| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
reur
Royal Euro |
$17,241,821.00 | $1.15 | $59,775,780.00 | 15,000,000.00 REUR | -0.03% |
| 1002 |
power
Power Protocol |
$17,276,672.00 | $0.082287 | $2,547,796.00 | 210,000,000.00 POWER | 5.61% |
| 1003 |
mxt
Memetern |
$17,129,743.00 | $0.017130 | $428.24 | 1,000,000,000.00 MXT | 0.00% |
| 1004 |
dsync
Destra Network |
$17,124,541.00 | $0.017211 | $857,929.00 | 997,417,277.40 DSYNC | 5.35% |
| 1005 |
xpin
XPIN Network |
$17,107,171.00 | $0.001107 | $3,541,613.00 | 15,465,000,000.00 XPIN | 0.77% |
| 1006 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1007 |
mplx
Metaplex |
$17,067,939.00 | $0.032589 | $994,482.00 | 523,733,934.00 MPLX | 0.40% |
| 1008 |
xsgd
XSGD |
$16,949,046.00 | $0.775484 | $709,476.00 | 21,855,910.00 XSGD | -0.14% |
| 1009 |
capx
Capx AI |
$16,897,508.00 | $0.164854 | $821,316.00 | 102,500,000.00 CAPX | 0.34% |
| 1010 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1011 |
bas
BNB Attestation Service |
$16,872,463.00 | $0.006764 | $9,139,489.00 | 2,500,000,000.00 BAS | -10.15% |
| 1012 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1013 |
hundred
HUNDRED |
$16,852,387.00 | $0.000187 | $1,225.12 | 89,999,999,969.51 HUNDRED | -0.49% |
| 1014 |
usdz
Anzen USDz |
$16,845,599.00 | $0.993209 | $19,777.04 | 16,960,776.53 USDZ | -0.07% |
| 1015 |
sgb
Songbird |
$16,785,575.00 | $0.001008 | $81,000.00 | 16,659,653,365.67 SGB | 0.18% |
| 1016 |
googlx
Alphabet xStock |
$16,728,217.00 | $273.91 | $4,338,945.00 | 60,954.27 GOOGLX | 0.21% |
| 1017 |
in
INFINIT |
$16,650,274.00 | $0.054710 | $3,683,417.00 | 304,409,722.00 IN | -1.02% |
| 1018 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1019 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1020 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1021 |
nopal
Nest BlackOpal LiquidStone II Vault |
$16,611,428.00 | $1.04 | $0.00e+0 | 15,936,562.60 NOPAL | 0.00% |
| 1022 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$16,586,780.00 | $0.016575 | $4,430,630.00 | 999,798,155.00 BITCOIN | 2.65% |
| 1023 |
ao
ao Computer |
$16,568,142.00 | $2.70 | $256,047.00 | 6,129,093.00 AO | 0.48% |
| 1024 |
medge
Midas mEDGE |
$16,539,327.00 | $1.10 | $55.73 | 14,994,631.06 MEDGE | 0.00% |
| 1025 |
sapien
Sapien |
$16,484,371.00 | $0.065941 | $3,838,958.00 | 250,000,000.00 SAPIEN | -0.20% |
| 1026 |
jpyc
JPY Coin v1 |
$16,463,220.00 | $0.006555 | $29.41 | 2,511,408,435.33 JPYC | 1.13% |
| 1027 |
sn1
Apex |
$16,426,395.00 | $3.96 | $528,259.00 | 4,145,085.03 SN1 | -4.10% |
| 1028 |
meta
Metadium |
$16,393,023.00 | $0.009467 | $91,013.00 | 1,731,608,720.00 META | 0.78% |
| 1029 |
dora
DORA |
$16,296,340.00 | $0.016277 | $21,487.00 | 1,000,000,000.00 DORA | -0.12% |
| 1030 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1031 |
cgpt
ChainGPT |
$16,289,989.00 | $0.018585 | $4,308,795.00 | 876,516,594.00 CGPT | -2.35% |
| 1032 |
hyusd
Hylo USD |
$16,286,386.00 | $1.00 | $403,431.00 | 16,244,051.02 HYUSD | 0.01% |
| 1033 |
bara
Capybara Nation |
$16,321,459.00 | $1.63e-7 | $4,514.20 | 100,000,000,000,000.00 BARA | 1.08% |
| 1034 |
neet
Not in Employment, Education, or Training |
