| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
osak
Osaka Protocol |
$17,165,157.00 | $2.25e-8 | $22,580.00 | 761,459,784,660,251.25 OSAK | -9.08% |
| 1002 |
wild
Wilder World |
$17,152,439.00 | $0.035736 | $487,434.00 | 479,228,433.03 WILD | -7.75% |
| 1003 |
ace
Fusionist |
$17,041,379.00 | $0.189315 | $6,332,972.00 | 89,983,605.00 ACE | -6.33% |
| 1004 |
xai
SideShift |
$17,052,941.00 | $0.109160 | $4,223.46 | 156,157,765.75 XAI | 0.09% |
| 1005 |
flock
FLOCK |
$17,017,939.00 | $0.058492 | $4,289,090.00 | 290,414,968.46 FLOCK | -5.04% |
| 1006 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1007 |
kled
Kled AI |
$16,999,922.00 | $0.016970 | $1,407,070.00 | 999,792,233.72 KLED | -5.96% |
| 1008 |
syn
Synapse |
$16,975,669.00 | $0.077416 | $25,059,822.00 | 219,066,529.00 SYN | -11.88% |
| 1009 |
vyusd
YieldFi vyUSD |
$16,960,028.00 | $0.923628 | $3.53 | 18,362,401.00 VYUSD | 0.00% |
| 1010 |
sn9
iota |
$16,930,693.00 | $4.60 | $79,282.00 | 3,673,771.14 SN9 | -8.27% |
| 1011 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1012 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1013 |
cgo
Comtech Gold |
$16,857,513.00 | $156.09 | $1,048,328.00 | 108,000.00 CGO | -3.34% |
| 1014 |
zkp
zkPass |
$16,677,328.00 | $0.082911 | $48,922,175.00 | 201,666,667.00 ZKP | -20.33% |
| 1015 |
ponke
PONKE |
$16,566,406.00 | $0.029815 | $3,549,829.00 | 555,474,270.45 PONKE | -9.66% |
| 1016 |
mmx
MEMEX Token |
$16,567,387.00 | $0.045702 | $142,128.00 | 362,509,393.63 MMX | 0.02% |
| 1017 |
ston
STON |
$16,636,393.00 | $0.444218 | $21,857.00 | 37,449,107.39 STON | 0.43% |
| 1018 |
parti
Particle Network |
$16,588,680.00 | $0.071171 | $14,051,919.00 | 233,000,000.00 PARTI | -8.04% |
| 1019 |
kernel
KernelDAO |
$16,519,756.00 | $0.057652 | $11,372,030.00 | 286,308,020.00 KERNEL | -4.87% |
| 1020 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1021 |
foom
Foom |
$16,507,392.00 | $9.42e-8 | $253,931.00 | 175,000,000,000,000.00 FOOM | -6.98% |
| 1022 |
qi
BENQI |
$16,442,225.00 | $0.002289 | $1,603,951.00 | 7,200,000,000.00 QI | -9.30% |
| 1023 |
tribe
Tribe |
$16,442,193.00 | $0.432498 | $70,695.00 | 38,016,241.28 TRIBE | -2.77% |
| 1024 |
hfun
Hypurr Fun |
$16,333,115.00 | $16.41 | $192,111.00 | 996,013.65 HFUN | 0.20% |
| 1025 |
rare
SuperRare |
$16,421,755.00 | $0.020037 | $6,717,025.00 | 819,831,032.01 RARE | -3.71% |
| 1026 |
troll
TROLL |
$16,320,073.00 | $0.016308 | $1,580,276.00 | 998,887,595.44 TROLL | -7.80% |
| 1027 |
ryze
Ryze |
$16,203,959.00 | $0.154647 | $80,382.00 | 104,545,121.92 RYZE | -0.31% |
| 1028 |
pybobo
Capybobo |
$16,146,516.00 | $0.000939 | $37,126,741.00 | 17,200,000,000.00 PYBOBO | 0.12% |
| 1029 |
ufart
Unit Fartcoin |
$16,232,669.00 | $0.202658 | $12,750.64 | 80,098,772.31 UFART | -8.45% |
| 1030 |
newt
Newton Protocol |
$16,159,732.00 | $0.075086 | $8,383,894.00 | 215,000,000.00 NEWT | -6.67% |
| 1031 |
dolo
Dolomite |
$16,120,209.00 | $0.035082 | $4,150,671.00 | 458,796,925.76 DOLO | -2.97% |
| 1032 |
mav
Maverick Protocol |
$16,064,740.00 | $0.019036 | $4,422,408.00 | 842,955,680.18 MAV | -6.46% |
| 1033 |
molt
Moltbook |
$16,268,029.00 | $0.000163 | $11,052,632.00 | 100,000,000,000.00 MOLT | -28.49% |
| 1034 |
jpyc
JPY Coin v1 |
$16,113,004.00 | $0.006416 | $1,445.68 | 2,511,384,180.96 JPYC | -2.48% |
