| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
kntq
Kinetiq |
$28,606,138.00 | $0.105954 | $724,470.00 | 270,000,000.00 KNTQ | 11.04% |
| 1002 |
ads
Adshares |
$28,427,519.00 | $0.732166 | $582,493.00 | 38,728,892.87 ADS | 0.64% |
| 1003 |
seth
sETH |
$28,420,854.00 | $2,454.12 | $1,067.64 | 11,579.91 SETH | -1.72% |
| 1004 |
nym
Nym |
$28,394,369.00 | $0.034479 | $1,647,574.00 | 825,407,691.68 NYM | -2.14% |
| 1005 |
stbl
STBL |
$28,423,033.00 | $0.056846 | $5,538,225.00 | 500,000,000.00 STBL | -3.01% |
| 1006 |
mira
Mira |
$28,360,203.00 | $0.139088 | $3,922,715.00 | 203,900,836.00 MIRA | 0.77% |
| 1007 |
liusd
infiniFi Locked iUSD (1week) |
$28,146,271.00 | $1.15 | $10.00 | 24,416,356.24 LIUSD | -0.08% |
| 1008 |
wfrax
Wrapped FRAX |
$28,236,239.00 | $0.791780 | $751,330.00 | 35,661,506.37 WFRAX | -14.06% |
| 1009 |
six
Six Sigma |
$28,170,880.00 | $0.018795 | $204.35 | 1,499,999,996.76 SIX | 1.75% |
| 1010 |
msyrupusdp
Midas msyrupUSDp |
$28,107,517.00 | $1.03 | $1.10 | 27,361,070.64 MSYRUPUSDP | 0.09% |
| 1011 |
resolv
Resolv |
$28,088,561.00 | $0.077820 | $12,078,110.00 | 361,097,266.15 RESOLV | 3.63% |
| 1012 |
movr
Moonriver |
$28,056,301.00 | $2.66 | $1,609,645.00 | 10,575,777.00 MOVR | 2.87% |
| 1013 |
ankreth
Ankr Staked ETH |
$28,004,546.00 | $3,735.05 | $2.43 | 7,497.76 ANKRETH | -0.24% |
| 1014 |
win
WINkLink |
$28,004,618.00 | $0.000028 | $4,236,427.00 | 993,701,859,243.39 WIN | 1.57% |
| 1015 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$28,057,147.00 | $97,803.85 | $93.11 | 286.87 SOLVBTC.JUP | 1.75% |
| 1016 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1017 |
zbt
ZEROBASE |
$28,021,920.00 | $0.114379 | $10,863,030.00 | 244,992,188.30 ZBT | -2.14% |
| 1018 |
lucic
Lucidum |
$27,865,154.00 | $0.170091 | $81,609.00 | 163,830,778.62 LUCIC | 1.10% |
| 1019 |
tree
Tree |
$27,791,632.00 | $0.274182 | $33,355.00 | 101,361,867.10 TREE | -0.85% |
| 1020 |
usdc
Bridged USD Coin (Scroll) |
$27,621,612.00 | $0.999574 | $1,110,959.00 | 27,618,683.78 USDC | -0.05% |
| 1021 |
iag
Iagon |
$27,604,366.00 | $0.073401 | $57,651.00 | 376,020,434.00 IAG | -0.36% |
| 1022 |
mimatic
MAI |
$27,580,305.00 | $1.00 | $17,657.56 | 27,563,986.73 MIMATIC | 0.02% |
| 1023 |
msusd
Metronome Synth USD |
$27,455,191.00 | $0.992676 | $2,852,575.00 | 27,655,304.41 MSUSD | -0.02% |
| 1024 |
usdc
Mantle Bridged USDC (Mantle) |
$27,566,901.00 | $1.00 | $170,604.00 | 27,451,569.72 USDC | 0.53% |
| 1025 |
avax
Binance-Peg Avalanche |
$27,489,694.00 | $13.74 | $36,883.00 | 2,000,000.00 AVAX | 1.00% |
| 1026 |
cookie
Cookie DAO |
$27,434,884.00 | $0.042326 | $2,552,872.00 | 647,926,118.63 COOKIE | 1.49% |
| 1027 |
rsteth
Restaking Vault ETH |
$27,414,706.00 | $3,329.50 | $3.53 | 6,230.34 RSTETH | 0.00% |
| 1028 |
kled
Kled AI |
$27,411,993.00 | $0.027417 | $2,171,351.00 | 999,792,404.98 KLED | 0.51% |
| 1029 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1030 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,263,681.00 | $696.23 | $2,837,826.00 | 39,160.55 SPYON | 0.68% |
| 1031 |
uqc
Uquid Coin |
$27,270,516.00 | $2.73 | $12,229.00 | 10,000,000.00 UQC | -3.55% |
| 1032 |
mapo
MAP Protocol |
$27,298,500.00 | $0.004418 | $650,551.00 | 6,174,448,818.52 MAPO | -1.46% |
| 1033 |
prdt
Predictions |
$27,201,655.00 | $1.13 | $72,119.00 | 24,000,000.00 PRDT | 0.04% |
