| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
googlx
Alphabet xStock |
$17,464,139.00 | $304.99 | $11,820,774.00 | 57,260.47 GOOGLX | -1.16% |
| 1002 |
layer
Solayer |
$17,460,469.00 | $0.083148 | $9,648,567.00 | 210,000,000.00 LAYER | -2.09% |
| 1003 |
flock
FLOCK |
$17,445,693.00 | $0.055084 | $1,581,796.00 | 316,784,298.86 FLOCK | -0.40% |
| 1004 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1005 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1006 |
crt
Carrot |
$17,422,296.00 | $114.56 | $2,302.19 | 152,065.74 CRT | -0.05% |
| 1007 |
ogn
Origin Token |
$17,420,921.00 | $0.026128 | $89,747,979.00 | 667,003,859.00 OGN | -13.35% |
| 1008 |
sn39
basilica |
$17,353,014.00 | $4.85 | $1,352,705.00 | 3,574,756.34 SN39 | 9.43% |
| 1009 |
capx
Capx AI |
$17,342,262.00 | $0.169149 | $769,082.00 | 102,500,000.00 CAPX | -0.96% |
| 1010 |
hyusd
Hylo USD |
$17,218,255.00 | $0.999685 | $285,434.00 | 17,223,683.48 HYUSD | -0.04% |
| 1011 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1012 |
etn
Electroneum |
$17,213,688.00 | $0.000957 | $478,398.00 | 17,979,817,604.56 ETN | -0.29% |
| 1013 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1014 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1015 |
zkp
zkPass |
$17,209,723.00 | $0.085308 | $1,910,968.00 | 201,666,667.00 ZKP | 1.39% |
| 1016 |
bara
Capybara Nation |
$17,202,596.00 | $1.72e-7 | $6,182.79 | 100,000,000,000,000.00 BARA | -0.94% |
| 1017 |
folks
FOLKS |
$17,129,406.00 | $1.26 | $2,005,880.00 | 13,563,033.27 FOLKS | 0.94% |
| 1018 |
dym
Dymension |
$17,112,469.00 | $0.035479 | $7,482,022.00 | 482,380,619.00 DYM | -2.26% |
| 1019 |
liberty
Torch of Liberty |
$17,060,114.00 | $0.017060 | $147,865.00 | 1,000,000,000.00 LIBERTY | -1.05% |
| 1020 |
banana
Banana Gun |
$17,015,494.00 | $4.23 | $7,337,253.00 | 4,016,475.73 BANANA | -2.20% |
| 1021 |
abt
Arcblock |
$16,993,431.00 | $0.172378 | $43,499.00 | 98,580,000.00 ABT | 0.30% |
| 1022 |
wusd
Worldwide USD |
$16,957,022.00 | $0.999836 | $60,770.00 | 16,963,562.79 WUSD | -0.07% |
| 1023 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1024 |
lava
Lava Network |
$16,878,440.00 | $0.035769 | $276,452.00 | 471,794,701.00 LAVA | -0.56% |
| 1025 |
kled
Kled AI |
$16,818,328.00 | $0.016614 | $1,695,642.00 | 999,791,738.29 KLED | -0.90% |
| 1026 |
elsa
Elsa |
$16,794,880.00 | $0.073348 | $3,754,525.00 | 228,980,000.00 ELSA | 4.19% |
| 1027 |
osak
Osaka Protocol |
$16,744,760.00 | $2.20e-8 | $12,510.39 | 761,459,784,660,251.25 OSAK | 1.31% |
| 1028 |
xcm
Coinmetro |
$16,689,390.00 | $0.055214 | $8,288.44 | 302,267,836.28 XCM | -0.73% |
| 1029 |
qqqx
Nasdaq xStock |
$16,628,064.00 | $598.63 | $814,149.00 | 27,777.01 QQQX | -1.49% |
| 1030 |
mira
Mira |
$16,602,972.00 | $0.081465 | $2,787,816.00 | 203,900,836.00 MIRA | 1.37% |
| 1031 |
mplx
Metaplex |
$16,595,989.00 | $0.032172 | $719,668.00 | 515,921,619.00 MPLX | 0.17% |
| 1032 |
joe
JOE |
$16,583,892.00 | $0.041093 | $4,347,645.00 | 403,574,248.55 JOE | 1.79% |
| 1033 |
ponke
PONKE |
$16,487,778.00 | $0.029687 | $1,504,180.00 | 555,474,270.45 PONKE | 0.00% |
| 1034 |
dolo
Dolomite |
$16,472,992.00 | $0.035641 | $3,861,214.00 | 461,943,526.81 DOLO | 3.22% |
| 1035 |
