| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
inc
Incrypt |
$19,240,155.00 | $0.002977 | $98,458.00 | 6,459,600,000.00 INC | -2.54% |
| 1003 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,251,018.00 | $89.16 | $226,456.00 | 215,617.38 TLTON | 0.14% |
| 1004 |
max
MAX |
$19,149,605.00 | $0.290528 | $24,150.00 | 65,931,156.50 MAX | -0.00% |
| 1005 |
sauce
SaucerSwap |
$19,128,037.00 | $0.021320 | $92,284.00 | 897,190,161.33 SAUCE | 1.57% |
| 1006 |
kernel
KernelDAO |
$19,101,248.00 | $0.066635 | $6,098,148.00 | 286,308,020.00 KERNEL | 0.96% |
| 1007 |
vine
Vine |
$19,003,048.00 | $0.019011 | $5,094,632.00 | 999,970,298.28 VINE | -4.88% |
| 1008 |
aio
OlaXBT |
$19,123,982.00 | $0.083540 | $819,531.00 | 230,250,000.00 AIO | 3.97% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
pro
Propy |
$18,925,886.00 | $0.326893 | $4,126,736.00 | 57,896,591.39 PRO | -3.75% |
| 1011 |
mmui
MetaMUI |
$18,913,911.00 | $0.039744 | $538,763.00 | 475,892,134.45 MMUI | 0.01% |
| 1012 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1013 |
jpyc
JPY Coin |
$18,848,789.00 | $0.007167 | $872.96 | 2,630,000,000.00 JPYC | 3.94% |
| 1014 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1015 |
jpyc
JPY Coin v1 |
$18,838,150.00 | $0.007501 | $2,507.85 | 2,511,254,536.90 JPYC | 1.89% |
| 1016 |
movr
Moonriver |
$18,814,389.00 | $1.65 | $3,318,865.00 | 11,408,488.00 MOVR | -9.11% |
| 1017 |
etn
Electroneum |
$18,797,980.00 | $0.001046 | $408,157.00 | 17,979,817,604.56 ETN | 1.27% |
| 1018 |
nxusd
NXUSD |
$18,791,564.00 | $0.990915 | $20.71 | 18,963,850.98 NXUSD | 2.06% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
cati
Catizen |
$18,686,876.00 | $0.045390 | $3,022,450.00 | 411,801,457.57 CATI | 0.32% |
| 1021 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1022 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1023 |
ht
Huobi |
$18,654,329.00 | $0.170523 | $2,245.73 | 109,395,689.25 HT | -0.65% |
| 1024 |
sto
StakeStone |
$18,620,973.00 | $0.082525 | $15,931,767.00 | 225,333,333.00 STO | -8.30% |
| 1025 |
swarms
Swarms |
$18,692,197.00 | $0.018696 | $3,319,742.00 | 999,984,830.56 SWARMS | 2.08% |
| 1026 |
hundred
HUNDRED |
$18,602,204.00 | $0.000207 | $1,108.90 | 89,999,999,969.51 HUNDRED | 1.07% |
| 1027 |
xny
Codatta |
$18,508,180.00 | $0.007430 | $19,111,366.00 | 2,500,000,000.00 XNY | 25.20% |
| 1028 |
bob
BOB (Build on Bitcoin) |
$18,586,971.00 | $0.006590 | $3,053,243.00 | 2,821,997,567.00 BOB | -5.49% |
| 1029 |
rsc
ResearchCoin |
$18,411,068.00 | $0.083622 | $623,097.00 | 220,159,506.81 RSC | 9.17% |
| 1030 |
hdx
Hydration |
$18,419,848.00 | $0.003112 | $19,706.68 | 5,918,174,822.00 HDX | 1.32% |
| 1031 |
maga
Make Aliens Great Again |
$18,252,157.00 | $0.018673 | $9,027,784.00 | 978,225,409.27 MAGA | 7.76% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
dodo
DODO |
$18,287,817.00 | $0.018263 | $3,564,678.00 | 1,000,000,000.00 DODO | 6.62% |
| 1034 |
power
Power Protocol |
$18,357,979.00 | $0.087639 | $2,063,194.00 | 210,000,000.00 POWER | 0.20% |
| 1035 |
flip
Chainflip |
$18,240,890.00 | $0.201965 | $293,763.00 | 90,317,262.39 FLIP | 0.63% |
