 |
sn5
OpenKaito |
$16,855,210.00 | $4.74 | $945,367.00 | 3,555,804.02 SN5 | -4.90% |
| 1076 |
keep
Keep Network |
$16,806,344.00 | $0.030573 | $408.58 | 549,716,300.27 KEEP | -0.24% |
| 1077 |
cmc20
CoinMarketCap 20 Index DTF |
$16,811,390.00 | $157.75 | $3,302,713.00 | 106,582.89 CMC20 | 2.42% |
| 1078 |
griffain
GRIFFAIN |
$16,784,051.00 | $0.016795 | $4,963,074.00 | 999,850,943.56 GRIFFAIN | -8.71% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
ult
Shardus |
$16,744,559.00 | $0.038082 | $3.60 | 439,556,760.33 ULT | 0.90% |
| 1081 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,717,202.00 | $389.76 | $2,720,543.00 | 42,891.16 TSLAON | -1.02% |
| 1082 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1083 |
meta
Metadium |
$16,613,575.00 | $0.009583 | $51,755.00 | 1,733,608,720.00 META | -1.66% |
| 1084 |
sn24
OMEGA Labs |
$16,683,809.00 | $3.79 | $2,088,595.00 | 4,407,511.80 SN24 | 0.48% |
| 1085 |
init
Initia |
$16,659,918.00 | $0.089460 | $6,306,775.00 | 186,227,268.27 INIT | -4.97% |
| 1086 |
wojak
wojak |
$16,562,803.00 | $5.33e-8 | $6,431,759.00 | 310,656,481,224,427.38 WOJAK | 0.03% |
| 1087 |
enso
Enso |
$16,546,465.00 | $0.804995 | $10,648,288.00 | 20,590,000.00 ENSO | -1.57% |
| 1088 |
lucic
Lucidum |
$16,539,996.00 | $0.101028 | $61,857.00 | 163,735,018.61 LUCIC | -0.03% |
| 1089 |
ufart
Unit Fartcoin |
$16,519,103.00 | $0.206234 | $1,884.34 | 80,098,772.31 UFART | 3.11% |
| 1090 |
fida
Bonfida |
$16,460,860.00 | $0.016632 | $2,375,024.00 | 990,910,822.13 FIDA | -0.11% |
| 1091 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,334,282.00 | $96.34 | $189,560.00 | 169,500.28 IEFAON | -1.84% |
| 1092 |
dolo
Dolomite |
$16,297,916.00 | $0.035083 | $2,201,035.00 | 464,531,370.40 DOLO | 2.42% |
| 1093 |
dop2
Data Ownership Protocol 2 |
$16,291,146.00 | $0.003128 | $116,679.00 | 5,208,411,687.36 DOP2 | -1.66% |
| 1094 |
usp
USP Yield Optimized Stablecoin |
$16,237,958.00 | $1.08 | $2,819.91 | 14,989,586.61 USP | 0.01% |
| 1095 |
sn19
Nineteen.ai |
$16,236,114.00 | $3.89 | $3,816,780.00 | 4,180,612.13 SN19 | 9.92% |
| 1096 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$16,155,002.00 | $171.42 | $4,224,382.00 | 94,348.16 MSTRON | 0.13% |
| 1097 |
yfsx
YFSX |
$16,150,598.00 | $807.71 | $3,729.49 | 19,999.00 YFSX | 0.02% |
| 1098 |
ready
READY! |
$16,096,916.00 | $0.016133 | $481,544.00 | 999,993,154.53 READY | 6.72% |
| 1099 |
moolah
Moolah |
$16,089,936.00 | $0.016084 | $47,613.00 | 1,000,000,000.00 MOOLAH | 0.51% |
| 1100 |
brla
BRLA Digital BRLA |
$15,961,746.00 | $0.200064 | $217,056.00 | 79,783,287.48 BRLA | -0.34% |