| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1002 |
win
Win |
$16,666,208.00 | $0.000393 | $6,835.94 | 42,403,902,129.64 WIN | 8.37% |
| 1003 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1004 |
ava
AVA (Travala) |
$16,637,964.00 | $0.230471 | $4,603,261.00 | 72,161,693.00 AVA | 1.67% |
| 1005 |
哈基米
哈基米 (Hajimi) |
$16,637,308.00 | $0.016618 | $3,151,628.00 | 1,000,000,000.00 哈基米 | 14.18% |
| 1006 |
og
OG Fan Token |
$16,606,626.00 | $3.63 | $7,592,831.00 | 4,579,551.00 OG | 1.60% |
| 1007 |
foom
Foom |
$16,590,963.00 | $9.47e-8 | $141,016.00 | 175,000,000,000,000.00 FOOM | 6.68% |
| 1008 |
ston
STON |
$16,552,149.00 | $0.441196 | $28,203.00 | 37,449,107.39 STON | 1.70% |
| 1009 |
pybobo
Capybobo |
$16,525,130.00 | $0.000908 | $21,266,648.00 | 18,137,500,000.00 PYBOBO | -1.01% |
| 1010 |
tcy
THORChain Yield |
$16,517,807.00 | $0.078103 | $17,203.09 | 210,000,000.00 TCY | 7.51% |
| 1011 |
qi
BENQI |
$16,444,893.00 | $0.002282 | $863,365.00 | 7,200,000,000.00 QI | 3.17% |
| 1012 |
osak
Osaka Protocol |
$16,397,393.00 | $2.15e-8 | $56,040.00 | 761,459,784,660,251.25 OSAK | 4.80% |
| 1013 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1014 |
eul
Euler |
$16,382,882.00 | $0.876664 | $7,193,602.00 | 18,685,530.67 EUL | -5.72% |
| 1015 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,371,494.00 | $97.01 | $841,772.00 | 168,755.02 IEFAON | 1.12% |
| 1016 |
jpyc
JPY Coin v1 |
$16,354,251.00 | $0.006512 | $3,538.87 | 2,511,392,385.83 JPYC | 1.68% |
| 1017 |
ekubo
Ekubo Protocol |
$16,306,856.00 | $1.63 | $40,922.00 | 10,000,000.00 EKUBO | 1.32% |
| 1018 |
avail
Avail |
$16,248,176.00 | $0.004407 | $1,236,460.00 | 3,686,660,808.00 AVAIL | 6.11% |
| 1019 |
hfun
Hypurr Fun |
$16,195,974.00 | $16.26 | $145,290.00 | 996,005.53 HFUN | -2.85% |
| 1020 |
joe
JOE |
$16,176,742.00 | $0.040070 | $3,020,938.00 | 403,574,248.55 JOE | 4.66% |
| 1021 |
seda
SEDA |
$16,171,089.00 | $0.024821 | $311,594.00 | 651,437,254.80 SEDA | 7.77% |
| 1022 |
zbt
ZEROBASE |
$16,169,241.00 | $0.065662 | $10,187,023.00 | 244,992,188.30 ZBT | -1.44% |
| 1023 |
rare
SuperRare |
$16,121,592.00 | $0.019636 | $4,240,999.00 | 819,831,032.01 RARE | 2.20% |
| 1024 |
hdx
Hydration |
$16,088,865.00 | $0.002728 | $27,357.00 | 5,898,588,753.00 HDX | 5.67% |
| 1025 |
kernel
KernelDAO |
$16,029,835.00 | $0.055973 | $31,768,690.00 | 286,308,020.00 KERNEL | 8.40% |
| 1026 |
mmx
MEMEX Token |
$15,941,976.00 | $0.044461 | $92,151.00 | 358,693,318.26 MMX | -0.92% |
| 1027 |
sn75
Hippius |
$15,917,882.00 | $4.42 | $521,516.00 | 3,604,027.81 SN75 | 0.22% |
| 1028 |
storj
Storj |
$15,802,349.00 | $0.109827 | $23,724,810.00 | 143,787,438.70 STORJ | 10.24% |
| 1029 |
ufart
Unit Fartcoin |
$15,769,308.00 | $0.196248 | $7,505.67 | 80,098,772.31 UFART | -0.03% |
| 1030 |
nos
Nosana |
$15,740,585.00 | $0.188784 | $595,892.00 | 83,400,000.00 NOS | 4.77% |
| 1031 |
velo
Velodrome Finance |
$15,716,486.00 | $0.014682 | $4,632,380.00 | 1,070,426,712.77 VELO | 1.93% |
| 1032 |
dolo
Dolomite |
$15,706,182.00 | $0.034203 | $6,598,509.00 | 459,302,912.40 DOLO | 6.54% |
| 1033 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1034 |
sn9
iota |
