| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
googlx
Alphabet xStock |
$16,776,212.00 | $303.39 | $13,381,177.00 | 55,294.89 GOOGLX | 0.36% |
| 1002 |
dop2
Data Ownership Protocol 2 |
$16,587,658.00 | $0.003850 | $136,923.00 | 4,308,650,267.92 DOP2 | 4.87% |
| 1003 |
ekubo
Ekubo Protocol |
$16,580,240.00 | $1.66 | $67,032.00 | 10,000,000.00 EKUBO | 6.95% |
| 1004 |
sonic
Sonic SVM |
$16,493,124.00 | $0.045862 | $32,355,512.00 | 360,000,000.00 SONIC | 0.19% |
| 1005 |
mplx
Metaplex |
$16,431,079.00 | $0.032475 | $975,910.00 | 506,086,686.00 MPLX | 0.43% |
| 1006 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1007 |
gpt
Gold Park |
$16,427,711.00 | $0.004667 | $6,111.39 | 3,519,235,566.78 GPT | -3.79% |
| 1008 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1009 |
kag
Kinesis Silver |
$16,405,596.00 | $83.47 | $1,566,674.00 | 3,721,963.82 KAG | 1.65% |
| 1010 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1011 |
nil
Nillion |
$16,333,332.00 | $0.051975 | $3,801,569.00 | 314,464,583.33 NIL | 3.45% |
| 1012 |
buttcoin
Buttcoin |
$16,295,861.00 | $0.016300 | $2,802,293.00 | 999,986,837.72 BUTTCOIN | 13.76% |
| 1013 |
joe
JOE |
$16,273,897.00 | $0.040344 | $2,761,821.00 | 403,574,248.55 JOE | -0.65% |
| 1014 |
wrx
WazirX |
$16,234,207.00 | $0.035613 | $31,070.00 | 456,517,027.33 WRX | -5.57% |
| 1015 |
xp
Xphere |
$16,213,225.00 | $0.006315 | $883,102.00 | 2,566,703,299.66 XP | -3.42% |
| 1016 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,210,416.00 | $95.87 | $888,183.00 | 169,591.49 IEFAON | 0.90% |
| 1017 |
bas
BNB Attestation Service |
$16,205,123.00 | $0.006467 | $2,827,867.00 | 2,500,000,000.00 BAS | -7.60% |
| 1018 |
ali
Artificial Liquid Intelligence |
$16,199,556.00 | $0.001736 | $452,577.00 | 9,380,772,344.00 ALI | -0.67% |
| 1019 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1020 |
qqqx
Nasdaq xStock |
$16,189,811.00 | $611.79 | $1,359,086.00 | 26,476.17 QQQX | 1.66% |
| 1021 |
mapollo
Midas mAPOLLO |
$16,184,308.00 | $1.07 | $1.06 | 15,065,576.27 MAPOLLO | 0.02% |
| 1022 |
folks
FOLKS |
$16,180,208.00 | $1.20 | $1,850,754.00 | 13,485,998.25 FOLKS | 0.48% |
| 1023 |
pnkstr
PunkStrategy |
$16,175,411.00 | $0.017260 | $562,083.00 | 937,666,273.23 PNKSTR | 6.43% |
| 1024 |
xcm
Coinmetro |
$16,119,277.00 | $0.053328 | $11,783.09 | 302,267,836.28 XCM | 4.72% |
| 1025 |
dusd
Dialectic USD Vault |
$16,103,320.00 | $1.01 | $93,479.00 | 15,884,938.85 DUSD | -0.24% |
| 1026 |
sauce
SaucerSwap |
$16,103,108.00 | $0.018176 | $182,028.00 | 886,678,619.55 SAUCE | 4.53% |
| 1027 |
abt
Arcblock |
$16,230,240.00 | $0.164638 | $113,220.00 | 98,580,000.00 ABT | 5.93% |
| 1028 |
cati
Catizen |
$16,082,101.00 | $0.039723 | $1,515,664.00 | 404,822,290.57 CATI | -0.26% |
| 1029 |
lhype
Looped Hype |
$16,055,749.00 | $32.59 | $3,490.88 | 493,624.93 LHYPE | 1.57% |
| 1030 |
bone
Bone ShibaSwap |
$16,019,418.00 | $0.064084 | $902,028.00 | 249,888,091.78 BONE | 9.44% |
| 1031 |
dg
DeGate |
$15,996,702.00 | $0.041521 | $3,788.62 | 387,216,318.00 DG | -0.27% |
| 1032 |
fxusd
f(x) Protocol fxUSD |
$15,886,992.00 | $0.999043 | $3,014,079.00 | 15,885,942.87 FXUSD | -0.30% |
| 1033 |
ice
Ice Open Network |
$15,882,154.00 | $0.002338 | $11,917.59 | 6,792,780,005.41 ICE | -10.87% |
