| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
flock
FLOCK |
$17,688,654.00 | $0.061536 | $4,273,408.00 | 290,414,968.46 FLOCK | -2.67% |
| 1002 |
zkp
zkPass |
$17,333,979.00 | $0.085906 | $93,025,276.00 | 201,666,667.00 ZKP | 5.42% |
| 1003 |
auki
Auki |
$17,554,172.00 | $0.004745 | $95,730.00 | 3,699,490,914.84 AUKI | -11.57% |
| 1004 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1005 |
qi
BENQI |
$17,522,727.00 | $0.002433 | $1,026,137.00 | 7,200,000,000.00 QI | -4.59% |
| 1006 |
googlx
Alphabet xStock |
$17,440,683.00 | $327.85 | $7,240,063.00 | 53,210.30 GOOGLX | -4.34% |
| 1007 |
kernel
KernelDAO |
$17,389,427.00 | $0.060704 | $9,854,818.00 | 286,308,020.00 KERNEL | 0.93% |
| 1008 |
parti
Particle Network |
$17,374,442.00 | $0.074483 | $17,173,654.00 | 233,000,000.00 PARTI | -4.82% |
| 1009 |
ufart
Unit Fartcoin |
$17,294,863.00 | $0.217172 | $8,000.51 | 80,098,772.31 UFART | -0.93% |
| 1010 |
hbusdt
Hyperbeat USDT |
$17,241,722.00 | $1.10 | $40,219.00 | 15,735,087.77 HBUSDT | -0.74% |
| 1011 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1012 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1013 |
ponke
PONKE |
$17,237,385.00 | $0.031050 | $3,690,993.00 | 555,474,270.45 PONKE | -6.91% |
| 1014 |
kled
Kled AI |
$17,200,026.00 | $0.017203 | $1,415,796.00 | 999,792,233.90 KLED | -5.96% |
| 1015 |
spyx
SP500 xStock |
$17,177,236.00 | $685.84 | $1,766,264.00 | 25,019.21 SPYX | -0.62% |
| 1016 |
magma
Magma Finance |
$17,015,717.00 | $0.089820 | $2,202,237.00 | 190,000,000.00 MAGMA | -5.14% |
| 1017 |
xai
SideShift |
$16,993,475.00 | $0.108302 | $3,552.34 | 156,157,765.75 XAI | -1.33% |
| 1018 |
vyusd
YieldFi vyUSD |
$16,960,028.00 | $0.923628 | $3.53 | 18,362,401.00 VYUSD | 0.00% |
| 1019 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1020 |
cgo
Comtech Gold |
$16,869,485.00 | $156.20 | $1,044,387.00 | 108,000.00 CGO | -3.36% |
| 1021 |
joe
JOE |
$16,841,724.00 | $0.041712 | $2,209,214.00 | 403,574,248.55 JOE | -4.05% |
| 1022 |
troll
TROLL |
$16,777,992.00 | $0.016792 | $1,574,198.00 | 998,887,612.20 TROLL | -7.45% |
| 1023 |
meta
Metadium |
$16,775,176.00 | $0.009642 | $168,956.00 | 1,727,608,720.00 META | -4.81% |
| 1024 |
avici
Avici |
$16,750,855.00 | $1.30 | $2,036,343.00 | 12,899,532.96 AVICI | -15.20% |
| 1025 |
rare
SuperRare |
$16,752,423.00 | $0.020424 | $5,498,615.00 | 819,831,032.01 RARE | -1.64% |
| 1026 |
mav
Maverick Protocol |
$16,723,753.00 | $0.019839 | $3,721,671.00 | 842,955,680.18 MAV | -3.48% |
| 1027 |
mmx
MEMEX Token |
$16,704,759.00 | $0.045880 | $120,499.00 | 364,096,032.97 MMX | 1.48% |
| 1028 |
foom
Foom |
$16,667,150.00 | $9.53e-8 | $211,464.00 | 175,000,000,000,000.00 FOOM | -8.73% |
| 1029 |
tribe
Tribe |
$16,631,752.00 | $0.437499 | $70,638.00 | 38,016,241.28 TRIBE | 1.79% |
| 1030 |
ston
STON |
$16,563,751.00 | $0.442302 | $20,605.00 | 37,449,107.39 STON | -1.20% |
| 1031 |
velo
Velodrome Finance |
$16,546,970.00 | $0.015456 | $4,109,093.00 | 1,070,773,692.15 VELO | -4.85% |
| 1032 |
dodo
DODO |
$16,498,161.00 | $0.016454 | $2,321,249.00 | 1,000,000,000.00 DODO | -4.13% |
| 1033 |
glmr
Moonbeam |
$16,494,885.00 | $0.015797 | $1,954,475.00 | 1,043,244,800.00 GLMR | -1.44% |
| 1034 |
bob
BOB (Build on Bitcoin) |
