| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
xcm
Coinmetro |
$18,288,635.00 | $0.060515 | $18,819.54 | 302,267,836.28 XCM | 2.83% |
| 1002 |
bara
Capybara Nation |
$18,197,808.00 | $1.83e-7 | $18,988.52 | 100,000,000,000,000.00 BARA | 1.74% |
| 1003 |
bico
Biconomy |
$18,041,790.00 | $0.025526 | $6,073,150.00 | 712,381,643.03 BICO | 5.89% |
| 1004 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1005 |
keep
Keep Network |
$17,974,119.00 | $0.049580 | $4,225.41 | 549,716,300.27 KEEP | 62.98% |
| 1006 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1007 |
cati
Catizen |
$17,965,742.00 | $0.044391 | $2,987,146.00 | 404,822,290.57 CATI | 0.77% |
| 1008 |
dym
Dymension |
$17,945,165.00 | $0.037012 | $6,424,181.00 | 485,510,193.00 DYM | 1.19% |
| 1009 |
sn19
Nineteen.ai |
$17,923,597.00 | $4.50 | $244,282.00 | 3,992,866.31 SN19 | 1.57% |
| 1010 |
jpyc
JPY Coin |
$17,857,796.00 | $0.006790 | $2,900.01 | 2,630,000,000.00 JPYC | -2.51% |
| 1011 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1012 |
dop2
Data Ownership Protocol 2 |
$17,849,486.00 | $0.004133 | $152,532.00 | 4,308,711,402.79 DOP2 | 3.17% |
| 1013 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1014 |
rosa
Rosa Inu |
$17,804,261.00 | $0.000178 | $147,609.00 | 100,000,000,000.00 ROSA | 0.00% |
| 1015 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1016 |
ponke
PONKE |
$17,722,101.00 | $0.031904 | $2,631,927.00 | 555,474,270.45 PONKE | 2.53% |
| 1017 |
cetus
Cetus Protocol |
$17,724,172.00 | $0.019180 | $4,811,915.00 | 922,463,768.00 CETUS | 6.42% |
| 1018 |
zkp
zkPass |
$17,645,860.00 | $0.087320 | $6,462,358.00 | 201,666,667.00 ZKP | 2.27% |
| 1019 |
vine
Vine |
$17,644,142.00 | $0.017651 | $2,560,063.00 | 999,971,404.16 VINE | -3.55% |
| 1020 |
opt
Optio |
$17,636,274.00 | $0.001205 | $11,209.30 | 14,612,113,962.94 OPT | 0.99% |
| 1021 |
abt
Arcblock |
$17,557,708.00 | $0.177982 | $82,038.00 | 98,580,000.00 ABT | 2.25% |
| 1022 |
b3
B3 (Base) |
$17,555,624.00 | $0.000390 | $1,395,738.00 | 44,856,041,667.00 B3 | -2.01% |
| 1023 |
hyusd
Hylo USD |
$17,555,455.00 | $0.999778 | $2,099,495.00 | 17,559,089.99 HYUSD | -0.03% |
| 1024 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1025 |
googlx
Alphabet xStock |
$17,511,651.00 | $304.80 | $10,033,003.00 | 57,485.40 GOOGLX | 0.16% |
| 1026 |
mira
Mira |
$17,498,652.00 | $0.085903 | $4,353,595.00 | 203,900,836.00 MIRA | 2.49% |
| 1027 |
elsa
Elsa |
$17,467,365.00 | $0.076065 | $5,956,697.00 | 228,980,000.00 ELSA | 2.90% |
| 1028 |
crt
Carrot |
$17,423,553.00 | $114.76 | $8,112.86 | 151,821.57 CRT | 0.05% |
| 1029 |
jpyc
JPY Coin v1 |
$17,375,762.00 | $0.006914 | $2,548.81 | 2,511,310,289.92 JPYC | -6.38% |
| 1030 |
meta
Metadium |
$17,313,803.00 | $0.010052 | $298,801.00 | 1,731,608,720.00 META | 2.51% |
| 1031 |
dg
DeGate |
$17,313,443.00 | $0.044727 | $8.67 | 387,216,318.00 DG | -1.10% |
| 1032 |
capx
Capx AI |
$17,294,203.00 | $0.168437 | $803,950.00 | 102,500,000.00 CAPX | 1.19% |
| 1033 |
check
Checkmate |
$17,242,228.00 | $0.055446 | $20,544,164.00 | 310,862,403.00 CHECK | -1.62% |
| 1034 |
joe
JOE |
$17,136,752.00 | $0.042473 | $2,179,328.00 | 403,574,248.55 JOE | 0.99% |