$16,181,675.00 | $0.016159 | $1,621,264.00 | 999,774,963.93 NEET | 1.20% |
| 1035 |
avail
Avail |
$16,154,865.00 | $0.004304 | $2,107,948.00 | 3,760,341,155.00 AVAIL | -11.39% |
| 1036 |
on
Orochi Network |
$16,077,885.00 | $0.111442 | $11,356,540.00 | 144,275,000.00 ON | 11.36% |
| 1037 |
layer
Solayer |
$16,008,519.00 | $0.076225 | $5,903,198.00 | 210,000,000.00 LAYER | -1.28% |
| 1038 |
xrd
Radix |
$15,956,979.00 | $0.001191 | $1,554.48 | 13,398,234,365.37 XRD | 0.16% |
| 1039 |
bxn
BXN |
$15,935,717.00 | $0.001008 | $366,842.00 | 15,811,193,294.91 BXN | -1.66% |
| 1040 |
tgbp
Tokenised GBP |
$15,928,020.00 | $1.34 | $39,926.00 | 11,872,842.06 TGBP | 1.22% |
| 1041 |
stbl
STBL |
$15,887,751.00 | $0.031774 | $3,298,185.00 | 500,000,000.00 STBL | -2.91% |
| 1042 |
velo
Velodrome Finance |
$15,905,847.00 | $0.014138 | $2,187,868.00 | 1,125,011,383.17 VELO | 0.27% |
| 1043 |
dop2
Data Ownership Protocol 2 |
$15,824,968.00 | $0.003673 | $128,413.00 | 4,308,755,401.92 DOP2 | 2.87% |
| 1044 |
reusde
Re Protocol reUSDe |
$15,785,021.00 | $1.34 | $27,036.00 | 11,797,818.09 REUSDE | 0.02% |
| 1045 |
usdn
Noble Dollar (USDN) |
$15,664,712.00 | $0.999849 | $73,081.00 | 15,667,074.25 USDN | 0.00% |
| 1046 |
keep
Keep Network |
$15,661,199.00 | $0.028490 | $297.04 | 549,716,300.27 KEEP | 0.47% |
| 1047 |
hegic
Hegic |
$15,614,065.00 | $0.014489 | $523.09 | 1,077,684,725.00 HEGIC | 2.73% |
| 1048 |
ponke
PONKE |
$15,511,479.00 | $0.027882 | $2,076,311.00 | 555,474,270.45 PONKE | 1.09% |
| 1049 |
ruji
Rujira |
$15,506,267.00 | $0.208076 | $7,302.63 | 74,500,000.00 RUJI | 0.82% |
| 1050 |
arara
Araracoin |
$15,458,213.00 | $0.000426 | $15,083.76 | 36,250,000,000.00 ARARA | 0.04% |
| 1051 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1052 |
pep
Pepecoin |
$15,400,416.00 | $0.000151 | $104,189.00 | 102,207,220,000.00 PEP | -2.76% |
| 1053 |
qie
QIE Blockchain |
$15,391,360.00 | $0.182136 | $170,844.00 | 84,504,629.86 QIE | 0.66% |
| 1054 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1055 |
b3
B3 (Base) |
$15,274,103.00 | $0.000340 | $2,074,810.00 | 44,856,041,667.00 B3 | -0.35% |
| 1056 |
sn5
OpenKaito |
$15,306,666.00 | $4.36 | $9,378.97 | 3,506,840.21 SN5 | -1.64% |
| 1057 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1058 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1059 |
vine
Vine |
$15,300,398.00 | $0.015319 | $2,005,091.00 | 999,970,422.10 VINE | 1.59% |
| 1060 |
gua
Superfortune |
$15,224,523.00 | $0.338323 | $4,185,922.00 | 45,000,000.00 GUA | 8.44% |
| 1061 |
h2o
H2O |
$15,257,144.00 | $7.13 | $398,059.00 | 2,140,094.94 H2O | 1.04% |
| 1062 |
lmts
Limitless |
$15,229,777.00 | $0.115683 | $4,180,273.00 | 131,598,680.00 LMTS | -1.67% |
| 1063 |
xny
Codatta |
$15,235,981.00 | $0.006038 | $10,159,917.00 | 2,500,000,000.00 XNY | -9.41% |
| 1064 |
resolv
Resolv |
$15,195,818.00 | $0.039351 | $12,235,266.00 | 385,736,001.98 RESOLV | 2.11% |
| 1065 |
sn63
Quantum Innovate |
$15,130,820.00 | $3.76 | $2,828,302.00 | 4,023,231.09 SN63 | -0.81% |
| 1066 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1067 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,086,610.00 | $88.98 | $269,276.00 | 169,547.94 IEFAON | -1.50% |
| 1068 |
id
