| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,284,149.00 | $89.43 | $222,168.00 | 215,629.06 TLTON | 0.11% |
| 1003 |
nxusd
NXUSD |
$19,173,174.00 | $1.01 | $0.00e+0 | 18,963,850.98 NXUSD | -0.57% |
| 1004 |
max
MAX |
$19,165,777.00 | $0.290694 | $32,134.00 | 65,931,156.50 MAX | 0.04% |
| 1005 |
kernel
KernelDAO |
$19,110,831.00 | $0.066749 | $7,694,185.00 | 286,308,020.00 KERNEL | -0.46% |
| 1006 |
strx
StrikeX |
$19,083,518.00 | $0.021674 | $3,455.23 | 880,273,574.74 STRX | 3.64% |
| 1007 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$19,063,317.00 | $177.73 | $6,758,374.00 | 107,304.53 MSTRON | 3.83% |
| 1008 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1009 |
sauce
SaucerSwap |
$19,061,527.00 | $0.021246 | $24,372.00 | 897,175,124.35 SAUCE | 0.77% |
| 1010 |
mmui
MetaMUI |
$18,913,575.00 | $0.039743 | $539,040.00 | 475,892,134.45 MMUI | -0.02% |
| 1011 |
nock
Nockchain |
$18,780,095.00 | $0.009617 | $919,792.00 | 1,952,169,984.00 NOCK | 37.64% |
| 1012 |
wild
Wilder World |
$18,700,407.00 | $0.039012 | $399,191.00 | 479,228,433.03 WILD | 3.28% |
| 1013 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1014 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1015 |
jpyc
JPY Coin |
$18,698,202.00 | $0.007107 | $949.27 | 2,630,000,000.00 JPYC | -2.53% |
| 1016 |
verem
Verified Emeralds |
$18,679,833.00 | $7.48 | $196,759.00 | 2,499,999.69 VEREM | -1.62% |
| 1017 |
hdx
Hydration |
$18,657,759.00 | $0.003153 | $18,065.97 | 5,918,174,822.00 HDX | 3.68% |
| 1018 |
aio
OlaXBT |
$18,646,871.00 | $0.080990 | $790,563.00 | 230,250,000.00 AIO | -0.65% |
| 1019 |
maga
Make Aliens Great Again |
$18,632,954.00 | $0.019198 | $10,125,019.00 | 979,793,093.96 MAGA | 53.32% |
| 1020 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1021 |
ht
Huobi |
$18,611,033.00 | $0.170122 | $16,796.17 | 109,395,689.25 HT | -0.30% |
| 1022 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1023 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1024 |
jpyc
JPY Coin v1 |
$18,554,547.00 | $0.007388 | $181.05 | 2,511,301,081.76 JPYC | 5.53% |
| 1025 |
hundred
HUNDRED |
$18,551,679.00 | $0.000206 | $2,315.91 | 89,999,999,969.51 HUNDRED | 0.56% |
| 1026 |
cati
Catizen |
$18,549,611.00 | $0.045046 | $2,433,860.00 | 411,801,457.57 CATI | 0.46% |
| 1027 |
cards
Collector Crypt |
$18,534,073.00 | $0.072403 | $1,873,790.00 | 257,552,230.61 CARDS | 43.05% |
| 1028 |
etn
Electroneum |
$18,512,791.00 | $0.001029 | $399,577.00 | 17,979,817,604.56 ETN | 0.85% |
| 1029 |
ava
AVA (Travala) |
$18,487,535.00 | $0.256147 | $6,417,158.00 | 72,161,693.00 AVA | 5.90% |
| 1030 |
velo
Velodrome Finance |
$18,444,430.00 | $0.016121 | $2,806,339.00 | 1,146,156,890.23 VELO | 4.37% |
| 1031 |
layer
Solayer |
$18,428,983.00 | $0.087754 | $9,914,392.00 | 210,000,000.00 LAYER | 2.75% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
mbl
MovieBloc |
$18,406,103.00 | $0.000954 | $2,276,418.00 | 19,305,887,214.00 MBL | 0.62% |
| 1034 |
synd
Syndicate |
$18,394,095.00 | $0.038170 | $2,328,769.00 | 478,700,000.00 SYND | 5.55% |
| 1035 |
giga
Gigachad |
