| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1002 |
nil
Nillion |
$18,355,820.00 | $0.058281 | $15,073,195.00 | 314,464,583.33 NIL | 8.91% |
| 1003 |
bico
Biconomy |
$18,362,375.00 | $0.025753 | $5,804,552.00 | 712,381,643.03 BICO | 6.77% |
| 1004 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1005 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1006 |
b3
B3 (Base) |
$18,336,722.00 | $0.000410 | $1,386,491.00 | 44,856,041,667.00 B3 | 4.23% |
| 1007 |
bty
Bityuan |
$18,279,200.00 | $0.025398 | $243,762.00 | 719,708,088.52 BTY | 0.14% |
| 1008 |
xcm
Coinmetro |
$18,241,372.00 | $0.060348 | $28,213.00 | 302,267,836.28 XCM | 6.19% |
| 1009 |
cati
Catizen |
$18,191,584.00 | $0.045027 | $3,007,639.00 | 404,822,290.57 CATI | 3.65% |
| 1010 |
dym
Dymension |
$18,201,437.00 | $0.037514 | $7,228,564.00 | 485,321,905.00 DYM | 4.02% |
| 1011 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1012 |
dop2
Data Ownership Protocol 2 |
$18,176,503.00 | $0.004219 | $135,998.00 | 4,308,709,964.09 DOP2 | 8.52% |
| 1013 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1014 |
ponke
PONKE |
$18,178,783.00 | $0.032713 | $2,869,044.00 | 555,474,270.45 PONKE | 6.74% |
| 1015 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1016 |
elsa
Elsa |
$18,016,560.00 | $0.078930 | $5,726,180.00 | 228,980,000.00 ELSA | 7.26% |
| 1017 |
opt
Optio |
$18,030,559.00 | $0.001234 | $12,437.05 | 14,612,113,962.94 OPT | 1.88% |
| 1018 |
jpyc
JPY Coin |
$18,005,770.00 | $0.006846 | $4,869.98 | 2,630,000,000.00 JPYC | -8.72% |
| 1019 |
keep
Keep Network |
$17,968,761.00 | $0.032687 | $2,156.39 | 549,716,300.27 KEEP | 5.53% |
| 1020 |
abt
Arcblock |
$17,723,964.00 | $0.179793 | $41,076.00 | 98,580,000.00 ABT | 6.17% |
| 1021 |
sn19
Nineteen.ai |
$17,881,437.00 | $4.48 | $151,989.00 | 3,992,866.31 SN19 | 2.14% |
| 1022 |
zkp
zkPass |
$17,866,979.00 | $0.088211 | $8,783,478.00 | 201,666,667.00 ZKP | 5.12% |
| 1023 |
vine
Vine |
$17,880,769.00 | $0.017888 | $3,053,425.00 | 999,971,404.16 VINE | -2.13% |
| 1024 |
rosa
Rosa Inu |
$17,804,261.00 | $0.000178 | $147,609.00 | 100,000,000,000.00 ROSA | 0.00% |
| 1025 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1026 |
cetus
Cetus Protocol |
$17,689,430.00 | $0.019119 | $3,442,546.00 | 922,463,768.00 CETUS | 8.47% |
| 1027 |
jpyc
JPY Coin v1 |
$17,696,267.00 | $0.007047 | $3,371.58 | 2,511,300,258.26 JPYC | -4.90% |
| 1028 |
paal
PAAL AI |
$17,565,200.00 | $0.019516 | $2,315,362.00 | 897,491,580.72 PAAL | 15.62% |
| 1029 |
mira
Mira |
$17,517,843.00 | $0.085744 | $5,393,124.00 | 203,900,836.00 MIRA | 3.20% |
| 1030 |
hyusd
Hylo USD |
$17,555,018.00 | $0.999525 | $2,312,474.00 | 17,562,125.63 HYUSD | -0.17% |
| 1031 |
googlx
Alphabet xStock |
$17,532,901.00 | $304.99 | $9,744,964.00 | 57,485.40 GOOGLX | 0.17% |
| 1032 |
meta
Metadium |
$17,389,880.00 | $0.010048 | $262,361.00 | 1,731,608,720.00 META | 4.42% |
| 1033 |
joe
JOE |
$17,462,127.00 | $0.043311 | $2,339,854.00 | 403,574,248.55 JOE | 5.43% |
| 1034 |
dg
DeGate |
$17,389,633.00 | $0.044853 | $1,316.73 | 387,216,318.00 DG | -0.33% |
| 1035 |
crt
Carrot |