| 1035 |
space
Spacecoin |
$17,133,645.00 | $0.007964 | $5,462,484.00 | 2,152,500,000.00 SPACE | -0.46% |
| 1036 |
nil
Nillion |
$17,109,805.00 | $0.054477 | $11,605,144.00 | 314,464,583.33 NIL | 2.07% |
| 1037 |
ogn
Origin Token |
$16,983,945.00 | $0.025478 | $15,032,808.00 | 666,860,625.00 OGN | 7.38% |
| 1038 |
dolo
Dolomite |
$16,974,949.00 | $0.036737 | $1,731,289.00 | 462,079,469.55 DOLO | 0.55% |
| 1039 |
paal
PAAL AI |
$16,961,502.00 | $0.018842 | $1,993,974.00 | 897,491,580.72 PAAL | 7.95% |
| 1040 |
sonic
Sonic SVM |
$16,945,522.00 | $0.047262 | $25,456,441.00 | 360,000,000.00 SONIC | 7.57% |
| 1041 |
usdz
Anzen USDz |
$16,868,712.00 | $0.994572 | $12,976.94 | 16,960,776.53 USDZ | 0.08% |
| 1042 |
qqqx
Nasdaq xStock |
$16,783,890.00 | $597.90 | $820,878.00 | 28,073.05 QQQX | -0.02% |
| 1043 |
crtr
CReaToR |
$16,751,447.00 | $0.047967 | $22,262,116.00 | 350,000,000.00 CRTR | -0.48% |
| 1044 |
龙虾
龙虾 (Lobster) |
$16,657,520.00 | $0.016670 | $14,261,660.00 | 1,000,000,000.00 龙虾 | -4.31% |
| 1045 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1046 |
hbhype
Hyperbeat Ultra HYPE |
$16,623,614.00 | $42.14 | $32,767.00 | 394,302.16 HBHYPE | 3.63% |
| 1047 |
ufart
Unit Fartcoin |
$16,570,768.00 | $0.205466 | $6,101.79 | 80,098,772.31 UFART | 13.43% |
| 1048 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1049 |
lava
Lava Network |
$16,549,685.00 | $0.034629 | $415,723.00 | 475,235,176.00 LAVA | 5.26% |
| 1050 |
dora
DORA |
$16,486,386.00 | $0.016495 | $197,204.00 | 1,000,000,000.00 DORA | 1.05% |
| 1051 |
ekubo
Ekubo Protocol |
$16,448,015.00 | $1.64 | $16,359.16 | 10,000,000.00 EKUBO | 0.12% |
| 1052 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1053 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1054 |
banana
Banana Gun |
$16,400,124.00 | $4.08 | $8,245,936.00 | 4,016,475.73 BANANA | -2.88% |
| 1055 |
init
Initia |
$16,412,003.00 | $0.089381 | $8,876,505.00 | 183,856,718.19 INIT | -2.68% |
| 1056 |
kag
Kinesis Silver |
$16,405,596.00 | $80.66 | $2,469,357.00 | 3,721,963.82 KAG | 2.08% |
| 1057 |
hegic
Hegic |
$16,383,393.00 | $0.015175 | $5,776.91 | 1,077,684,725.00 HEGIC | 6.24% |
| 1058 |
hundred
HUNDRED |
$16,339,646.00 | $0.000182 | $4,922.81 | 89,999,999,969.51 HUNDRED | 1.70% |
| 1059 |
etn
Electroneum |
$16,324,280.00 | $0.000909 | $385,110.00 | 17,979,817,604.56 ETN | 1.80% |
| 1060 |
qie
QIE Blockchain |
$16,312,565.00 | $0.192441 | $209,649.00 | 84,481,129.65 QIE | 0.18% |
| 1061 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1062 |
lhype
Looped Hype |
$16,289,642.00 | $41.31 | $504,294.00 | 394,255.66 LHYPE | 3.19% |
| 1063 |
folks
FOLKS |
$16,229,755.00 | $1.19 | $1,872,725.00 | 13,706,465.32 FOLKS | -5.48% |
| 1064 |
bank
Lorenzo Protocol |
$16,212,801.00 | $0.038065 | $2,966,506.00 | 425,250,000.00 BANK | 0.22% |
| 1065 |
ult
Shardus |
$16,147,473.00 | $0.036700 | $237.96 | 439,556,760.33 ULT | 2.56% |
| 1066 |
fida
Bonfida |
$16,117,176.00 | $0.016270 | $3,461,317.00 | 990,910,865.76 FIDA | -0.20% |
| 1067 |
dogs
Dogs |
$16,054,896.00 | $0.000031 | $4,554,962.00 | 516,750,000,000.00 DOGS | -1.78% |
| 1068 |
bone
Bone ShibaSwap |
$16,028,226.00 | $0.064152 | $825,974.00 | 249,888,077.48 BONE | -0.29% |
