| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
osak
Osaka Protocol |
$18,183,913.00 | $2.39e-8 | $22,866.00 | 761,459,784,660,251.25 OSAK | -5.96% |
| 1002 |
googlx
Alphabet xStock |
$17,851,340.00 | $333.16 | $4,335,029.00 | 53,598.68 GOOGLX | -1.72% |
| 1003 |
caw
A Hunters Dream |
$17,822,718.00 | $2.80e-8 | $546,187.00 | 636,666,666,666,666.00 CAW | -2.58% |
| 1004 |
umbra
Umbra |
$17,723,576.00 | $1.18 | $457,641.00 | 14,999,915.99 UMBRA | -3.18% |
| 1005 |
tslaon
Tesla (Ondo Tokenized Stock) |
$17,789,245.00 | $406.45 | $20,405,440.00 | 43,757.23 TSLAON | -2.88% |
| 1006 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1007 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1008 |
ponke
PONKE |
$17,777,581.00 | $0.031934 | $3,769,813.00 | 555,474,270.45 PONKE | -3.52% |
| 1009 |
yoeth
Yield Optimizer ETH |
$17,725,839.00 | $2,337.53 | $21,851.00 | 7,585.92 YOETH | -2.47% |
| 1010 |
foom
Foom |
$17,514,098.00 | $1.00e-7 | $234,291.00 | 175,000,000,000,000.00 FOOM | -0.95% |
| 1011 |
kled
Kled AI |
$17,506,303.00 | $0.017504 | $1,386,225.00 | 999,792,233.95 KLED | -6.09% |
| 1012 |
velvet
Velvet |
$17,405,213.00 | $0.110633 | $6,653,791.00 | 157,361,285.04 VELVET | -0.89% |
| 1013 |
seth
sETH |
$17,323,426.00 | $1,495.99 | $316.29 | 11,579.91 SETH | -4.09% |
| 1014 |
hbusdt
Hyperbeat USDT |
$17,378,579.00 | $1.10 | $37,302.00 | 15,735,087.77 HBUSDT | -1.16% |
| 1015 |
troll
TROLL |
$17,251,162.00 | $0.017294 | $1,540,682.00 | 998,887,616.22 TROLL | -4.59% |
| 1016 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1017 |
spyx
SP500 xStock |
$17,219,344.00 | $686.51 | $1,671,406.00 | 25,062.22 SPYX | -0.14% |
| 1018 |
joe
JOE |
$17,233,623.00 | $0.042696 | $2,293,973.00 | 403,574,248.55 JOE | -0.02% |
| 1019 |
kernel
KernelDAO |
$17,174,065.00 | $0.059986 | $8,100,195.00 | 286,308,020.00 KERNEL | -0.32% |
| 1020 |
merc
Liquid Mercury |
$17,164,888.00 | $0.005402 | $15,919.11 | 3,177,505,328.47 MERC | -3.12% |
| 1021 |
magma
Magma Finance |
$17,054,904.00 | $0.089763 | $34,977,818.00 | 190,000,000.00 MAGMA | -8.09% |
| 1022 |
cgo
Comtech Gold |
$17,080,372.00 | $158.15 | $1,048,589.00 | 108,000.00 CGO | 0.06% |
| 1023 |
meta
Metadium |
$17,038,400.00 | $0.009862 | $163,979.00 | 1,727,608,720.00 META | -3.10% |
| 1024 |
newt
Newton Protocol |
$17,029,450.00 | $0.079170 | $6,959,159.00 | 215,000,000.00 NEWT | -3.12% |
| 1025 |
xai
SideShift |
$17,026,538.00 | $0.108931 | $4,585.15 | 156,157,765.75 XAI | -0.25% |
| 1026 |
vyusd
YieldFi vyUSD |
$16,960,028.00 | $0.923628 | $3.53 | 18,362,401.00 VYUSD | 0.00% |
| 1027 |
avici
Avici |
$16,899,339.00 | $1.31 | $1,886,998.00 | 12,899,532.96 AVICI | -15.11% |
| 1028 |
tribe
Tribe |
$16,859,696.00 | $0.443389 | $77,479.00 | 38,016,241.28 TRIBE | -2.50% |
| 1029 |
mmx
MEMEX Token |
$16,838,547.00 | $0.046238 | $109,492.00 | 364,170,418.39 MMX | 3.05% |
| 1030 |
stbl
STBL |
$16,861,070.00 | $0.033646 | $4,939,040.00 | 500,000,000.00 STBL | 4.24% |
| 1031 |
ston
STON |
$16,843,815.00 | $0.448681 | $18,548.39 | 37,449,107.39 STON | -0.22% |
| 1032 |
velo
Velodrome Finance |
$16,796,586.00 | $0.015793 | $4,229,001.00 | 1,063,585,668.98 VELO | -4.36% |
| 1033 |
hfun
Hypurr Fun |
$16,716,381.00 | $16.53 | $161,621.00 | 996,014.63 HFUN | -1.60% |
| 1034 |
rare
SuperRare |