xan
Anoma |
$16,464,711.00 | $0.006575 | $1,655,860.00 | 2,500,000,000.00 XAN | -1.47% |
| 1036 |
kag
Kinesis Silver |
$16,405,596.00 | $83.85 | $944,441.00 | 3,721,963.82 KAG | -2.44% |
| 1037 |
pcock
PulseChain Peacock |
$16,385,258.00 | $0.019377 | $141,937.00 | 845,603,434.86 PCOCK | 5.73% |
| 1038 |
bank
Lorenzo Protocol |
$16,377,188.00 | $0.038467 | $6,714,072.00 | 425,250,000.00 BANK | -3.50% |
| 1039 |
meta
Metadium |
$16,371,469.00 | $0.009455 | $66,067.00 | 1,731,608,720.00 META | -1.07% |
| 1040 |
solo
Sologenic |
$16,363,953.00 | $0.041115 | $26,563.00 | 398,776,003.18 SOLO | -4.87% |
| 1041 |
qie
QIE Blockchain |
$16,354,476.00 | $0.193604 | $71,452.00 | 84,473,896.77 QIE | -0.38% |
| 1042 |
dora
DORA |
$16,295,162.00 | $0.016295 | $191,885.00 | 1,000,000,000.00 DORA | -1.24% |
| 1043 |
init
Initia |
$16,253,385.00 | $0.088443 | $6,768,936.00 | 183,787,774.33 INIT | -0.05% |
| 1044 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1045 |
hundred
HUNDRED |
$16,175,621.00 | $0.000180 | $1,062.75 | 89,999,999,969.51 HUNDRED | 0.85% |
| 1046 |
bico
Biconomy |
$16,106,181.00 | $0.022611 | $7,971,402.00 | 712,381,643.03 BICO | 4.88% |
| 1047 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1048 |
ice
Ice Open Network |
$16,092,829.00 | $0.002369 | $43,525.00 | 6,792,780,005.41 ICE | 1.32% |
| 1049 |
dusd
Dialectic USD Vault |
$16,083,303.00 | $1.01 | $295,109.00 | 15,909,494.88 DUSD | -0.29% |
| 1050 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1051 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1052 |
cetus
Cetus Protocol |
$16,070,810.00 | $0.017422 | $18,110,534.00 | 922,463,768.00 CETUS | 0.22% |
| 1053 |
ekubo
Ekubo Protocol |
$16,025,617.00 | $1.60 | $18,244.94 | 10,000,000.00 EKUBO | -0.14% |
| 1054 |
dop2
Data Ownership Protocol 2 |
$15,901,752.00 | $0.003691 | $145,778.00 | 4,308,709,659.06 DOP2 | -0.23% |
| 1055 |
dogs
Dogs |
$15,813,604.00 | $0.000031 | $10,572,759.00 | 516,750,000,000.00 DOGS | -4.44% |
| 1056 |
sosana
SOSANA |
$15,766,606.00 | $0.177374 | $2,019.68 | 88,888,888.00 SOSANA | -9.03% |
| 1057 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,647,519.00 | $92.00 | $272,356.00 | 169,596.19 IEFAON | -1.55% |
| 1058 |
mapollo
Midas mAPOLLO |
$15,631,208.00 | $1.08 | $1.06 | 14,519,488.89 MAPOLLO | 0.02% |
| 1059 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1060 |
iag
Iagon |
$15,609,469.00 | $0.041512 | $110,784.00 | 376,020,434.00 IAG | 1.11% |
| 1061 |
fely
Felysyum |
$15,603,028.00 | $0.356507 | $20,115.00 | 43,767,241.40 FELY | 3.28% |
| 1062 |
mubarak
Mubarak |
$15,576,896.00 | $0.015534 | $7,949,432.00 | 1,000,000,000.00 MUBARAK | 3.45% |
| 1063 |
0xy
0xy |
$15,575,405.00 | $0.015575 | $4,330.32 | 999,999,978.85 0XY | -0.28% |
| 1064 |
fida
Bonfida |
$15,524,653.00 | $0.015668 | $5,913,746.00 | 990,910,882.10 FIDA | -2.08% |
| 1065 |
sonic
Sonic SVM |
$15,518,443.00 | $0.043102 | $12,745,176.00 | 360,000,000.00 SONIC | 0.04% |
| 1066 |
tnsr
Tensor |
$15,509,592.00 | $0.046307 | $8,157,090.00 | 334,607,238.98 TNSR | -2.08% |
| 1067 |
nil
Nillion |
$15,447,018.00 | $0.049122 | $4,184,799.00 | 314,464,583.33 NIL | 1.63% |
| 1068 |
arara
Araracoin |