| 1069 |
sosana
SOSANA |
$16,028,024.00 | $0.180173 | $6,714.56 | 88,888,888.00 SOSANA | -0.31% |
| 1070 |
sn29
Coldint |
$15,979,162.00 | $4.00 | $860,646.00 | 3,997,972.16 SN29 | -0.07% |
| 1071 |
sn34
BitMind |
$15,901,408.00 | $3.92 | $59,993.00 | 4,061,711.55 SN34 | -0.26% |
| 1072 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1073 |
celr
Celer Network |
$15,882,110.00 | $0.002815 | $2,295,027.00 | 5,645,454,935.83 CELR | 1.45% |
| 1074 |
tnsr
Tensor |
$15,868,260.00 | $0.047502 | $8,803,829.00 | 334,607,238.98 TNSR | 0.20% |
| 1075 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1076 |
mapollo
Midas mAPOLLO |
$15,795,964.00 | $1.08 | $1.06 | 14,658,531.98 MAPOLLO | 0.07% |
| 1077 |
sto
StakeStone |
$15,772,036.00 | $0.070463 | $3,079,495.00 | 225,333,333.00 STO | 3.31% |
| 1078 |
avail
Avail |
$15,652,294.00 | $0.004188 | $1,692,129.00 | 3,740,952,751.00 AVAIL | 0.68% |
| 1079 |
ixs
IXS |
$15,650,396.00 | $0.086959 | $146,829.00 | 180,000,000.00 IXS | -4.18% |
| 1080 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,622,506.00 | $92.67 | $448,400.00 | 169,598.31 IEFAON | 1.20% |
| 1081 |
kled
Kled AI |
$15,607,386.00 | $0.015626 | $1,285,712.00 | 999,791,738.29 KLED | -6.14% |
| 1082 |
diam
DIAM |
$15,523,140.00 | $0.008127 | $232,245.00 | 1,909,389,063.67 DIAM | -0.89% |
| 1083 |
dodo
DODO |
$15,519,567.00 | $0.015542 | $4,099,286.00 | 1,000,000,000.00 DODO | 1.89% |
| 1084 |
dusd
Dialectic USD Vault |
$15,503,046.00 | $1.01 | $25,094.00 | 15,387,697.20 DUSD | -0.08% |
| 1085 |
ali
Artificial Liquid Intelligence |
$15,473,524.00 | $0.001649 | $157,467.00 | 9,380,772,344.00 ALI | -3.25% |
| 1086 |
arara
Araracoin |
$15,449,660.00 | $0.000426 | $15,492.63 | 36,250,000,000.00 ARARA | -0.01% |
| 1087 |
sn93
Bitcast |
$15,438,214.00 | $5.26 | $1,389,476.00 | 2,958,571.81 SN93 | 5.30% |
| 1088 |
lab
LAB |
$15,399,693.00 | $0.203839 | $13,931,796.00 | 76,546,099.14 LAB | 6.45% |
| 1089 |
xp
Xphere |
$15,362,158.00 | $0.005928 | $559,455.00 | 2,592,987,277.81 XP | -7.91% |
| 1090 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$15,231,538.00 | $93.89 | $4,166,334.00 | 161,740.63 IAUON | 0.85% |
| 1091 |
cmc20
CoinMarketCap 20 Index DTF |
$15,220,559.00 | $153.19 | $4,753,535.00 | 99,209.10 CMC20 | 1.65% |
| 1092 |
usp
USP Yield Optimized Stablecoin |
$15,183,215.00 | $1.08 | $117,587.00 | 14,027,210.23 USP | 0.40% |
| 1093 |
mubarak
Mubarak |
$15,169,639.00 | $0.015190 | $10,607,106.00 | 1,000,000,000.00 MUBARAK | -6.26% |
| 1094 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1095 |
fuzzy
Fuzzybear |
$15,067,298.00 | $0.000047 | $186,988.00 | 317,770,791,933.93 FUZZY | 30.20% |
| 1096 |
fun
FUNToken |
$15,041,844.00 | $0.001422 | $1,953,316.00 | 10,598,879,189.27 FUN | 2.51% |
| 1097 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1098 |
pyr
Vulcan Forged |
$15,017,365.00 | $0.315083 | $3,205,223.00 | 47,671,722.07 PYR | -2.35% |
| 1099 |
tslaon
Tesla (Ondo Tokenized Stock) |
$15,002,424.00 | $394.08 | $3,092,999.00 | 38,066.92 TSLAON | -0.18% |
| 1100 |
newt
Newton Protocol |
$14,987,593.00 | $0.069761 | $5,099,154.00 | 215,000,000.00 NEWT | 0.93% |