| 1034 |
caw
A Hunters Dream |
$15,868,279.00 | $2.47e-8 | $491,514.00 | 636,666,666,666,666.00 CAW | 12.79% |
| 1035 |
fida
Bonfida |
$15,854,066.00 | $0.016047 | $4,524,792.00 | 990,910,936.09 FIDA | 4.19% |
| 1036 |
space
Spacecoin |
$15,846,180.00 | $0.007340 | $4,416,855.00 | 2,152,500,000.00 SPACE | 0.36% |
| 1037 |
paal
PAAL AI |
$15,823,964.00 | $0.017626 | $1,995,690.00 | 897,491,580.72 PAAL | 4.06% |
| 1038 |
cookie
Cookie DAO |
$15,707,180.00 | $0.022337 | $22,089,214.00 | 704,998,354.71 COOKIE | 14.63% |
| 1039 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1040 |
troll
TROLL |
$15,694,473.00 | $0.015717 | $1,255,263.00 | 998,885,585.76 TROLL | 4.91% |
| 1041 |
0xy
0xy |
$15,640,058.00 | $0.015640 | $1,316.26 | 999,999,978.85 0XY | -0.99% |
| 1042 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1043 |
dolo
Dolomite |
$15,557,388.00 | $0.033725 | $3,532,813.00 | 461,482,409.06 DOLO | -1.19% |
| 1044 |
fely
Felysyum |
$15,549,087.00 | $0.355268 | $5,513.45 | 43,767,241.40 FELY | -2.85% |
| 1045 |
kled
Kled AI |
$15,418,726.00 | $0.015327 | $1,599,172.00 | 999,791,789.11 KLED | -7.37% |
| 1046 |
idol
MEET48 |
$15,409,804.00 | $0.017077 | $7,431,067.00 | 902,400,000.00 IDOL | -5.64% |
| 1047 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1048 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1049 |
eeg
EquitEdge |
$15,364,146.00 | $0.038410 | $192.13 | 400,000,000.00 EEG | 0.00% |
| 1050 |
cetus
Cetus Protocol |
$15,359,328.00 | $0.016895 | $2,650,299.00 | 909,782,608.00 CETUS | 1.99% |
| 1051 |
arara
Araracoin |
$15,291,911.00 | $0.000422 | $14,610.98 | 36,250,000,000.00 ARARA | 0.01% |
| 1052 |
tnsr
Tensor |
$15,205,887.00 | $0.045452 | $9,825,182.00 | 334,607,238.98 TNSR | 0.98% |
| 1053 |
yb
Yield Basis |
$15,186,703.00 | $0.172669 | $10,166,294.00 | 87,910,000.00 YB | 2.22% |
| 1054 |
dodo
DODO |
$15,173,805.00 | $0.015221 | $5,836,045.00 | 1,000,000,000.00 DODO | -7.89% |
| 1055 |
chr
Chromia |
$15,055,596.00 | $0.017487 | $3,398,951.00 | 859,331,915.38 CHR | -0.50% |
| 1056 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1057 |
ult
Shardus |
$15,052,757.00 | $0.034232 | $1,180.74 | 439,556,760.33 ULT | 5.76% |
| 1058 |
ethix
Ethix |
$15,012,780.00 | $0.212952 | $5,229.51 | 70,498,105.06 ETHIX | 3.27% |
| 1059 |
avail
Avail |
$14,987,487.00 | $0.004034 | $7,738,871.00 | 3,722,728,128.00 AVAIL | -19.61% |
| 1060 |
hdx
Hydration |
$14,963,635.00 | $0.002532 | $19,103.25 | 5,917,261,510.49 HDX | 3.55% |
| 1061 |
hegic
Hegic |
$14,943,263.00 | $0.013865 | $6,089.77 | 1,077,684,725.00 HEGIC | 7.47% |
| 1062 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$14,926,898.00 | $96.87 | $665,338.00 | 154,382.40 IAUON | 0.62% |
| 1063 |
newt
Newton Protocol |
$14,895,680.00 | $0.069347 | $8,282,299.00 | 215,000,000.00 NEWT | 0.05% |
| 1064 |
pcock
PulseChain Peacock |
$14,886,900.00 | $0.017607 | $144,309.00 | 845,603,434.86 PCOCK | 0.38% |
| 1065 |
nos
Nosana |
$14,850,934.00 | $0.178193 | $346,700.00 | 83,400,000.00 NOS | 8.92% |
| 1066 |
dit
DIAMOND TOKEN 💎 |
$14,843,632.00 | $0.148436 | $128,305.00 | 100,000,000.00 DIT | 0.01% |
| 1067 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1068 |
ava
AVA (Travala) |