$17,375,071.00 | $114.76 | $7,794.33 | 151,397.08 CRT | 0.05% |
| 1036 |
check
Checkmate |
$17,323,902.00 | $0.055730 | $20,839,408.00 | 310,862,403.00 CHECK | -1.81% |
| 1037 |
space
Spacecoin |
$17,224,373.00 | $0.008033 | $5,171,835.00 | 2,152,500,000.00 SPACE | -1.93% |
| 1038 |
capx
Capx AI |
$17,146,686.00 | $0.167285 | $763,400.00 | 102,500,000.00 CAPX | 0.41% |
| 1039 |
dolo
Dolomite |
$17,071,111.00 | $0.036938 | $1,536,064.00 | 462,072,251.06 DOLO | 1.52% |
| 1040 |
sonic
Sonic SVM |
$17,036,507.00 | $0.047263 | $11,108,643.00 | 360,000,000.00 SONIC | 9.52% |
| 1041 |
ufart
Unit Fartcoin |
$17,066,133.00 | $0.213064 | $4,658.58 | 80,098,772.31 UFART | 28.36% |
| 1042 |
folks
FOLKS |
$16,908,455.00 | $1.24 | $1,603,481.00 | 13,692,462.18 FOLKS | -1.03% |
| 1043 |
usdz
Anzen USDz |
$16,862,277.00 | $0.994192 | $13,781.06 | 16,960,776.53 USDZ | -0.28% |
| 1044 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1045 |
banana
Banana Gun |
$16,755,387.00 | $4.17 | $8,460,492.00 | 4,016,475.73 BANANA | 0.13% |
| 1046 |
hegic
Hegic |
$16,728,410.00 | $0.015482 | $5,105.33 | 1,077,684,725.00 HEGIC | 10.02% |
| 1047 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1048 |
qqqx
Nasdaq xStock |
$16,724,978.00 | $599.75 | $774,393.00 | 27,905.94 QQQX | 0.51% |
| 1049 |
lava
Lava Network |
$16,709,458.00 | $0.035203 | $414,699.00 | 475,163,836.00 LAVA | 2.50% |
| 1050 |
ixs
IXS |
$16,506,747.00 | $0.091637 | $141,734.00 | 180,000,000.00 IXS | 4.64% |
| 1051 |
ekubo
Ekubo Protocol |
$16,556,706.00 | $1.66 | $11,112.94 | 10,000,000.00 EKUBO | 3.16% |
| 1052 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1053 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1054 |
hbhype
Hyperbeat Ultra HYPE |
$16,662,946.00 | $42.32 | $777.27 | 393,704.59 HBHYPE | 9.04% |
| 1055 |
init
Initia |
$16,582,205.00 | $0.090187 | $8,665,604.00 | 183,870,424.10 INIT | -3.10% |
| 1056 |
bank
Lorenzo Protocol |
$16,485,317.00 | $0.038767 | $2,982,915.00 | 425,250,000.00 BANK | 1.18% |
| 1057 |
fida
Bonfida |
$16,455,747.00 | $0.016604 | $3,287,244.00 | 990,910,879.26 FIDA | 3.04% |
| 1058 |
ult
Shardus |
$16,444,726.00 | $0.037412 | $490.57 | 439,556,760.33 ULT | 7.18% |
| 1059 |
kag
Kinesis Silver |
$16,405,596.00 | $80.44 | $1,456,518.00 | 3,721,963.82 KAG | 0.87% |
| 1060 |
qie
QIE Blockchain |
$16,376,039.00 | $0.193635 | $208,382.00 | 84,481,129.65 QIE | 0.47% |
| 1061 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1062 |
bone
Bone ShibaSwap |
$16,206,167.00 | $0.064875 | $834,327.00 | 249,888,077.50 BONE | 2.80% |
| 1063 |
etn
Electroneum |
$16,288,851.00 | $0.000906 | $443,958.00 | 17,979,817,604.56 ETN | 1.88% |
| 1064 |
dora
DORA |
$16,292,888.00 | $0.016303 | $192,835.00 | 1,000,000,000.00 DORA | 0.05% |
| 1065 |
lhype
Looped Hype |
$16,380,081.00 | $41.49 | $502,879.00 | 394,262.04 LHYPE | 8.95% |
| 1066 |
sn29
Coldint |
$16,216,224.00 | $4.06 | $871,553.00 | 3,997,972.16 SN29 | 2.62% |
| 1067 |
dogs
Dogs |
$16,219,551.00 | $0.000031 | $4,963,758.00 | 516,750,000,000.00 DOGS | 1.35% |
| 1068 |
sn34
BitMind |
$16,147,559.00 | $3.97 | $109,469.00 | 4,061,711.55 SN34 | 1.17% |
| 1069 |
crtr