$16,411,913.00 | $0.007394 | $4,188,623.00 | 2,219,966,400.00 BOB | -1.80% |
| 1035 |
dolo
Dolomite |
$16,407,241.00 | $0.035850 | $6,199,942.00 | 458,796,925.55 DOLO | -4.92% |
| 1036 |
newt
Newton Protocol |
$16,372,997.00 | $0.076039 | $6,470,911.00 | 215,000,000.00 NEWT | -4.75% |
| 1037 |
tnsr
Tensor |
$16,324,589.00 | $0.048793 | $10,285,738.00 | 334,607,238.98 TNSR | -0.54% |
| 1038 |
ruji
Rujira |
$16,335,518.00 | $0.218842 | $98,879.00 | 74,500,000.00 RUJI | -4.11% |
| 1039 |
rbnt
Redbelly Network |
$16,300,673.00 | $0.006726 | $191,110.00 | 2,422,112,649.36 RBNT | 0.50% |
| 1040 |
gods
Gods Unchained |
$16,270,478.00 | $0.041293 | $404,028.00 | 394,027,780.06 GODS | -3.49% |
| 1041 |
ela
Elastos |
$16,251,885.00 | $0.704525 | $164,964.00 | 23,079,474.00 ELA | -0.74% |
| 1042 |
apr
aPriori |
$16,203,272.00 | $0.075037 | $3,283,065.00 | 215,937,498.97 APR | -4.18% |
| 1043 |
stbl
STBL |
$16,221,873.00 | $0.032381 | $5,293,399.00 | 500,000,000.00 STBL | -3.96% |
| 1044 |
hfun
Hypurr Fun |
$16,218,471.00 | $16.28 | $170,145.00 | 996,014.17 HFUN | -2.10% |
| 1045 |
umbra
Umbra |
$16,345,217.00 | $1.09 | $3,859,844.00 | 14,999,915.99 UMBRA | -11.67% |
| 1046 |
hdx
Hydration |
$16,176,698.00 | $0.002717 | $25,187.00 | 5,898,588,757.86 HDX | -5.27% |
| 1047 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,159,152.00 | $95.90 | $809,927.00 | 168,463.64 IEFAON | -0.22% |
| 1048 |
jpyc
JPY Coin v1 |
$16,129,561.00 | $0.006417 | $1,307.31 | 2,511,384,180.96 JPYC | -2.66% |
| 1049 |
pybobo
Capybobo |
$15,936,221.00 | $0.000926 | $13,642,399.00 | 17,200,000,000.00 PYBOBO | -2.08% |
| 1050 |
seth
sETH |
$16,095,052.00 | $1,389.91 | $755.14 | 11,579.91 SETH | -13.03% |
| 1051 |
sonic
Sonic SVM |
$16,006,075.00 | $0.044406 | $30,763,303.00 | 360,000,000.00 SONIC | -5.99% |
| 1052 |
mbx
MARBLEX |
$15,989,535.00 | $0.059597 | $216,598.00 | 268,900,883.45 MBX | -1.49% |
| 1053 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1054 |
bank
Lorenzo Protocol |
$15,864,863.00 | $0.037232 | $8,266,100.00 | 425,250,000.00 BANK | 4.29% |
| 1055 |
storj
Storj |
$15,847,561.00 | $0.110143 | $7,319,588.00 | 143,787,438.70 STORJ | -2.25% |
| 1056 |
inv
Inverse Finance |
$15,800,961.00 | $22.16 | $46,267.00 | 706,197.48 INV | -4.11% |
| 1057 |
cetus
Cetus Protocol |
$15,786,743.00 | $0.017598 | $3,384,510.00 | 897,101,449.00 CETUS | -5.14% |
| 1058 |
real
Real Token |
$15,606,285.00 | $0.015606 | $18,319.88 | 1,000,000,000.00 REAL | -2.93% |
| 1059 |
inc
Incrypt |
$15,609,703.00 | $0.002417 | $8,338.00 | 6,459,600,000.00 INC | -1.95% |
| 1060 |
rez
Renzo |
$15,576,476.00 | $0.003464 | $5,445,014.00 | 4,497,083,777.41 REZ | -5.50% |
| 1061 |
ogn
Origin Token |
$15,581,297.00 | $0.023650 | $2,731,940.00 | 658,687,428.00 OGN | -5.19% |
| 1062 |
in
INFINIT |
$15,524,459.00 | $0.053781 | $5,457,437.00 | 288,673,611.00 IN | -7.18% |
| 1063 |
zbtc
Zeus Network zBTC |
$15,517,837.00 | $72,812.19 | $2,622,093.00 | 213.26 ZBTC | -4.31% |
| 1064 |
diam
DIAM |
$15,523,583.00 | $0.008440 | $395,357.00 | 1,839,175,235.36 DIAM | -1.97% |
| 1065 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1066 |
ali
Artificial Liquid Intelligence |
$15,508,175.00 | $0.001702 | $183,108.00 | 9,118,091,184.00 ALI | -4.61% |
| 1067 |
fct
Firmachain |