SPACE ID |
$15,061,464.00 | $0.034984 | $2,327,591.00 | 430,506,132.00 ID | -0.34% |
| 1069 |
folks
FOLKS |
$15,015,762.00 | $1.08 | $2,427,951.00 | 13,919,085.15 FOLKS | -2.85% |
| 1070 |
sn93
Bitcast |
$15,053,793.00 | $4.93 | $573,618.00 | 3,049,419.16 SN93 | -1.32% |
| 1071 |
xp
Xphere |
$15,026,999.00 | $0.005742 | $549,653.00 | 2,620,655,644.04 XP | -5.49% |
| 1072 |
sn11
Dippy |
$15,016,114.00 | $4.04 | $658,173.00 | 3,712,259.29 SN11 | 0.76% |
| 1073 |
4
4 |
$15,030,449.00 | $0.015018 | $5,088,902.00 | 1,000,000,000.00 4 | -1.50% |
| 1074 |
rusd
Royal Dollar |
$14,997,830.00 | $0.999917 | $128,425,256.00 | 15,000,000.00 RUSD | -0.01% |
| 1075 |
joe
JOE |
$14,993,746.00 | $0.037140 | $2,357,909.00 | 403,574,248.55 JOE | 2.57% |
| 1076 |
brla
BRLA Digital BRLA |
$14,949,563.00 | $0.189767 | $77,805.00 | 78,777,713.75 BRLA | -0.13% |
| 1077 |
usp
USP Yield Optimized Stablecoin |
$14,938,196.00 | $1.08 | $20,376.00 | 13,860,128.12 USP | 0.01% |
| 1078 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1079 |
newt
Newton Protocol |
$14,861,867.00 | $0.069057 | $4,335,589.00 | 215,000,000.00 NEWT | -2.35% |
| 1080 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1081 |
frtc
FART COIN |
$14,849,808.00 | $1.48e-7 | $59,693.00 | 100,000,000,000,000.00 FRTC | 0.08% |
| 1082 |
usdm
Mento Dollar |
$14,817,378.00 | $0.999458 | $239,508.00 | 14,825,556.15 USDM | 0.01% |
| 1083 |
dit
DIAMOND TOKEN 💎 |
$14,809,413.00 | $0.148093 | $46,679.00 | 100,000,000.00 DIT | -0.01% |
| 1084 |
diam
DIAM |
$14,796,000.00 | $0.007749 | $115,930.00 | 1,909,389,063.67 DIAM | 0.17% |
| 1085 |
bico
Biconomy |
$14,702,078.00 | $0.020640 | $2,674,552.00 | 712,381,643.03 BICO | 2.88% |
| 1086 |
vk
VK Token |
$14,683,490.00 | $0.000524 | $17,333.33 | 28,000,000,000.00 VK | -0.60% |
| 1087 |
bob
BOB (Build on Bitcoin) |
$14,607,616.00 | $0.005355 | $2,705,187.00 | 2,723,134,533.00 BOB | -3.63% |
| 1088 |
gal
Galatasaray Fan Token |
$14,582,462.00 | $1.91 | $379,845.00 | 7,618,546.00 GAL | 0.80% |
| 1089 |
bone
Bone ShibaSwap |
$14,587,166.00 | $0.058315 | $1,512,419.00 | 249,888,077.28 BONE | 3.34% |
| 1090 |
rsc
ResearchCoin |
$14,396,631.00 | $0.066909 | $379,528.00 | 215,166,495.75 RSC | -1.54% |
| 1091 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,403,362.00 | $101.73 | $218,908.00 | 141,575.26 AGGON | 1.25% |
| 1092 |
ult
Shardus |
$14,370,764.00 | $0.032694 | $5.91 | 439,556,760.33 ULT | 1.92% |
| 1093 |
ogn
Origin Token |
$14,324,225.00 | $0.021516 | $14,043,956.00 | 664,748,810.00 OGN | 6.66% |
| 1094 |
vult
Vultisig |
$14,337,293.00 | $0.143373 | $5,998.60 | 100,000,000.00 VULT | -2.47% |
| 1095 |
the
Thena |
$14,299,331.00 | $0.110924 | $22,434,021.00 | 128,911,015.80 THE | 8.55% |
| 1096 |
cmc20
CoinMarketCap 20 Index DTF |
$14,229,089.00 | $138.67 | $7,518,528.00 | 102,614.99 CMC20 | 1.09% |
| 1097 |
elsa
Elsa |
$14,196,701.00 | $0.062031 | $15,571,276.00 | 228,980,000.00 ELSA | 2.50% |
| 1098 |
init
Initia |
$14,163,181.00 | $0.076621 | $4,392,288.00 | 184,916,893.75 INIT | -2.81% |
| 1099 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1100 |
dolo
Dolomite |
$14,109,720.00 | $0.030493 | $1,868,332.00 | 462,754,604.89 DOLO | 3.03% |