$14,830,395.00 | $0.205525 | $4,825,979.00 | 72,161,693.00 AVA | 3.06% |
| 1069 |
movr
Moonriver |
$14,802,897.00 | $1.31 | $1,898,514.00 | 11,305,901.00 MOVR | 1.69% |
| 1070 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1071 |
ixs
IXS |
$14,782,544.00 | $0.082080 | $221,606.00 | 180,000,000.00 IXS | 16.95% |
| 1072 |
usdm
Mento Dollar |
$14,728,298.00 | $0.999523 | $814,688.00 | 14,735,208.45 USDM | -0.04% |
| 1073 |
celr
Celer Network |
$14,679,149.00 | $0.002599 | $3,043,960.00 | 5,645,454,935.83 CELR | 2.68% |
| 1074 |
seda
SEDA |
$14,663,492.00 | $0.022314 | $462,020.00 | 655,430,065.20 SEDA | 2.68% |
| 1075 |
usp
USP Yield Optimized Stablecoin |
$14,655,261.00 | $1.07 | $499.78 | 13,620,726.91 USP | -0.21% |
| 1076 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,635,210.00 | $102.61 | $212,485.00 | 141,496.33 AGGON | -0.20% |
| 1077 |
mubarak
Mubarak |
$14,572,510.00 | $0.014546 | $15,680,936.00 | 1,000,000,000.00 MUBARAK | -4.54% |
| 1078 |
mor
Morpheus AI |
$14,528,426.00 | $2.12 | $784,209.00 | 6,863,177.00 MOR | -24.77% |
| 1079 |
dogs
Dogs |
$14,490,108.00 | $0.000028 | $5,165,077.00 | 516,750,000,000.00 DOGS | 2.62% |
| 1080 |
init
Initia |
$14,448,047.00 | $0.078891 | $9,093,679.00 | 182,844,471.11 INIT | -5.59% |
| 1081 |
lab
LAB |
$14,334,358.00 | $0.187209 | $11,266,116.00 | 76,546,099.14 LAB | 2.72% |
| 1082 |
xny
Codatta |
$14,331,828.00 | $0.005927 | $6,234,336.00 | 2,500,000,000.00 XNY | 3.50% |
| 1083 |
msyrupusdp
Midas msyrupUSDp |
$14,316,934.00 | $1.04 | $16.47 | 13,781,875.06 MSYRUPUSDP | 0.00% |
| 1084 |
wemix$
WEMIX Dollar |
$14,269,111.00 | $0.977902 | $105,359.00 | 14,539,841.00 WEMIX$ | -3.49% |
| 1085 |
tslaon
Tesla (Ondo Tokenized Stock) |
$14,254,206.00 | $405.61 | $5,681,006.00 | 35,153.01 TSLAON | 3.78% |
| 1086 |
roll
ROLL |
$14,214,927.00 | $0.091491 | $1,159,168.00 | 154,999,999.00 ROLL | -4.65% |
| 1087 |
cmc20
CoinMarketCap 20 Index DTF |
$14,202,000.00 | $148.65 | $3,994,523.00 | 95,524.68 CMC20 | 6.59% |
| 1088 |
aqt
Alpha Quark |
$14,160,581.00 | $0.527973 | $1,637,494.00 | 26,806,201.00 AQT | 3.19% |
| 1089 |
ela
Elastos |
$14,117,950.00 | $0.611032 | $187,433.00 | 23,087,913.00 ELA | -0.12% |
| 1090 |
xai
SideShift |
$14,093,718.00 | $0.090248 | $2,636.88 | 156,157,765.75 XAI | 0.54% |
| 1091 |
ufart
Unit Fartcoin |
$14,086,379.00 | $0.175241 | $5,548.43 | 80,098,772.31 UFART | 5.86% |
| 1092 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1093 |
sn39
basilica |
$14,081,604.00 | $3.97 | $1,037,739.00 | 3,540,946.13 SN39 | 3.15% |
| 1094 |
grnd
SuperWalk GRND |
$14,039,306.00 | $0.019536 | $1,616,822.00 | 707,660,423.05 GRND | -16.29% |
| 1095 |
fun
FUNToken |
$14,010,515.00 | $0.001322 | $1,545,997.00 | 10,598,879,189.27 FUN | -0.23% |
| 1096 |
qi
BENQI |
$13,975,741.00 | $0.001942 | $985,560.00 | 7,200,000,000.00 QI | 4.01% |
| 1097 |
tribe
Tribe |
$13,937,988.00 | $0.370325 | $67,559.00 | 38,016,241.28 TRIBE | 1.18% |
| 1098 |
brla
BRLA Digital BRLA |
$13,934,284.00 | $0.191395 | $288,314.00 | 72,800,264.35 BRLA | 0.83% |
| 1099 |
diam
DIAM |
$13,861,435.00 | $0.007400 | $559,139.00 | 1,872,803,782.98 DIAM | -0.44% |
| 1100 |
fct
Firmachain |
$13,809,394.00 | $0.012178 | $326,702.00 | 1,129,256,134.94 FCT | 1.13% |