$15,475,985.00 | $0.013784 | $1,132,759.00 | 1,115,961,606.81 FCT | -6.48% |
| 1068 |
cbat
cBAT |
$15,474,091.00 | $0.002473 | $0.00e+0 | 6,250,420,633.97 CBAT | -2.92% |
| 1069 |
fely
Felysyum |
$15,424,974.00 | $0.352447 | $8,611.97 | 43,767,241.40 FELY | 1.38% |
| 1070 |
celr
Celer Network |
$15,409,312.00 | $0.002728 | $2,200,624.00 | 5,645,454,935.83 CELR | -5.85% |
| 1071 |
ryze
Ryze |
$15,369,395.00 | $0.147009 | $55,026.00 | 104,545,121.92 RYZE | -5.30% |
| 1072 |
corgiai
CorgiAI |
$15,337,728.00 | $0.000047 | $42,279.00 | 325,790,034,835.11 CORGIAI | 1.39% |
| 1073 |
dogs
Dogs |
$15,307,533.00 | $0.000030 | $7,447,879.00 | 516,750,000,000.00 DOGS | -5.69% |
| 1074 |
nos
Nosana |
$15,328,381.00 | $0.183678 | $482,824.00 | 83,400,000.00 NOS | -3.21% |
| 1075 |
hbhype
Hyperbeat Ultra HYPE |
$15,327,933.00 | $34.66 | $41,586.00 | 443,213.67 HBHYPE | 0.73% |
| 1076 |
ult
Shardus |
$15,295,811.00 | $0.034834 | $12.20 | 439,556,760.33 ULT | -5.18% |
| 1077 |
cookie
Cookie DAO |
$15,200,330.00 | $0.022068 | $2,750,839.00 | 687,933,142.12 COOKIE | -5.59% |
| 1078 |
sto
StakeStone |
$15,198,720.00 | $0.067277 | $26,143,732.00 | 225,333,333.00 STO | 0.92% |
| 1079 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1080 |
tgt
THORWallet DEX |
$15,194,708.00 | $0.016943 | $228.76 | 896,811,358.28 TGT | 0.00% |
| 1081 |
bone
Bone ShibaSwap |
$15,181,075.00 | $0.060693 | $990,675.00 | 249,888,092.09 BONE | -6.76% |
| 1082 |
jct
Janction |
$15,138,066.00 | $0.001317 | $2,290,662.00 | 11,493,687,500.00 JCT | -5.60% |
| 1083 |
forth
Ampleforth Governance |
$15,141,774.00 | $1.32 | $2,633,027.00 | 11,503,546.45 FORTH | -6.56% |
| 1084 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1085 |
pnkstr
PunkStrategy |
$15,113,511.00 | $0.016099 | $606,166.00 | 939,009,464.13 PNKSTR | -1.40% |
| 1086 |
arara
Araracoin |
$15,078,900.00 | $0.000416 | $14,339.23 | 36,250,000,000.00 ARARA | -0.11% |
| 1087 |
hegic
Hegic |
$15,034,807.00 | $0.013963 | $25,064.00 | 1,077,684,725.00 HEGIC | -6.73% |
| 1088 |
seda
SEDA |
$15,145,573.00 | $0.023256 | $1,049,340.00 | 651,256,457.76 SEDA | 0.06% |
| 1089 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1090 |
wusd
Worldwide USD |
$15,002,521.00 | $0.997228 | $14,946,782.00 | 15,062,839.92 WUSD | -0.18% |
| 1091 |
xcm
Coinmetro |
$15,012,145.00 | $0.049665 | $25,130.00 | 302,267,836.28 XCM | -4.27% |
| 1092 |
act
Act I The AI Prophecy |
$14,846,179.00 | $0.015657 | $25,909,435.00 | 948,242,388.65 ACT | -0.73% |
| 1093 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1094 |
ethix
Ethix |
$14,916,983.00 | $0.211514 | $5,081.87 | 70,498,105.06 ETHIX | -3.08% |
| 1095 |
dent
Dent |
$14,915,716.00 | $0.000156 | $1,505,586.00 | 95,654,960,452.74 DENT | -3.17% |
| 1096 |
tig
The Innovation Game |
$14,840,096.00 | $0.556001 | $3,065,281.00 | 26,690,787.01 TIG | -0.13% |
| 1097 |
arg
Argentine Football Association Fan Token |
$14,828,293.00 | $0.915278 | $3,634,220.00 | 16,195,491.00 ARG | 1.61% |
| 1098 |
yb
Yield Basis |
$14,827,935.00 | $0.168767 | $17,492,898.00 | 87,910,000.00 YB | 5.16% |
| 1099 |
qqqx
Nasdaq xStock |
$14,799,215.00 | $605.77 | $2,239,849.00 | 24,423.37 QQQX | -1.66% |
| 1100 |
gdot
GIGADOT |
$14,741,026.00 | $1.45 | $48,087.00 | 10,162,283.17 GDOT | -4.73% |