$18,267,954.00 | $0.001901 | $907,487.00 | 9,604,136,902.35 GIGA | -0.98% |
| 1036 |
flip
Chainflip |
$18,177,523.00 | $0.201240 | $319,961.00 | 90,317,262.39 FLIP | 0.59% |
| 1037 |
bico
Biconomy |
$18,092,939.00 | $0.025219 | $3,249,488.00 | 718,196,004.01 BICO | 3.15% |
| 1038 |
pybobo
Capybobo |
$18,047,575.00 | $0.000770 | $5,028,385.00 | 23,450,000,000.00 PYBOBO | 0.38% |
| 1039 |
googlx
Alphabet xStock |
$18,028,739.00 | $336.92 | $7,029,880.00 | 53,440.27 GOOGLX | -0.45% |
| 1040 |
inx
Infinex |
$17,945,435.00 | $0.009030 | $3,137,492.00 | 1,994,300,001.00 INX | 1.07% |
| 1041 |
dora
DORA |
$17,902,728.00 | $0.017903 | $50,453.00 | 1,000,000,000.00 DORA | -0.18% |
| 1042 |
power
Power Protocol |
$17,868,295.00 | $0.085306 | $1,832,006.00 | 210,000,000.00 POWER | -1.91% |
| 1043 |
aid
GAIB AID |
$17,818,180.00 | $0.998168 | $253.05 | 17,850,885.46 AID | 0.03% |
| 1044 |
goat
Goatseus Maximus |
$17,737,451.00 | $0.017739 | $5,747,310.00 | 999,981,075.68 GOAT | 9.11% |
| 1045 |
stbl
STBL |
$17,641,528.00 | $0.035221 | $3,285,685.00 | 500,000,000.00 STBL | 6.06% |
| 1046 |
qka
Qkacoin |
$17,606,986.00 | $0.555984 | $657.60 | 31,668,129.00 QKA | -1.82% |
| 1047 |
reur
Royal Euro |
$17,594,126.00 | $1.17 | $59,461,246.00 | 15,000,000.00 REUR | -0.35% |
| 1048 |
swarms
Swarms |
$17,579,143.00 | $0.017584 | $2,328,283.00 | 999,984,830.56 SWARMS | -6.62% |
| 1049 |
sdex
SMARDEX |
$17,557,803.00 | $0.001793 | $169,565.00 | 9,790,779,849.83 SDEX | 0.07% |
| 1050 |
rsc
ResearchCoin |
$17,556,514.00 | $0.079760 | $443,717.00 | 220,159,506.81 RSC | 6.29% |
| 1051 |
sn17
404—GEN |
$17,541,000.00 | $3.85 | $1,671,121.00 | 4,571,052.39 SN17 | 8.83% |
| 1052 |
reusde
Re Protocol reUSDe |
$17,501,680.00 | $1.31 | $111,562.00 | 13,381,852.98 REUSDE | 1.56% |
| 1053 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1054 |
xrd
Radix |
$17,458,061.00 | $0.001301 | $6,938.12 | 13,416,905,868.40 XRD | 3.10% |
| 1055 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1056 |
nil
Nillion |
$17,362,926.00 | $0.040443 | $3,839,635.00 | 428,941,500.00 NIL | 0.78% |
| 1057 |
hegic
Hegic |
$17,356,876.00 | $0.016106 | $4.85 | 1,077,684,725.00 HEGIC | 0.00% |
| 1058 |
dogs
Dogs |
$17,264,614.00 | $0.000033 | $5,958,123.00 | 516,750,000,000.00 DOGS | 2.23% |
| 1059 |
emt
EarthMeta |
$17,261,748.00 | $0.008563 | $23,990.00 | 2,016,000,000.00 EMT | -9.62% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1062 |
gns
Gains Network |
$17,213,899.00 | $0.702746 | $1,125,486.00 | 24,449,885.00 GNS | 1.19% |
| 1063 |
newt
Newton Protocol |
$17,146,802.00 | $0.079479 | $23,152,270.00 | 215,000,000.00 NEWT | -12.68% |
| 1064 |
mey
Mey Network |
$17,105,885.00 | $0.064096 | $443,988.00 | 266,880,094.54 MEY | -1.73% |
| 1065 |
capx
Capx AI |
$17,091,824.00 | $0.167081 | $481,010.00 | 102,500,000.00 CAPX | -0.85% |
| 1066 |
dg
DeGate |
$17,087,748.00 | $0.044130 | $203.79 | 387,216,318.00 DG | 0.00% |
| 1067 |
sn68
NOVA |
$17,028,829.00 | $4.05 | $393,186.00 | 4,205,863.84 SN68 | 0.13% |
| 1068 |
sn5
OpenKaito |
$17,026,816.00 | $4.79 | $732,316.00 | 3,555,804.02 SN5 | 2.65% |