$15,694,046.00 | $4.26 | $34,888.00 | 3,688,117.31 SN9 | -2.05% |
| 1035 |
zkp
zkPass |
$15,681,883.00 | $0.077264 | $9,132,992.00 | 201,666,667.00 ZKP | -4.66% |
| 1036 |
meta
Metadium |
$15,676,618.00 | $0.009074 | $1,155,028.00 | 1,727,608,720.00 META | 6.53% |
| 1037 |
mstrx
MicroStrategy xStock |
$15,466,651.00 | $132.47 | $1,925,339.00 | 116,546.24 MSTRX | 13.71% |
| 1038 |
ruji
Rujira |
$15,380,570.00 | $0.205660 | $72,434.00 | 74,500,000.00 RUJI | -0.55% |
| 1039 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1040 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1041 |
diam
DIAM |
$15,341,614.00 | $0.008342 | $341,842.00 | 1,839,175,235.36 DIAM | -0.36% |
| 1042 |
inv
Inverse Finance |
$15,298,484.00 | $21.66 | $141,575.00 | 706,197.48 INV | 3.47% |
| 1043 |
xcm
Coinmetro |
$15,289,089.00 | $0.050581 | $12,301.10 | 302,267,836.28 XCM | 0.03% |
| 1044 |
inc
Incrypt |
$15,241,943.00 | $0.002353 | $101,106.00 | 6,459,600,000.00 INC | 4.57% |
| 1045 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$15,236,816.00 | $101.86 | $475,519.00 | 149,587.68 AGGON | -0.12% |
| 1046 |
tnsr
Tensor |
$15,147,603.00 | $0.045247 | $11,066,427.00 | 334,607,238.98 TNSR | 2.32% |
| 1047 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1048 |
mav
Maverick Protocol |
$15,120,127.00 | $0.017936 | $2,007,563.00 | 842,955,680.18 MAV | 2.39% |
| 1049 |
ori
Orizon |
$15,119,825.00 | $56.91 | $216,473.00 | 267,085.01 ORI | -0.07% |
| 1050 |
arara
Araracoin |
$15,108,779.00 | $0.000417 | $13,860.64 | 36,250,000,000.00 ARARA | 0.11% |
| 1051 |
dodo
DODO |
$15,083,880.00 | $0.015070 | $2,661,222.00 | 1,000,000,000.00 DODO | 3.53% |
| 1052 |
gods
Gods Unchained |
$15,078,218.00 | $0.038266 | $550,990.00 | 394,027,780.06 GODS | -0.09% |
| 1053 |
newt
Newton Protocol |
$15,069,174.00 | $0.070022 | $8,271,413.00 | 215,000,000.00 NEWT | 3.29% |
| 1054 |
wusd
Worldwide USD |
$15,048,845.00 | $0.999073 | $436,898.00 | 15,062,742.89 WUSD | 0.01% |
| 1055 |
fxusd
f(x) Protocol fxUSD |
$15,030,214.00 | $0.999091 | $3,333,971.00 | 15,035,191.74 FXUSD | -0.25% |
| 1056 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1057 |
bob
BOB (Build on Bitcoin) |
$15,013,069.00 | $0.006760 | $4,025,462.00 | 2,219,966,400.00 BOB | -3.48% |
| 1058 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1059 |
qqqx
Nasdaq xStock |
$15,011,196.00 | $610.70 | $1,404,626.00 | 24,566.71 QQQX | 1.51% |
| 1060 |
real
Real Token |
$14,976,088.00 | $0.014970 | $18,927.72 | 1,000,000,000.00 REAL | 2.01% |
| 1061 |
glmr
Moonbeam |
$14,946,472.00 | $0.014106 | $2,862,329.00 | 1,059,285,598.00 GLMR | 3.85% |
| 1062 |
owb
OWB |
$14,938,103.00 | $0.105073 | $734,385.00 | 142,500,272.08 OWB | 31.11% |
| 1063 |
dogs
Dogs |
$14,929,087.00 | $0.000029 | $5,617,478.00 | 516,750,000,000.00 DOGS | 5.05% |
| 1064 |
cx
Cortex |
$14,924,877.00 | $0.010948 | $46,872.00 | 1,360,084,001.00 CX | 1.00% |
| 1065 |
von
VON |
$14,921,534.00 | $0.000030 | $328,706.00 | 503,450,000,000.00 VON | 12.12% |
| 1066 |
fely
Felysyum |
$14,919,957.00 | $0.340895 | $13,300.22 | 43,767,241.40 FELY | 0.12% |
| 1067 |
mnde
Marinade |
$14,912,566.00 | $0.027168 | $922,500.00 | 546,399,977.00 MNDE | 6.26% |
| 1068 |
ethix