$16,664,278.00 | $0.020340 | $5,330,610.00 | 819,831,032.01 RARE | 0.91% |
| 1035 |
glmr
Moonbeam |
$16,609,140.00 | $0.015921 | $2,086,408.00 | 1,043,215,613.00 GLMR | -0.04% |
| 1036 |
hdx
Hydration |
$16,574,195.00 | $0.002810 | $53,707.00 | 5,898,588,758.53 HDX | -4.31% |
| 1037 |
dolo
Dolomite |
$16,554,810.00 | $0.036039 | $6,619,308.00 | 458,796,924.87 DOLO | -2.71% |
| 1038 |
tnsr
Tensor |
$16,541,664.00 | $0.049429 | $10,738,578.00 | 334,607,238.98 TNSR | 0.33% |
| 1039 |
dodo
DODO |
$16,524,659.00 | $0.016511 | $2,317,001.00 | 1,000,000,000.00 DODO | -2.08% |
| 1040 |
mav
Maverick Protocol |
$16,556,416.00 | $0.019640 | $3,806,885.00 | 842,955,680.18 MAV | -2.49% |
| 1041 |
sonic
Sonic SVM |
$16,517,204.00 | $0.045861 | $33,038,708.00 | 360,000,000.00 SONIC | -1.67% |
| 1042 |
ruji
Rujira |
$16,447,082.00 | $0.220766 | $120,096.00 | 74,500,000.00 RUJI | -4.84% |
| 1043 |
ela
Elastos |
$16,434,136.00 | $0.712426 | $161,754.00 | 23,079,366.00 ELA | 0.05% |
| 1044 |
hbhype
Hyperbeat Ultra HYPE |
$16,325,332.00 | $36.44 | $28,383.00 | 444,449.76 HBHYPE | 2.51% |
| 1045 |
gods
Gods Unchained |
$16,281,422.00 | $0.041331 | $455,384.00 | 394,027,780.06 GODS | -1.14% |
| 1046 |
apr
aPriori |
$16,252,833.00 | $0.075469 | $4,963,833.00 | 215,937,498.97 APR | -1.05% |
| 1047 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,223,035.00 | $96.25 | $1,201,494.00 | 168,556.10 IEFAON | 0.80% |
| 1048 |
jpyc
JPY Coin v1 |
$16,209,370.00 | $0.006454 | $1,317.80 | 2,511,384,180.96 JPYC | -1.47% |
| 1049 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1050 |
qka
Qkacoin |
$16,175,043.00 | $0.510801 | $12,495.22 | 31,668,129.00 QKA | -9.19% |
| 1051 |
war
WAR |
$15,986,407.00 | $0.015992 | $7,712,056.00 | 1,000,000,000.00 WAR | -12.68% |
| 1052 |
cetus
Cetus Protocol |
$16,123,415.00 | $0.017998 | $3,447,019.00 | 897,101,449.00 CETUS | -3.02% |
| 1053 |
bob
BOB (Build on Bitcoin) |
$16,124,308.00 | $0.007260 | $3,674,289.00 | 2,219,966,400.00 BOB | -4.32% |
| 1054 |
mbx
MARBLEX |
$16,116,217.00 | $0.059921 | $179,208.00 | 268,900,883.45 MBX | -0.13% |
| 1055 |
storj
Storj |
$16,100,749.00 | $0.111832 | $6,944,511.00 | 143,787,438.70 STORJ | 0.49% |
| 1056 |
fct
Firmachain |
$16,069,089.00 | $0.014394 | $1,381,121.00 | 1,115,961,606.81 FCT | -2.97% |
| 1057 |
pybobo
Capybobo |
$16,081,376.00 | $0.000935 | $45,038,182.00 | 17,200,000,000.00 PYBOBO | -1.62% |
| 1058 |
inc
Incrypt |
$16,024,203.00 | $0.002470 | $7,007.04 | 6,459,600,000.00 INC | -0.24% |
| 1059 |
ogn
Origin Token |
$15,951,234.00 | $0.024217 | $2,879,689.00 | 658,687,428.00 OGN | -0.49% |
| 1060 |
inv
Inverse Finance |
$15,917,643.00 | $22.52 | $116,991.00 | 706,164.16 INV | -1.85% |
| 1061 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1062 |
in
INFINIT |
$15,911,952.00 | $0.055112 | $5,923,653.00 | 288,673,611.00 IN | -5.26% |
| 1063 |
ryze
Ryze |
$15,522,883.00 | $0.148428 | $58,655.00 | 104,545,121.92 RYZE | -4.13% |
| 1064 |
pnkstr
PunkStrategy |
$15,854,489.00 | $0.016890 | $555,706.00 | 939,009,464.13 PNKSTR | 1.57% |
| 1065 |
rez
Renzo |
$15,803,664.00 | $0.003516 | $5,110,770.00 | 4,497,083,777.41 REZ | -3.57% |
| 1066 |
real
Real Token |
$15,842,511.00 | $0.015835 | $21,012.00 | 1,000,000,000.00 REAL | -11.45% |
| 1067 |
cbat
cBAT |