| 1069 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1070 |
dodo
DODO |
$17,008,420.00 | $0.017026 | $1,211,296.00 | 1,000,000,000.00 DODO | 0.58% |
| 1071 |
cmc20
CoinMarketCap 20 Index DTF |
$16,963,487.00 | $159.19 | $3,335,348.00 | 106,563.73 CMC20 | 3.14% |
| 1072 |
abey
Abey |
$16,963,428.00 | $0.016320 | $22,459.00 | 1,039,408,944.93 ABEY | -0.41% |
| 1073 |
ult
Shardus |
$16,907,653.00 | $0.038465 | $2.72 | 439,556,760.33 ULT | 2.54% |
| 1074 |
griffain
GRIFFAIN |
$16,887,396.00 | $0.016890 | $3,827,519.00 | 999,850,940.82 GRIFFAIN | -4.19% |
| 1075 |
ufart
Unit Fartcoin |
$16,883,802.00 | $0.210801 | $2,222.58 | 80,098,772.31 UFART | 4.11% |
| 1076 |
clo
Yei Finance |
$16,853,444.00 | $0.130557 | $15,465,620.00 | 129,100,000.00 CLO | -0.26% |
| 1077 |
niza
Niza Global |
$16,769,533.00 | $0.012516 | $692,917.00 | 1,339,964,370.51 NIZA | -0.57% |
| 1078 |
sn19
Nineteen.ai |
$16,742,636.00 | $4.00 | $3,483,719.00 | 4,180,612.13 SN19 | 9.00% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
meta
Metadium |
$16,704,695.00 | $0.009637 | $74,782.00 | 1,733,608,720.00 META | -0.45% |
| 1081 |
belief
BELIEF |
$16,669,826.00 | $0.017937 | $3,430,506.00 | 937,496,305.53 BELIEF | 19.77% |
| 1082 |
enso
Enso |
$16,648,362.00 | $0.808859 | $10,459,075.00 | 20,590,000.00 ENSO | 0.84% |
| 1083 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1084 |
dop2
Data Ownership Protocol 2 |
$16,601,039.00 | $0.003187 | $115,854.00 | 5,208,411,829.68 DOP2 | 4.47% |
| 1085 |
lucic
Lucidum |
$16,554,383.00 | $0.101121 | $65,278.00 | 163,733,264.28 LUCIC | 0.11% |
| 1086 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,533,737.00 | $388.68 | $2,819,705.00 | 42,537.96 TSLAON | -1.46% |
| 1087 |
sn24
OMEGA Labs |
$16,526,585.00 | $3.75 | $1,688,228.00 | 4,407,511.80 SN24 | -0.82% |
| 1088 |
init
Initia |
$16,474,462.00 | $0.088523 | $6,941,846.00 | 186,239,516.47 INIT | -1.65% |
| 1089 |
ready
READY! |
$16,471,867.00 | $0.016436 | $802,159.00 | 999,993,154.53 READY | 17.96% |
| 1090 |
lumia
Lumia |
$16,451,371.00 | $0.118798 | $3,853,593.00 | 138,496,021.73 LUMIA | 11.50% |
| 1091 |
fida
Bonfida |
$16,420,521.00 | $0.016571 | $2,122,925.00 | 990,910,822.13 FIDA | 1.91% |
| 1092 |
keep
Keep Network |
$16,414,090.00 | $0.029870 | $511.40 | 549,716,300.27 KEEP | -3.58% |
| 1093 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,382,553.00 | $96.68 | $169,992.00 | 169,501.30 IEFAON | -0.89% |
| 1094 |
yfsx
YFSX |
$16,327,595.00 | $818.70 | $4,718.01 | 19,999.00 YFSX | 1.73% |
| 1095 |
moolah
Moolah |
$16,264,973.00 | $0.016269 | $40,276.00 | 1,000,000,000.00 MOOLAH | 1.48% |
| 1096 |
dolo
Dolomite |
$16,242,599.00 | $0.034965 | $2,103,045.00 | 464,532,905.41 DOLO | 1.94% |
| 1097 |
usp
USP Yield Optimized Stablecoin |
$16,245,636.00 | $1.08 | $39,400.00 | 14,989,586.61 USP | 0.06% |
| 1098 |
bank
Lorenzo Protocol |
$16,137,427.00 | $0.038033 | $6,174,520.00 | 425,250,000.00 BANK | 3.30% |
| 1099 |
sdl
stake.link |
$16,131,331.00 | $0.266444 | $636.36 | 60,478,149.47 SDL | 3.07% |
| 1100 |
svl
Slash Vision Labs |
$16,104,124.00 | $0.008809 | $478,490.00 | 1,828,054,078.52 SVL | -23.98% |