$15,435,933.00 | $0.000426 | $15,314.25 | 36,250,000,000.00 ARARA | 0.04% |
| 1069 |
space
Spacecoin |
$15,394,873.00 | $0.007153 | $2,680,280.00 | 2,152,500,000.00 SPACE | -5.27% |
| 1070 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1071 |
avail
Avail |
$15,386,170.00 | $0.004114 | $1,660,318.00 | 3,734,555,964.00 AVAIL | 1.47% |
| 1072 |
nos
Nosana |
$15,363,085.00 | $0.184199 | $300,455.00 | 83,400,000.00 NOS | 3.66% |
| 1073 |
honey
Hivemapper |
$15,335,901.00 | $0.002770 | $618,588.00 | 5,527,140,932.37 HONEY | -7.17% |
| 1074 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1075 |
ixs
IXS |
$15,307,071.00 | $0.085039 | $164,337.00 | 180,000,000.00 IXS | 1.39% |
| 1076 |
nock
Nockchain |
$15,291,493.00 | $0.007833 | $395,641.00 | 1,952,169,984.00 NOCK | -5.29% |
| 1077 |
ali
Artificial Liquid Intelligence |
$15,245,619.00 | $0.001626 | $104,199.00 | 9,380,772,344.00 ALI | 1.12% |
| 1078 |
xp
Xphere |
$15,189,639.00 | $0.005879 | $675,702.00 | 2,583,419,209.86 XP | -3.35% |
| 1079 |
bone
Bone ShibaSwap |
$15,172,532.00 | $0.060717 | $790,249.00 | 249,888,091.64 BONE | -1.41% |
| 1080 |
dodo
DODO |
$15,165,287.00 | $0.015163 | $3,968,224.00 | 1,000,000,000.00 DODO | 0.87% |
| 1081 |
hbhype
Hyperbeat Ultra HYPE |
$15,105,044.00 | $38.39 | $9,849.12 | 393,271.76 HBHYPE | 2.83% |
| 1082 |
usp
USP Yield Optimized Stablecoin |
$15,102,663.00 | $1.08 | $2,577.09 | 14,026,683.17 USP | -0.11% |
| 1083 |
celr
Celer Network |
$15,009,728.00 | $0.002657 | $2,797,626.00 | 5,645,454,935.83 CELR | -0.48% |
| 1084 |
tribe
Tribe |
$14,965,414.00 | $0.393656 | $56,236.00 | 38,016,241.28 TRIBE | 1.13% |
| 1085 |
qka
Qkacoin |
$14,960,264.00 | $0.473508 | $96,975.00 | 31,668,129.00 QKA | -14.72% |
| 1086 |
dit
DIAMOND TOKEN 💎 |
$14,891,134.00 | $0.148911 | $129,518.00 | 100,000,000.00 DIT | -0.01% |
| 1087 |
ethix
Ethix |
$14,878,533.00 | $0.211050 | $2,597.57 | 70,498,105.06 ETHIX | 0.71% |
| 1088 |
frtc
FART COIN |
$14,850,439.00 | $1.49e-7 | $33,926.00 | 100,000,000,000,000.00 FRTC | -0.08% |
| 1089 |
pyr
Vulcan Forged |
$14,784,615.00 | $0.310443 | $3,288,466.00 | 47,643,539.24 PYR | -0.35% |
| 1090 |
ult
Shardus |
$14,749,234.00 | $0.033555 | $1,445.81 | 439,556,760.33 ULT | 1.73% |
| 1091 |
sto
StakeStone |
$14,624,475.00 | $0.064953 | $15,423,066.00 | 225,333,333.00 STO | 2.70% |
| 1092 |
fun
FUNToken |
$14,566,155.00 | $0.001375 | $1,647,371.00 | 10,598,879,189.27 FUN | 0.03% |
| 1093 |
brla
BRLA Digital BRLA |
$14,559,044.00 | $0.190448 | $274,015.00 | 76,436,533.96 BRLA | -1.31% |
| 1094 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$14,553,902.00 | $95.79 | $3,563,056.00 | 152,005.03 IAUON | -1.68% |
| 1095 |
msyrupusdp
Midas msyrupUSDp |
$14,518,758.00 | $1.04 | $16.47 | 13,946,636.06 MSYRUPUSDP | 0.06% |
| 1096 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1097 |
paal
PAAL AI |
$14,509,518.00 | $0.016164 | $1,027,059.00 | 897,491,580.72 PAAL | -2.77% |
| 1098 |
ava
AVA (Travala) |
$14,496,069.00 | $0.200869 | $5,020,059.00 | 72,161,693.00 AVA | 0.62% |
| 1099 |
chr
Chromia |
$14,476,857.00 | $0.016484 | $7,441,150.00 | 878,231,915.38 CHR | -0.59% |
| 1100 |
usdm
Mento Dollar |
$14,469,569.00 | $0.999733 | $504,095.00 | 14,473,672.86 USDM | 0.03% |