| 1034 |
uscr
USCR |
$27,171,236.00 | $0.027175 | $350,856.00 | 999,873,781.11 USCR | -18.92% |
| 1035 |
wzedx
Wrapped Zedxion |
$27,096,288.00 | $0.444415 | $657,596.00 | 61,274,557.83 WZEDX | 1.29% |
| 1036 |
keep
Keep Network |
$27,061,125.00 | $0.049229 | $4,128.06 | 549,716,300.27 KEEP | 6.62% |
| 1037 |
idol
MEET48 |
$26,982,786.00 | $0.029882 | $7,487,366.00 | 902,400,000.00 IDOL | 2.20% |
| 1038 |
sonic
Sonic SVM |
$26,908,214.00 | $0.074728 | $29,661,547.00 | 360,000,000.00 SONIC | -1.41% |
| 1039 |
sosana
SOSANA |
$26,908,978.00 | $0.302726 | $33,974.00 | 88,888,888.00 SOSANA | 3.22% |
| 1040 |
usdc
zkSync Bridged USDC (zkSync) |
$26,822,321.00 | $0.999621 | $283,968.00 | 26,832,357.08 USDC | -0.02% |
| 1041 |
mseth
Metronome Synth ETH |
$26,775,150.00 | $3,117.43 | $1,266,508.00 | 8,588.92 MSETH | 0.70% |
| 1042 |
oza
Ozapay |
$26,758,501.00 | $0.035151 | $371.16 | 759,590,013.81 OZA | 0.45% |
| 1043 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1044 |
caw
A Hunters Dream |
$26,745,564.00 | $4.19e-8 | $654,807.00 | 636,666,666,666,666.00 CAW | 1.89% |
| 1045 |
wcore
Wrapped CORE |
$26,743,098.00 | $0.123413 | $1,987.45 | 216,696,452.80 WCORE | 0.71% |
| 1046 |
psp
Pre-SP |
$26,644,158.00 | $0.053288 | $60,374.00 | 500,000,000.00 PSP | 0.00% |
| 1047 |
bb
BounceBit |
$26,553,348.00 | $0.064782 | $19,387,816.00 | 409,500,000.00 BB | 5.33% |
| 1048 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1049 |
synd
Syndicate |
$26,469,347.00 | $0.055295 | $2,408,323.00 | 478,700,000.00 SYND | -1.24% |
| 1050 |
usn
Noon USN |
$26,307,946.00 | $0.999475 | $12,596.74 | 26,322,222.74 USN | -0.04% |
| 1051 |
zec
OmniBridge Bridged Zcash (Solana) |
$26,232,391.00 | $407.34 | $5,872,470.00 | 64,273.77 ZEC | 2.80% |
| 1052 |
magma
Magma Finance |
$26,205,790.00 | $0.138097 | $40,433,097.00 | 190,000,000.00 MAGMA | -0.54% |
| 1053 |
elephant
Elephant Money |
$26,200,524.00 | $5.21e-8 | $610.10 | 496,994,348,990,935.69 ELEPHANT | -0.24% |
| 1054 |
usdu
USDu |
$26,190,401.00 | $0.998975 | $25,097.00 | 26,217,275.55 USDU | 0.00% |
| 1055 |
我踏马来了
我踏马来了 (Wo Ta Ma Laile) |
$26,091,390.00 | $0.025981 | $32,312,464.00 | 1,000,000,000.00 我踏马来了 | 3.04% |
| 1056 |
umbra
Umbra |
$26,149,342.00 | $1.74 | $1,880,954.00 | 14,999,916.88 UMBRA | 3.66% |
| 1057 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1058 |
cbat
cBAT |
$26,182,859.00 | $0.004188 | $0.00e+0 | 6,251,678,722.18 CBAT | 6.07% |
| 1059 |
eure
Monerium EUR emoney |
$26,125,039.00 | $1.17 | $114,783.00 | 22,345,999.46 EURE | 0.20% |
| 1060 |
flip
Chainflip |
$26,159,214.00 | $0.392941 | $133,535.00 | 66,581,747.29 FLIP | 0.31% |
| 1061 |
numi
NUMINE Token |
$26,075,272.00 | $0.134081 | $207,181.00 | 194,475,010.50 NUMI | 0.71% |
| 1062 |
buck
Bucket Protocol BUCK Stablecoin |
$25,970,787.00 | $0.998213 | $142,759.00 | 26,021,131.01 BUCK | 0.00% |
| 1063 |
holo
Holoworld |
$25,961,406.00 | $0.074483 | $7,816,222.00 | 347,376,226.00 HOLO | 2.86% |
| 1064 |
pep
Pepecoin |
$25,893,255.00 | $0.000256 | $111,589.00 | 101,158,830,000.00 PEP | -1.47% |
| 1065 |
avail
Avail |
$25,858,826.00 | $0.007086 | $2,871,606.00 | 3,649,750,714.00 AVAIL | 0.66% |
| 1066 |
bsu
Baby Shark Universe |
$25,062,808.00 | $0.149185 | $45,917,762.00 | 168,000,000.00 BSU | 1.55% |
| 1067 |
light
Bitlight |