| 1036 |
mbl
MovieBloc |
$18,173,783.00 | $0.000942 | $2,043,284.00 | 19,305,887,214.00 MBL | -0.55% |
| 1037 |
qka
Qkacoin |
$18,040,880.00 | $0.569688 | $622.55 | 31,668,129.00 QKA | 1.77% |
| 1038 |
dora
DORA |
$17,952,826.00 | $0.017953 | $48,489.00 | 1,000,000,000.00 DORA | -0.04% |
| 1039 |
velo
Velodrome Finance |
$17,981,866.00 | $0.015594 | $2,611,026.00 | 1,153,091,515.10 VELO | -1.63% |
| 1040 |
pybobo
Capybobo |
$17,963,650.00 | $0.000766 | $4,782,110.00 | 23,450,000,000.00 PYBOBO | -0.23% |
| 1041 |
aid
GAIB AID |
$17,815,579.00 | $0.998022 | $132.38 | 17,850,886.46 AID | -0.02% |
| 1042 |
emt
EarthMeta |
$17,747,435.00 | $0.008649 | $18,676.50 | 2,016,000,000.00 EMT | -0.66% |
| 1043 |
layer
Solayer |
$17,729,286.00 | $0.084416 | $7,143,633.00 | 210,000,000.00 LAYER | -4.29% |
| 1044 |
giga
Gigachad |
$17,704,341.00 | $0.001845 | $740,642.00 | 9,604,136,902.35 GIGA | -0.67% |
| 1045 |
googlx
Alphabet xStock |
$17,694,495.00 | $335.36 | $8,184,785.00 | 52,756.52 GOOGLX | -0.25% |
| 1046 |
clo
Yei Finance |
$17,610,721.00 | $0.137526 | $12,267,800.00 | 129,100,000.00 CLO | -12.82% |
| 1047 |
wild
Wilder World |
$17,682,011.00 | $0.036895 | $268,212.00 | 479,228,433.03 WILD | -5.31% |
| 1048 |
bico
Biconomy |
$17,643,681.00 | $0.024584 | $5,022,770.00 | 718,049,656.98 BICO | -2.15% |
| 1049 |
sdex
SMARDEX |
$17,559,841.00 | $0.001794 | $178,350.00 | 9,790,780,922.71 SDEX | 0.06% |
| 1050 |
reur
Royal Euro |
$17,552,636.00 | $1.17 | $59,038,253.00 | 15,000,000.00 REUR | -0.40% |
| 1051 |
hegic
Hegic |
$17,455,405.00 | $0.016197 | $23.52 | 1,077,684,725.00 HEGIC | -0.76% |
| 1052 |
xrd
Radix |
$17,392,122.00 | $0.001296 | $8,950.80 | 13,417,770,637.83 XRD | -0.31% |
| 1053 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1054 |
sn24
OMEGA Labs |
$17,254,494.00 | $3.90 | $1,673,682.00 | 4,412,842.77 SN24 | 3.50% |
| 1055 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1056 |
ava
AVA (Travala) |
$17,283,874.00 | $0.239207 | $5,732,021.00 | 72,161,693.00 AVA | -3.34% |
| 1057 |
synd
Syndicate |
$17,280,579.00 | $0.036104 | $2,175,041.00 | 478,700,000.00 SYND | -4.32% |
| 1058 |
reusde
Re Protocol reUSDe |
$17,217,217.00 | $1.29 | $106,879.00 | 13,381,852.98 REUSDE | -1.67% |
| 1059 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
dg
DeGate |
$17,117,846.00 | $0.044207 | $828.49 | 387,216,318.00 DG | -0.20% |
| 1062 |
capx
Capx AI |
$17,106,015.00 | $0.167139 | $383,749.00 | 102,500,000.00 CAPX | 0.24% |
| 1063 |
strx
StrikeX |
$17,044,770.00 | $0.019363 | $16,892.39 | 880,273,574.74 STRX | -8.21% |
| 1064 |
abey
Abey |
$17,122,840.00 | $0.016474 | $22,429.00 | 1,039,408,944.71 ABEY | 0.66% |
| 1065 |
stbl
STBL |
$16,917,327.00 | $0.034063 | $3,498,724.00 | 500,000,000.00 STBL | 0.76% |
| 1066 |
inx
Infinex |
$16,947,986.00 | $0.008505 | $3,515,436.00 | 1,994,300,001.00 INX | 0.49% |
| 1067 |
gns
Gains Network |
$16,875,490.00 | $0.690331 | $938,463.00 | 24,441,552.00 GNS | -1.81% |
| 1068 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1069 |
sn17
404—GEN |
$16,845,635.00 | $3.68 | $492,283.00 | 4,573,093.88 SN17 | -1.73% |
