| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
nil
Nillion |
$19,745,439.00 | $0.044034 | $7,479,012.00 | 448,417,375.00 NIL | 6.92% |
| 1003 |
sto
StakeStone |
$19,659,630.00 | $0.087249 | $12,780,997.00 | 225,333,333.00 STO | -3.24% |
| 1004 |
mapo
MAP Protocol |
$19,728,344.00 | $0.003182 | $178,378.00 | 6,197,404,200.00 MAPO | -0.92% |
| 1005 |
marsmi
MarsMi |
$19,707,672.00 | $0.019694 | $5,095.26 | 999,999,277.34 MARSMI | 0.91% |
| 1006 |
dodo
DODO |
$19,673,264.00 | $0.019616 | $1,590,578.00 | 1,000,000,000.00 DODO | -3.14% |
| 1007 |
gama
Gama Token |
$19,671,736.00 | $0.196574 | $138,033.00 | 100,028,849.00 GAMA | -0.36% |
| 1008 |
cwu
CommonWealth |
$19,647,536.00 | $0.021833 | $317,842.00 | 900,496,850.94 CWU | 1.37% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
truth
Swarm Network |
$19,654,648.00 | $0.009424 | $1,067,254.00 | 2,085,305,300.00 TRUTH | 0.25% |
| 1011 |
well
Moonwell |
$19,588,174.00 | $0.004310 | $1,395,356.00 | 4,529,877,852.00 WELL | 3.70% |
| 1012 |
glmr
Moonbeam |
$19,530,739.00 | $0.017862 | $6,927,827.00 | 1,094,278,436.00 GLMR | -4.97% |
| 1013 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1014 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1015 |
aurora
Aurora |
$19,414,330.00 | $0.027745 | $351,618.00 | 699,733,470.00 AURORA | 0.40% |
| 1016 |
yousd
Yield Optimizer USD |
$19,356,615.00 | $1.05 | $345.65 | 18,500,769.49 YOUSD | 0.01% |
| 1017 |
sauce
SaucerSwap |
$19,326,453.00 | $0.021539 | $95,465.00 | 897,302,788.86 SAUCE | 1.94% |
| 1018 |
pnkstr
PunkStrategy |
$19,256,578.00 | $0.020560 | $972,109.00 | 935,586,572.03 PNKSTR | -4.14% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
hdx
Hydration |
$19,251,086.00 | $0.003247 | $31,259.00 | 5,918,174,822.00 HDX | -1.50% |
| 1021 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1022 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1023 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,192,428.00 | $89.01 | $109,641.00 | 215,615.82 TLTON | -0.30% |
| 1024 |
cati
Catizen |
$19,182,636.00 | $0.046673 | $1,916,548.00 | 411,801,457.57 CATI | -0.92% |
| 1025 |
nxusd
NXUSD |
$19,177,904.00 | $1.01 | $2.84 | 18,963,850.98 NXUSD | 4.39% |
| 1026 |
inc
Incrypt |
$19,171,764.00 | $0.002972 | $95,972.00 | 6,459,600,000.00 INC | -0.64% |
| 1027 |
jpyc
JPY Coin v1 |
$19,132,023.00 | $0.007619 | $704.35 | 2,511,202,756.14 JPYC | -0.89% |
| 1028 |
velo
Velodrome Finance |
$19,101,447.00 | $0.016550 | $2,415,849.00 | 1,152,969,277.46 VELO | 3.16% |
| 1029 |
googlx
Alphabet xStock |
$19,099,558.00 | $345.04 | $2,722,630.00 | 55,337.03 GOOGLX | 0.49% |
| 1030 |
max
MAX |
$19,055,944.00 | $0.288923 | $17,411.93 | 65,931,156.50 MAX | 0.26% |
| 1031 |
ava
AVA (Travala) |
$18,922,077.00 | $0.261773 | $6,029,093.00 | 72,161,693.00 AVA | 4.30% |
| 1032 |
mmui
MetaMUI |
$18,913,770.00 | $0.039744 | $541,114.00 | 475,892,034.45 MMUI | 0.01% |
| 1033 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1034 |
joe
JOE |
$18,885,898.00 | $0.046761 | $2,264,946.00 | 403,574,248.55 JOE | 0.23% |
| 1035 |
hundred
HUNDRED |