$25,825,489.00 | $0.599798 | $4,332,271.00 | 43,056,972.00 LIGHT | -0.96% |
| 1068 |
edge
Definitive |
$25,839,651.00 | $0.127287 | $895,673.00 | 203,024,680.07 EDGE | 1.02% |
| 1069 |
sn9
iota |
$25,724,699.00 | $7.33 | $173,401.00 | 3,511,573.73 SN9 | 1.40% |
| 1070 |
pokt
Pocket Network |
$25,690,572.00 | $0.012769 | $1,385,407.00 | 2,011,680,128.05 POKT | -1.35% |
| 1071 |
crclx
Circle xStock |
$25,564,202.00 | $83.25 | $17,237,650.00 | 307,078.53 CRCLX | 1.84% |
| 1072 |
rez
Renzo |
$25,636,233.00 | $0.005701 | $16,779,459.00 | 4,497,083,777.41 REZ | -4.02% |
| 1073 |
joe
JOE |
$25,544,613.00 | $0.063292 | $2,426,521.00 | 403,574,291.89 JOE | 0.45% |
| 1074 |
zkc
Boundless |
$25,539,284.00 | $0.112763 | $7,073,444.00 | 226,367,207.00 ZKC | 2.13% |
| 1075 |
hdx
Hydration |
$25,431,006.00 | $0.004313 | $27,577.00 | 5,895,934,688.26 HDX | 1.96% |
| 1076 |
seda
SEDA |
$25,324,219.00 | $0.039209 | $1,498,397.00 | 645,855,273.55 SEDA | 8.10% |
| 1077 |
rock.reth
RockSolid rETH |
$25,367,329.00 | $3,651.02 | $1,127.23 | 6,948.01 ROCK.RETH | -0.80% |
| 1078 |
abt
Arcblock |
$25,314,473.00 | $0.256791 | $76,457.00 | 98,580,000.00 ABT | -3.90% |
| 1079 |
agld
Adventure Gold |
$25,096,114.00 | $0.286908 | $11,529,493.00 | 87,420,001.00 AGLD | 4.39% |
| 1080 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1081 |
firo
Firo |
$24,979,985.00 | $1.38 | $513,309.00 | 18,141,375.79 FIRO | -4.99% |
| 1082 |
grnd
SuperWalk GRND |
$25,021,677.00 | $0.035380 | $116,416.00 | 707,660,423.05 GRND | -2.33% |
| 1083 |
ace
Fusionist |
$24,997,690.00 | $0.287176 | $17,879,186.00 | 87,045,238.00 ACE | -1.47% |
| 1084 |
mngo
Mango |
$25,004,251.00 | $0.022376 | $85,295.00 | 1,117,466,989.40 MNGO | 2.33% |
| 1085 |
usdt
L2 Standard Bridged USDT (Base) |
$24,997,053.00 | $0.997938 | $93,240,978.00 | 25,048,096.85 USDT | -0.08% |
| 1086 |
soph
Sophon |
$24,993,510.00 | $0.012497 | $29,464,898.00 | 2,000,000,000.00 SOPH | 2.22% |
| 1087 |
sn56
Gradients |
$24,955,204.00 | $6.74 | $368,243.00 | 3,705,302.39 SN56 | 1.60% |
| 1088 |
real
Real Token |
$24,951,941.00 | $0.024952 | $16,829.36 | 1,000,000,000.00 REAL | -9.16% |
| 1089 |
gns
Gains Network |
$24,881,984.00 | $0.943116 | $2,685,365.00 | 26,388,933.00 GNS | -5.39% |
| 1090 |
glmr
Moonbeam |
$24,890,848.00 | $0.023920 | $1,897,342.00 | 1,040,657,212.00 GLMR | 1.71% |
| 1091 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1092 |
mnde
Marinade |
$24,822,820.00 | $0.045331 | $763,165.00 | 547,618,712.00 MNDE | -1.56% |
| 1093 |
hegic
Hegic |
$24,675,891.00 | $0.022896 | $705.14 | 1,077,684,725.00 HEGIC | 1.79% |
| 1094 |
strx
StrikeX |
$24,665,605.00 | $0.029090 | $10,057.95 | 847,976,290.03 STRX | -0.30% |
| 1095 |
usdt
Injective Bridged USDT (Injective) |
$24,631,493.00 | $0.998921 | $1,921.88 | 24,658,124.00 USDT | 0.10% |
| 1096 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$24,626,312.00 | $77.51 | $8,711,396.00 | 317,792.38 SLVON | 1.67% |
| 1097 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$24,589,530.00 | $333.80 | $25,992,763.00 | 73,666.72 GOOGLON | 2.51% |
| 1098 |
paal
PAAL AI |
$24,708,967.00 | $0.027479 | $3,379,432.00 | 897,491,580.72 PAAL | 4.17% |
| 1099 |
velo
Velodrome Finance |
$24,546,184.00 | $0.023512 | $3,561,117.00 | 1,043,809,232.80 VELO | 0.89% |
| 1100 |
eura
EURA |
$24,513,494.00 | $1.17 | $146,540.00 | 21,004,713.54 EURA | 1.51% |