$15,782,217.00 | $0.002525 | $0.00e+0 | 6,250,420,633.97 CBAT | -0.66% |
| 1068 |
ult
Shardus |
$15,715,053.00 | $0.035752 | $18.74 | 439,556,760.33 ULT | -2.96% |
| 1069 |
zbtc
Zeus Network zBTC |
$15,744,448.00 | $74,161.06 | $2,915,915.00 | 211.97 ZBTC | -1.59% |
| 1070 |
celr
Celer Network |
$15,728,975.00 | $0.002786 | $2,136,578.00 | 5,645,454,935.83 CELR | -3.18% |
| 1071 |
nos
Nosana |
$15,722,985.00 | $0.188464 | $505,856.00 | 83,400,000.00 NOS | 2.48% |
| 1072 |
diam
DIAM |
$15,654,782.00 | $0.008512 | $507,596.00 | 1,839,175,235.36 DIAM | -2.38% |
| 1073 |
jct
Janction |
$15,625,114.00 | $0.001359 | $2,168,528.00 | 11,493,687,500.00 JCT | 0.62% |
| 1074 |
dogs
Dogs |
$15,603,020.00 | $0.000030 | $6,497,456.00 | 516,750,000,000.00 DOGS | -2.51% |
| 1075 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1076 |
ali
Artificial Liquid Intelligence |
$15,481,425.00 | $0.001699 | $263,427.00 | 9,118,091,184.00 ALI | -2.92% |
| 1077 |
forth
Ampleforth Governance |
$15,563,750.00 | $1.35 | $3,025,620.00 | 11,503,546.45 FORTH | -0.83% |
| 1078 |
rbnt
Redbelly Network |
$15,548,581.00 | $0.006422 | $199,365.00 | 2,422,064,373.16 RBNT | 4.19% |
| 1079 |
sure
inSure DeFi |
$15,524,255.00 | $0.000586 | $68.77 | 26,482,078,217.42 SURE | 25.93% |
| 1080 |
hegic
Hegic |
$15,523,036.00 | $0.014373 | $1,697.35 | 1,077,684,725.00 HEGIC | -1.86% |
| 1081 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1082 |
fely
Felysyum |
$15,491,699.00 | $0.353956 | $7,967.12 | 43,767,241.40 FELY | 1.79% |
| 1083 |
bone
Bone ShibaSwap |
$15,490,478.00 | $0.061982 | $1,030,300.00 | 249,888,092.09 BONE | -1.20% |
| 1084 |
corgiai
CorgiAI |
$15,414,743.00 | $0.000047 | $41,442.00 | 325,790,034,835.11 CORGIAI | 2.30% |
| 1085 |
cookie
Cookie DAO |
$15,382,182.00 | $0.022326 | $2,941,160.00 | 687,933,142.12 COOKIE | -2.02% |
| 1086 |
xcm
Coinmetro |
$15,266,048.00 | $0.050505 | $55,700.00 | 302,267,836.28 XCM | 3.66% |
| 1087 |
act
Act I The AI Prophecy |
$15,185,521.00 | $0.016010 | $34,919,646.00 | 948,242,388.65 ACT | 1.50% |
| 1088 |
tgt
THORWallet DEX |
$15,194,708.00 | $0.016943 | $228.76 | 896,811,358.28 TGT | 0.00% |
| 1089 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1090 |
dent
Dent |
$15,165,539.00 | $0.000159 | $1,645,310.00 | 95,654,960,452.74 DENT | -1.92% |
| 1091 |
bank
Lorenzo Protocol |
$15,142,267.00 | $0.035429 | $4,709,562.00 | 425,250,000.00 BANK | -2.58% |
| 1092 |
arg
Argentine Football Association Fan Token |
$15,122,911.00 | $0.934275 | $3,882,541.00 | 16,195,491.00 ARG | 6.91% |
| 1093 |
tig
The Innovation Game |
$14,948,784.00 | $0.560050 | $3,191,765.00 | 26,690,998.59 TIG | 3.01% |
| 1094 |
ethix
Ethix |
$15,084,384.00 | $0.213968 | $5,061.41 | 70,498,105.06 ETHIX | -1.95% |
| 1095 |
arara
Araracoin |
$15,071,277.00 | $0.000416 | $13,897.74 | 36,250,000,000.00 ARARA | -0.07% |
| 1096 |
gdot
GIGADOT |
$15,068,193.00 | $1.48 | $54,831.00 | 10,164,611.11 GDOT | -2.49% |
| 1097 |
trust
Intuition |
$15,061,394.00 | $0.083800 | $4,678,059.00 | 179,647,832.00 TRUST | 3.07% |
| 1098 |
wusd
Worldwide USD |
$15,049,784.00 | $0.998518 | $10,857,529.00 | 15,062,839.92 WUSD | 0.02% |
| 1099 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1100 |
bb
BounceBit |
$14,981,431.00 | $0.036549 | $5,875,252.00 | 409,500,000.00 BB | -2.56% |