| 1035 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,101,161.00 | $95.58 | $1,180,904.00 | 168,463.62 IEFAON | -1.10% |
| 1036 |
velo
Velodrome Finance |
$16,081,263.00 | $0.014975 | $4,735,593.00 | 1,070,725,398.45 VELO | -6.04% |
| 1037 |
joe
JOE |
$16,059,203.00 | $0.039718 | $2,834,524.00 | 403,574,248.55 JOE | -7.52% |
| 1038 |
bob
BOB (Build on Bitcoin) |
$16,061,551.00 | $0.007233 | $4,001,861.00 | 2,219,966,400.00 BOB | -1.18% |
| 1039 |
gods
Gods Unchained |
$16,013,491.00 | $0.040625 | $500,115.00 | 394,027,780.06 GODS | -4.22% |
| 1040 |
hdx
Hydration |
$15,775,327.00 | $0.002674 | $15,174.79 | 5,898,588,753.52 HDX | -5.21% |
| 1041 |
bank
Lorenzo Protocol |
$15,962,244.00 | $0.037488 | $6,917,425.00 | 425,250,000.00 BANK | 11.99% |
| 1042 |
mbx
MARBLEX |
$15,809,970.00 | $0.058800 | $193,139.00 | 268,900,883.45 MBX | -2.62% |
| 1043 |
dodo
DODO |
$15,839,053.00 | $0.015839 | $2,675,416.00 | 1,000,000,000.00 DODO | -6.42% |
| 1044 |
cbat
cBAT |
$15,889,065.00 | $0.002542 | $0.00e+0 | 6,250,420,349.26 CBAT | 0.60% |
| 1045 |
avici
Avici |
$15,884,087.00 | $1.22 | $2,271,427.00 | 12,899,532.96 AVICI | -19.60% |
| 1046 |
glmr
Moonbeam |
$15,810,217.00 | $0.015098 | $2,031,215.00 | 1,043,274,692.00 GLMR | -5.86% |
| 1047 |
ruji
Rujira |
$15,837,872.00 | $0.211589 | $109,196.00 | 74,500,000.00 RUJI | -7.43% |
| 1048 |
tnsr
Tensor |
$15,829,422.00 | $0.047101 | $10,545,783.00 | 334,607,238.98 TNSR | -4.71% |
| 1049 |
rbnt
Redbelly Network |
$15,639,903.00 | $0.006456 | $187,297.00 | 2,422,310,959.78 RBNT | -4.11% |
| 1050 |
meta
Metadium |
$15,701,818.00 | $0.009088 | $304,210.00 | 1,727,608,720.00 META | -9.26% |
| 1051 |
seth
sETH |
$15,669,044.00 | $1,353.12 | $1,128.76 | 11,579.91 SETH | -14.83% |
| 1052 |
ela
Elastos |
$15,621,515.00 | $0.677128 | $188,329.00 | 23,079,609.00 ELA | -4.98% |
| 1053 |
apr
aPriori |
$15,542,712.00 | $0.071973 | $4,797,826.00 | 215,937,498.97 APR | -6.30% |
| 1054 |
real
Real Token |
$15,550,118.00 | $0.015550 | $16,197.82 | 1,000,000,000.00 REAL | -7.22% |
| 1055 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1056 |
ali
Artificial Liquid Intelligence |
$15,532,724.00 | $0.001703 | $184,770.00 | 9,118,091,184.00 ALI | -6.64% |
| 1057 |
inv
Inverse Finance |
$15,498,355.00 | $21.89 | $55,947.00 | 706,197.48 INV | -5.25% |
| 1058 |
diam
DIAM |
$15,500,368.00 | $0.008428 | $309,088.00 | 1,839,175,235.36 DIAM | -1.77% |
| 1059 |
sonic
Sonic SVM |
$15,436,643.00 | $0.042762 | $25,050,409.00 | 360,000,000.00 SONIC | -8.03% |
| 1060 |
xcm
Coinmetro |
$15,404,514.00 | $0.050963 | $26,985.00 | 302,267,836.28 XCM | 0.41% |
| 1061 |
inc
Incrypt |
$15,394,892.00 | $0.002365 | $8,023.38 | 6,459,600,000.00 INC | -3.16% |
| 1062 |
ult
Shardus |
$15,343,168.00 | $0.034906 | $12.23 | 439,556,760.33 ULT | -1.54% |
| 1063 |
fely
Felysyum |
$15,307,065.00 | $0.349731 | $3,644.01 | 43,767,241.40 FELY | -2.40% |
| 1064 |
cetus
Cetus Protocol |
$15,245,302.00 | $0.016966 | $3,964,847.00 | 897,101,449.00 CETUS | -7.21% |
| 1065 |
hbhype
Hyperbeat Ultra HYPE |
$15,053,824.00 | $33.97 | $40,593.00 | 443,160.66 HBHYPE | -1.44% |
| 1066 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$15,190,291.00 | $101.48 | $1,156,161.00 | 149,683.72 AGGON | -0.18% |