| 1070 |
sn68
NOVA |
$16,746,739.00 | $3.98 | $312,793.00 | 4,210,648.00 SN68 | -1.44% |
| 1071 |
nil
Nillion |
$16,748,964.00 | $0.039010 | $6,519,819.00 | 428,941,500.00 NIL | -2.77% |
| 1072 |
nct
PolySwarm |
$17,012,140.00 | $0.009055 | $10,862,992.00 | 1,885,500,781.96 NCT | 29.52% |
| 1073 |
cmc20
CoinMarketCap 20 Index DTF |
$16,728,476.00 | $157.22 | $3,219,554.00 | 106,386.35 CMC20 | -0.26% |
| 1074 |
sn5
OpenKaito |
$16,646,159.00 | $4.68 | $323,717.00 | 3,560,454.07 SN5 | -1.38% |
| 1075 |
meta
Metadium |
$16,672,435.00 | $0.009622 | $115,460.00 | 1,733,608,720.00 META | -0.04% |
| 1076 |
mey
Mey Network |
$16,743,611.00 | $0.062738 | $253,206.00 | 266,880,094.54 MEY | -0.56% |
| 1077 |
ult
Shardus |
$16,655,069.00 | $0.037891 | $4.07 | 439,556,760.33 ULT | -0.58% |
| 1078 |
goat
Goatseus Maximus |
$16,651,667.00 | $0.016652 | $5,865,240.00 | 999,981,039.99 GOAT | -1.57% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
griffain
GRIFFAIN |
$16,597,130.00 | $0.016600 | $2,135,220.00 | 999,850,935.37 GRIFFAIN | -0.87% |
| 1081 |
lumia
Lumia |
$16,588,223.00 | $0.119733 | $3,257,058.00 | 138,496,021.73 LUMIA | -2.15% |
| 1082 |
brla
BRLA Digital BRLA |
$16,473,571.00 | $0.200591 | $297,145.00 | 82,124,545.75 BRLA | 0.15% |
| 1083 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1084 |
dogs
Dogs |
$16,469,623.00 | $0.000032 | $5,422,832.00 | 516,750,000,000.00 DOGS | -5.87% |
| 1085 |
newt
Newton Protocol |
$16,378,649.00 | $0.076112 | $9,392,469.00 | 215,000,000.00 NEWT | -7.70% |
| 1086 |
keep
Keep Network |
$16,312,076.00 | $0.029677 | $678.37 | 549,716,300.27 KEEP | -3.00% |
| 1087 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,277,251.00 | $378.71 | $3,157,027.00 | 42,968.31 TSLAON | -2.88% |
| 1088 |
fida
Bonfida |
$16,253,063.00 | $0.016417 | $2,942,007.00 | 990,910,821.26 FIDA | -1.23% |
| 1089 |
yfsx
YFSX |
$16,245,640.00 | $812.73 | $14,298.55 | 19,999.00 YFSX | -1.46% |
| 1090 |
usp
USP Yield Optimized Stablecoin |
$16,244,924.00 | $1.08 | $36,750.00 | 14,989,586.61 USP | 0.04% |
| 1091 |
cwu
CommonWealth |
$16,252,901.00 | $0.017981 | $429,859.00 | 900,496,850.94 CWU | 17.60% |
| 1092 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,245,796.00 | $95.55 | $204,544.00 | 169,487.45 IEFAON | -1.25% |
| 1093 |
lucic
Lucidum |
$16,225,009.00 | $0.099072 | $56,486.00 | 163,733,169.09 LUCIC | -1.83% |
| 1094 |
dolo
Dolomite |
$16,185,099.00 | $0.034833 | $2,068,574.00 | 464,710,386.23 DOLO | -1.07% |
| 1095 |
moolah
Moolah |
$16,202,004.00 | $0.016201 | $40,993.00 | 1,000,000,000.00 MOOLAH | 0.95% |
| 1096 |
sn19
Nineteen.ai |
$16,127,633.00 | $3.85 | $1,794,317.00 | 4,185,925.98 SN19 | -0.76% |
| 1097 |
pnkstr
PunkStrategy |
$16,105,525.00 | $0.017200 | $797,572.00 | 936,352,011.74 PNKSTR | 15.53% |
| 1098 |
dop2
Data Ownership Protocol 2 |
$16,091,263.00 | $0.003089 | $161,984.00 | 5,208,412,128.55 DOP2 | -1.17% |
| 1099 |
grnd
SuperWalk GRND |
$15,862,238.00 | $0.022403 | $1,588,672.00 | 707,660,423.05 GRND | 13.93% |
| 1100 |
init
Initia |
$16,024,997.00 | $0.085948 | $8,005,678.00 | 186,260,328.87 INIT | -3.35% |