Ethix |
$14,880,103.00 | $0.211180 | $4,411.47 | 70,498,105.06 ETHIX | 2.98% |
| 1069 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$14,849,538.00 | $1.01 | $0.00e+0 | 14,708,599.87 SPKCC | 0.01% |
| 1070 |
cetus
Cetus Protocol |
$14,842,243.00 | $0.016543 | $3,100,620.00 | 897,101,449.00 CETUS | 2.84% |
| 1071 |
ela
Elastos |
$14,815,805.00 | $0.640441 | $139,722.00 | 23,074,438.00 ELA | 2.06% |
| 1072 |
sonic
Sonic SVM |
$14,763,123.00 | $0.041007 | $30,921,399.00 | 360,000,000.00 SONIC | 3.49% |
| 1073 |
ogn
Origin Token |
$14,759,532.00 | $0.022412 | $2,103,733.00 | 657,969,523.00 OGN | 2.46% |
| 1074 |
ali
Artificial Liquid Intelligence |
$14,749,287.00 | $0.001617 | $318,668.00 | 9,118,091,184.00 ALI | 8.97% |
| 1075 |
fct
Firmachain |
$14,738,374.00 | $0.013196 | $1,529,589.00 | 1,116,891,226.09 FCT | 4.14% |
| 1076 |
act
Act I The AI Prophecy |
$14,622,219.00 | $0.015420 | $17,710,015.00 | 948,242,381.18 ACT | 6.00% |
| 1077 |
9bit
The9bit |
$14,660,821.00 | $0.005988 | $5,736,402.00 | 2,447,500,000.00 9BIT | -17.01% |
| 1078 |
mbx
MARBLEX |
$14,635,691.00 | $0.054333 | $169,350.00 | 269,349,601.39 MBX | 2.72% |
| 1079 |
rez
Renzo |
$14,603,452.00 | $0.003247 | $4,788,339.00 | 4,497,083,777.41 REZ | 2.28% |
| 1080 |
ult
Shardus |
$14,593,471.00 | $0.033200 | $18.11 | 439,556,760.33 ULT | 5.50% |
| 1081 |
jct
Janction |
$14,566,426.00 | $0.001266 | $2,396,216.00 | 11,493,687,500.00 JCT | 4.96% |
| 1082 |
dit
DIAMOND TOKEN 💎 |
$14,520,212.00 | $0.145202 | $128,354.00 | 100,000,000.00 DIT | 0.02% |
| 1083 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1084 |
dent
Dent |
$14,469,872.00 | $0.000151 | $1,959,633.00 | 95,654,960,452.74 DENT | 6.94% |
| 1085 |
hbhype
Hyperbeat Ultra HYPE |
$14,349,740.00 | $33.70 | $11,980.49 | 425,989.28 HBHYPE | -4.70% |
| 1086 |
cookie
Cookie DAO |
$14,286,424.00 | $0.020763 | $1,961,860.00 | 687,933,142.12 COOKIE | 2.86% |
| 1087 |
bone
Bone ShibaSwap |
$14,288,326.00 | $0.057185 | $979,217.00 | 249,888,092.09 BONE | 5.32% |
| 1088 |
arg
Argentine Football Association Fan Token |
$14,277,142.00 | $0.881308 | $1,103,913.00 | 16,195,491.00 ARG | -2.83% |
| 1089 |
yb
Yield Basis |
$14,267,874.00 | $0.162305 | $13,743,423.00 | 87,910,000.00 YB | 2.62% |
| 1090 |
hegic
Hegic |
$14,256,031.00 | $0.013228 | $54.43 | 1,077,684,725.00 HEGIC | 3.96% |
| 1091 |
seth
sETH |
$14,213,870.00 | $1,227.46 | $1.67 | 11,579.91 SETH | 5.15% |
| 1092 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1093 |
nil
Nillion |
$14,207,128.00 | $0.046695 | $3,899,843.00 | 303,625,166.66 NIL | 5.09% |
| 1094 |
mplx
Metaplex |
$14,116,073.00 | $0.027162 | $1,277,787.00 | 520,020,619.00 MPLX | 7.41% |
| 1095 |
celr
Celer Network |
$14,099,470.00 | $0.002495 | $2,397,064.00 | 5,645,454,935.83 CELR | -0.29% |
| 1096 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1097 |
gems
Gems VIP |
$13,946,810.00 | $0.021662 | $1,086,910.00 | 643,840,420.89 GEMS | 6.55% |
| 1098 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1099 |
el
ELYSIA |
$13,917,978.00 | $0.002046 | $475,604.00 | 6,803,300,704.69 EL | 7.03% |
| 1100 |
alcx
Alchemix |
$13,880,875.00 | $5.51 | $1,268,908.00 | 2,512,421.27 ALCX | 2.94% |