| 1067 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1068 |
rez
Renzo |
$15,133,933.00 | $0.003360 | $6,756,082.00 | 4,497,083,777.41 REZ | -6.73% |
| 1069 |
zbtc
Zeus Network zBTC |
$15,117,094.00 | $71,589.45 | $2,894,058.00 | 211.39 ZBTC | -6.18% |
| 1070 |
ogn
Origin Token |
$15,130,373.00 | $0.022902 | $2,689,362.00 | 658,762,260.00 OGN | -7.35% |
| 1071 |
storj
Storj |
$15,055,211.00 | $0.104697 | $6,339,271.00 | 143,787,438.70 STORJ | -7.24% |
| 1072 |
arara
Araracoin |
$15,083,083.00 | $0.000416 | $13,212.11 | 36,250,000,000.00 ARARA | -0.00% |
| 1073 |
celr
Celer Network |
$15,079,480.00 | $0.002666 | $2,470,745.00 | 5,645,454,935.83 CELR | -7.18% |
| 1074 |
dogs
Dogs |
$15,075,659.00 | $0.000029 | $7,956,253.00 | 516,750,000,000.00 DOGS | -6.80% |
| 1075 |
act
Act I The AI Prophecy |
$15,047,933.00 | $0.015804 | $24,678,706.00 | 948,242,388.42 ACT | -1.35% |
| 1076 |
wusd
Worldwide USD |
$15,034,948.00 | $0.995990 | $9,541,707.00 | 15,062,839.92 WUSD | -0.18% |
| 1077 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1078 |
hegic
Hegic |
$14,779,018.00 | $0.013714 | $24,728.00 | 1,077,684,725.00 HEGIC | -7.77% |
| 1079 |
qqqx
Nasdaq xStock |
$14,784,956.00 | $604.81 | $2,279,884.00 | 24,423.37 QQQX | -1.82% |
| 1080 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1081 |
cookie
Cookie DAO |
$14,811,255.00 | $0.021474 | $2,909,759.00 | 687,933,142.12 COOKIE | -6.46% |
| 1082 |
ethix
Ethix |
$14,800,193.00 | $0.209796 | $5,771.21 | 70,498,105.06 ETHIX | -3.75% |
| 1083 |
bone
Bone ShibaSwap |
$14,797,349.00 | $0.059150 | $963,141.00 | 249,888,092.09 BONE | -7.31% |
| 1084 |
corgiai
CorgiAI |
$14,327,395.00 | $0.000045 | $45,182.00 | 325,790,034,835.11 CORGIAI | -3.55% |
| 1085 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1086 |
jct
Janction |
$14,724,608.00 | $0.001281 | $2,547,884.00 | 11,493,687,500.00 JCT | -7.47% |
| 1087 |
in
INFINIT |
$14,758,159.00 | $0.051090 | $5,810,997.00 | 288,673,611.00 IN | -11.55% |
| 1088 |
seda
SEDA |
$14,897,287.00 | $0.022874 | $876,927.00 | 651,258,262.11 SEDA | -1.70% |
| 1089 |
fight
FIGHT |
$14,560,232.00 | $0.007106 | $24,960,279.00 | 2,050,000,000.00 FIGHT | 31.36% |
| 1090 |
forth
Ampleforth Governance |
$14,567,861.00 | $1.27 | $2,928,804.00 | 11,503,546.45 FORTH | -9.05% |
| 1091 |
nos
Nosana |
$14,503,278.00 | $0.173624 | $467,245.00 | 83,400,000.00 NOS | -12.95% |
| 1092 |
dit
DIAMOND TOKEN 💎 |
$14,506,670.00 | $0.145067 | $128,425.00 | 100,000,000.00 DIT | -0.00% |
| 1093 |
dent
Dent |
$14,440,810.00 | $0.000151 | $1,501,745.00 | 95,654,960,452.74 DENT | -5.05% |
| 1094 |
mnde
Marinade |
$13,998,026.00 | $0.025817 | $2,237,836.00 | 546,408,479.00 MNDE | -0.78% |
| 1095 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1096 |
nil
Nillion |
$14,372,727.00 | $0.047281 | $2,644,024.00 | 303,625,166.66 NIL | -2.22% |
| 1097 |
ori
Orizon |
$14,397,619.00 | $54.34 | $192,843.00 | 263,651.05 ORI | -1.52% |
| 1098 |
tig
The Innovation Game |
$14,358,855.00 | $0.529573 | $3,036,136.00 | 26,690,978.59 TIG | -4.69% |
| 1099 |
pnkstr
PunkStrategy |
$14,352,523.00 | $0.015279 | $632,880.00 | 939,009,464.13 PNKSTR | -12.19% |
| 1100 |
bb
BounceBit |
$14,278,854.00 | $0.034710 | $6,028,765.00 | 409,500,000.00 BB | -5.96% |