$18,868,182.00 | $0.000210 | $882.18 | 89,999,999,969.51 HUNDRED | 0.69% |
| 1036 |
oct
Octra |
$18,832,716.00 | $0.018815 | $121,430.00 | 1,000,000,000.00 OCT | -5.04% |
| 1037 |
inx
Infinex |
$18,801,482.00 | $0.009422 | $2,918,933.00 | 1,994,300,001.00 INX | 1.63% |
| 1038 |
etn
Electroneum |
$18,715,179.00 | $0.001041 | $422,086.00 | 17,979,817,604.56 ETN | 0.36% |
| 1039 |
ht
Huobi |
$18,671,932.00 | $0.170683 | $12,868.39 | 109,395,689.25 HT | -0.91% |
| 1040 |
swarms
Swarms |
$18,598,989.00 | $0.018596 | $2,473,354.00 | 999,984,830.56 SWARMS | 2.01% |
| 1041 |
aiot
OKZOO |
$18,701,626.00 | $0.071025 | $5,768,194.00 | 263,250,100.00 AIOT | 12.36% |
| 1042 |
layer
Solayer |
$18,524,332.00 | $0.088183 | $21,368,553.00 | 210,000,000.00 LAYER | 1.97% |
| 1043 |
edx
edeXa |
$18,180,944.00 | $0.024822 | $3,503.85 | 732,469,445.25 EDX | -0.17% |
| 1044 |
mbl
MovieBloc |
$18,358,542.00 | $0.000951 | $1,117,313.00 | 19,305,887,214.00 MBL | 0.48% |
| 1045 |
aptm
Apertum |
$18,354,325.00 | $0.202476 | $732,079.00 | 90,684,347.47 APTM | -5.05% |
| 1046 |
mhorse
MEME HORSE |
$18,335,307.00 | $0.018339 | $358,176.00 | 999,999,999.00 MHORSE | 0.01% |
| 1047 |
xrd
Radix |
$18,309,554.00 | $0.001364 | $84,707.00 | 13,420,996,715.41 XRD | 1.27% |
| 1048 |
blend
Fluent |
$18,216,157.00 | $0.091080 | $1,802,131.00 | 200,000,000.00 BLEND | -14.35% |
| 1049 |
reusde
Re Protocol reUSDe |
$18,124,412.00 | $1.32 | $89,229.00 | 13,717,325.15 REUSDE | -0.87% |
| 1050 |
burnie
Burnie Senders |
$18,099,300.00 | $0.018680 | $13,069,185.00 | 969,970,405.17 BURNIE | 5.30% |
| 1051 |
flip
Chainflip |
$18,092,480.00 | $0.200605 | $59,971.00 | 90,232,888.00 FLIP | 0.20% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
on
Orochi Network |
$18,065,400.00 | $0.124948 | $1,717,648.00 | 144,275,000.00 ON | -6.50% |
| 1054 |
verem
Verified Emeralds |
$17,957,410.00 | $7.16 | $177,706.00 | 2,499,999.69 VEREM | -1.30% |
| 1055 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1056 |
abey
Abey |
$17,936,518.00 | $0.017244 | $19,788.32 | 1,040,175,922.92 ABEY | 0.89% |
| 1057 |
sn17
404—GEN |
$17,922,146.00 | $3.91 | $475,135.00 | 4,584,103.08 SN17 | 4.28% |
| 1058 |
qka
Qkacoin |
$17,905,064.00 | $0.565412 | $432.57 | 31,668,129.00 QKA | 0.33% |
| 1059 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
aitech
Solidus Ai Tech |
$17,725,981.00 | $0.009934 | $35,783.00 | 1,784,154,431.00 AITECH | -0.52% |
| 1062 |
aid
GAIB AID |
$17,813,533.00 | $0.997946 | $0.995451 | 17,850,198.06 AID | 0.00% |
| 1063 |
griffain
GRIFFAIN |
$17,522,835.00 | $0.017502 | $1,980,909.00 | 999,850,931.55 GRIFFAIN | -1.00% |
| 1064 |
reur
Royal Euro |
$17,552,487.00 | $1.17 | $60,271,675.00 | 15,000,000.00 REUR | -0.01% |
| 1065 |
firo
Firo |
$17,475,757.00 | $0.940392 | $485,805.00 | 18,519,975.79 FIRO | 18.45% |
| 1066 |
either
Eitherway |
$17,361,419.00 | $0.172116 | $3,678,337.00 | 99,999,933.28 EITHER | 28.04% |
| 1067 |
hegic
Hegic |
$17,478,291.00 | $0.016218 | $56.95 | 1,077,684,725.00 HEGIC | 0.43% |
| 1068 |
sdex
SMARDEX |
$17,465,863.00 | $0.001782 | $101,651.00 | 9,791,185,436.42 SDEX | -0.05% |