CReaToR |
$16,141,839.00 | $0.046120 | $22,772,371.00 | 350,000,000.00 CRTR | -2.79% |
| 1070 |
tnsr
Tensor |
$16,057,987.00 | $0.047954 | $9,541,702.00 | 334,607,238.98 TNSR | 3.40% |
| 1071 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1072 |
ogn
Origin Token |
$15,961,882.00 | $0.023935 | $3,669,475.00 | 666,860,625.00 OGN | -1.46% |
| 1073 |
hundred
HUNDRED |
$15,960,846.00 | $0.000177 | $2,277.28 | 89,999,999,969.51 HUNDRED | -1.07% |
| 1074 |
celr
Celer Network |
$15,945,069.00 | $0.002826 | $2,393,291.00 | 5,645,454,935.83 CELR | 3.95% |
| 1075 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1076 |
kled
Kled AI |
$15,854,806.00 | $0.015858 | $1,318,995.00 | 999,791,738.29 KLED | -4.40% |
| 1077 |
lab
LAB |
$15,884,618.00 | $0.207671 | $14,129,539.00 | 76,546,099.14 LAB | 3.81% |
| 1078 |
mubarak
Mubarak |
$15,814,115.00 | $0.015800 | $12,408,312.00 | 1,000,000,000.00 MUBARAK | 1.86% |
| 1079 |
mapollo
Midas mAPOLLO |
$15,795,964.00 | $1.08 | $1.06 | 14,658,531.98 MAPOLLO | 0.07% |
| 1080 |
crepe
CREPE |
$15,714,669.00 | $0.000023 | $549,876.00 | 690,000,000,000.00 CREPE | 26.94% |
| 1081 |
ali
Artificial Liquid Intelligence |
$15,638,528.00 | $0.001667 | $156,042.00 | 9,380,772,344.00 ALI | 3.46% |
| 1082 |
dodo
DODO |
$15,625,737.00 | $0.015607 | $3,796,637.00 | 1,000,000,000.00 DODO | 3.38% |
| 1083 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,649,251.00 | $92.27 | $413,502.00 | 169,598.31 IEFAON | 0.79% |
| 1084 |
dusd
Dialectic USD Vault |
$15,618,032.00 | $1.01 | $5,337.03 | 15,387,697.20 DUSD | -0.11% |
| 1085 |
xp
Xphere |
$15,572,857.00 | $0.006010 | $593,262.00 | 2,592,256,061.96 XP | -5.91% |
| 1086 |
avail
Avail |
$15,542,817.00 | $0.004153 | $1,971,522.00 | 3,740,649,169.00 AVAIL | 1.38% |
| 1087 |
diam
DIAM |
$15,518,416.00 | $0.008129 | $252,313.00 | 1,909,389,063.67 DIAM | -1.23% |
| 1088 |
arara
Araracoin |
$15,474,964.00 | $0.000427 | $15,619.53 | 36,250,000,000.00 ARARA | 0.01% |
| 1089 |
cmc20
CoinMarketCap 20 Index DTF |
$15,387,985.00 | $155.59 | $4,698,921.00 | 98,700.38 CMC20 | 4.47% |
| 1090 |
sto
StakeStone |
$15,376,083.00 | $0.068246 | $2,862,018.00 | 225,333,333.00 STO | -1.67% |
| 1091 |
sn93
Bitcast |
$15,275,604.00 | $5.16 | $1,305,125.00 | 2,958,571.81 SN93 | 6.08% |
| 1092 |
movr
Moonriver |
$15,231,212.00 | $1.34 | $2,454,960.00 | 11,347,146.00 MOVR | 1.14% |
| 1093 |
usp
USP Yield Optimized Stablecoin |
$15,229,974.00 | $1.08 | $117,386.00 | 14,027,210.23 USP | 0.23% |
| 1094 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1095 |
pyr
Vulcan Forged |
$15,196,089.00 | $0.318564 | $3,177,560.00 | 47,666,383.58 PYR | 1.32% |
| 1096 |
ava
AVA (Travala) |
$15,188,998.00 | $0.210463 | $4,087,404.00 | 72,161,693.00 AVA | 3.34% |
| 1097 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$15,188,577.00 | $93.92 | $4,239,655.00 | 161,704.49 IAUON | 0.05% |
| 1098 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1099 |
newt
Newton Protocol |
$15,149,460.00 | $0.070468 | $4,602,665.00 | 215,000,000.00 NEWT | 3.45% |
| 1100 |
chr
Chromia |
$15,065,271.00 | $0.016869 | $2,980,554.00 | 893,231,915.38 CHR | 2.91% |