| 1069 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1070 |
sn68
NOVA |
$17,453,531.00 | $4.13 | $189,953.00 | 4,223,797.97 SN68 | -0.17% |
| 1071 |
strx
StrikeX |
$17,379,925.00 | $0.019749 | $5,905.91 | 880,273,574.74 STRX | -2.19% |
| 1072 |
newt
Newton Protocol |
$17,335,610.00 | $0.080576 | $9,719,365.00 | 215,000,000.00 NEWT | -0.48% |
| 1073 |
synd
Syndicate |
$17,162,007.00 | $0.035860 | $1,411,111.00 | 478,700,000.00 SYND | 3.75% |
| 1074 |
gns
Gains Network |
$17,128,849.00 | $0.701021 | $930,754.00 | 24,427,335.00 GNS | -0.13% |
| 1075 |
pybobo
Capybobo |
$17,131,291.00 | $0.000729 | $5,074,924.00 | 23,450,000,000.00 PYBOBO | -2.48% |
| 1076 |
dora
DORA |
$17,112,992.00 | $0.017115 | $52,598.00 | 1,000,000,000.00 DORA | -2.22% |
| 1077 |
dg
DeGate |
$17,087,793.00 | $0.044130 | $1,323.90 | 387,216,318.00 DG | 0.41% |
| 1078 |
sn24
OMEGA Labs |
$17,084,317.00 | $3.86 | $1,824,173.00 | 4,425,411.92 SN24 | 2.82% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
maga
Make Aliens Great Again |
$17,138,547.00 | $0.017490 | $5,047,197.00 | 978,225,209.68 MAGA | -4.70% |
| 1081 |
sn5
OpenKaito |
$17,040,716.00 | $4.77 | $108,927.00 | 3,575,348.37 SN5 | 1.92% |
| 1082 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1083 |
giga
Gigachad |
$16,944,334.00 | $0.001764 | $995,657.00 | 9,604,136,902.35 GIGA | -2.53% |
| 1084 |
fida
Bonfida |
$16,953,917.00 | $0.017090 | $3,585,267.00 | 990,910,820.84 FIDA | 3.23% |
| 1085 |
capx
Capx AI |
$16,908,007.00 | $0.165093 | $652,764.00 | 102,500,000.00 CAPX | -1.06% |
| 1086 |
zkp
zkPass |
$16,874,152.00 | $0.083748 | $6,380,106.00 | 201,666,667.00 ZKP | 6.71% |
| 1087 |
clash
GeorgePlaysClashRoyale |
$16,864,758.00 | $0.016819 | $600,128.00 | 999,689,340.02 CLASH | -2.63% |
| 1088 |
meta
Metadium |
$16,809,960.00 | $0.009695 | $81,344.00 | 1,733,608,720.00 META | -0.74% |
| 1089 |
dogs
Dogs |
$16,722,869.00 | $0.000032 | $3,130,526.00 | 516,750,000,000.00 DOGS | 0.55% |
| 1090 |
elsa
Elsa |
$16,715,294.00 | $0.072944 | $10,257,208.00 | 228,980,000.00 ELSA | 3.64% |
| 1091 |
cmc20
CoinMarketCap 20 Index DTF |
$16,713,223.00 | $158.27 | $2,384,445.00 | 105,739.72 CMC20 | 1.30% |
| 1092 |
usp
USP Yield Optimized Stablecoin |
$16,713,083.00 | $1.09 | $5,756.64 | 15,403,685.67 USP | -0.10% |
| 1093 |
goat
Goatseus Maximus |
$16,638,591.00 | $0.016619 | $3,155,695.00 | 999,980,768.27 GOAT | 1.53% |
| 1094 |
ult
Shardus |
$16,540,189.00 | $0.037629 | $2.03 | 439,556,760.33 ULT | 0.00% |
| 1095 |
mey
Mey Network |
$16,483,219.00 | $0.061600 | $264,010.00 | 266,880,094.54 MEY | -2.93% |
| 1096 |
ufart
Unit Fartcoin |
$16,473,153.00 | $0.205660 | $276.35 | 80,098,772.31 UFART | 3.89% |
| 1097 |
bob
BOB (Build on Bitcoin) |
$16,377,445.00 | $0.005806 | $3,191,065.00 | 2,821,997,567.00 BOB | -1.85% |
| 1098 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,367,046.00 | $96.58 | $60,906.00 | 169,474.00 IEFAON | -0.21% |
| 1099 |
xny
Codatta |
$16,364,886.00 | $0.006544 | $9,101,415.00 | 2,500,000,000.00 XNY | -2.33% |
| 1100 |
spld
Splendor |
$16,358,848.00 | $0.435675 | $61,398.00 | 37,548,310.00 SPLD | 14.88% |