| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
synd
Syndicate |
$19,158,015.00 | $0.040018 | $2,065,474.00 | 478,700,000.00 SYND | -7.07% |
| 1002 |
max
MAX |
$19,142,989.00 | $0.290325 | $27,812.00 | 65,931,156.50 MAX | 0.29% |
| 1003 |
aurora
Aurora |
$19,017,156.00 | $0.027282 | $254,303.00 | 697,009,107.00 AURORA | 0.47% |
| 1004 |
mmui
MetaMUI |
$19,001,225.00 | $0.039928 | $196,149.00 | 475,892,134.45 MMUI | -1.33% |
| 1005 |
aio
OlaXBT |
$18,985,472.00 | $0.082420 | $1,173,216.00 | 230,250,000.00 AIO | -0.45% |
| 1006 |
collect
Collect on Fanable |
$19,004,045.00 | $0.035339 | $8,994,776.00 | 537,000,000.00 COLLECT | 7.13% |
| 1007 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1008 |
bas
BNB Attestation Service |
$18,901,442.00 | $0.007560 | $2,988,340.00 | 2,500,000,000.00 BAS | 6.13% |
| 1009 |
aipf
AI Powered Finance |
$18,821,486.00 | $2.17 | $158,658.00 | 8,740,280.94 AIPF | 3.95% |
| 1010 |
mbl
MovieBloc |
$18,812,904.00 | $0.000973 | $2,570,580.00 | 19,305,887,214.00 MBL | 1.43% |
| 1011 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1012 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1013 |
usr
Resolv USR |
$19,035,308.00 | $0.136579 | $17,434.49 | 139,370,711.86 USR | -10.50% |
| 1014 |
coindepo
COINDEPO |
$18,711,682.00 | $0.068376 | $1,290,162.00 | 273,623,323.20 COINDEPO | -0.00% |
| 1015 |
ht
Huobi |
$18,829,234.00 | $0.172125 | $15,688.55 | 109,395,689.25 HT | -0.93% |
| 1016 |
dop2
Data Ownership Protocol 2 |
$18,623,456.00 | $0.003575 | $146,928.00 | 5,208,395,476.86 DOP2 | -0.88% |
| 1017 |
sauce
SaucerSwap |
$18,569,877.00 | $0.020746 | $58,091.00 | 895,122,882.13 SAUCE | 2.01% |
| 1018 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1019 |
swarms
Swarms |
$18,497,838.00 | $0.018477 | $5,406,461.00 | 999,984,830.56 SWARMS | 23.92% |
| 1020 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1021 |
joe
JOE |
$18,470,890.00 | $0.045788 | $4,168,630.00 | 403,574,248.55 JOE | -2.67% |
| 1022 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1023 |
chr
Chromia |
$18,402,398.00 | $0.019238 | $6,878,544.00 | 956,531,915.38 CHR | 4.29% |
| 1024 |
strx
StrikeX |
$18,294,960.00 | $0.020779 | $8,042.92 | 880,273,574.74 STRX | -2.05% |
| 1025 |
on
Orochi Network |
$18,297,488.00 | $0.126213 | $5,783,858.00 | 144,275,000.00 ON | -21.13% |
| 1026 |
googlx
Alphabet xStock |
$18,229,108.00 | $336.52 | $8,462,196.00 | 54,168.45 GOOGLX | 0.11% |
| 1027 |
hundred
HUNDRED |
$18,216,638.00 | $0.000202 | $665.17 | 89,999,999,969.51 HUNDRED | 0.56% |
| 1028 |
jpyc
JPY Coin v1 |
$18,147,460.00 | $0.007226 | $34.76 | 2,511,368,908.24 JPYC | 0.71% |
| 1029 |
layer
Solayer |
$18,100,393.00 | $0.086104 | $9,577,859.00 | 210,000,000.00 LAYER | 4.37% |
| 1030 |
jpyc
JPY Coin |
$18,095,930.00 | $0.006881 | $104.84 | 2,630,000,000.00 JPYC | -0.47% |
| 1031 |
sdex
SMARDEX |
$18,066,500.00 | $0.001846 | $171,403.00 | 9,788,920,184.57 SDEX | -0.12% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
etn
Electroneum |
$18,018,376.00 | $0.001003 | $466,049.00 | 17,979,817,604.56 ETN | 0.42% |
| 1034 |
flip
Chainflip |
$18,005,523.00 | $0.198951 | $143,014.00 | 90,498,159.93 FLIP | 0.29% |
| 1035 |
safe
SAFEbit |
$17,950,380.00 | $0.047319 | $474,708.00 | 379,350,000.00 SAFE | 3.50% |
| 1036 |
qka
Qkacoin |
$17,907,735.00 | $0.565481 | $9,478.49 | 31,668,129.00 QKA | 1.16% |
| 1037 |
enso
Enso |
$17,904,243.00 | $0.869157 | $14,410,640.00 | 20,590,000.00 ENSO | -1.94% |
| 1038 |
velo
Velodrome Finance |
$17,900,130.00 | $0.015618 | $2,432,705.00 | 1,146,307,888.44 VELO | 4.72% |
| 1039 |
serv
OpenServ |
$17,860,573.00 | $0.023817 | $4,068,528.00 | 750,000,000.00 SERV | 1.90% |
| 1040 |
aid
GAIB AID |
$17,823,047.00 | $0.998313 | $1.26 | 17,855,001.07 AID | 0.00% |
| 1041 |
reusde
Re Protocol reUSDe |
$17,729,967.00 | $1.34 | $393,445.00 | 13,187,865.22 REUSDE | 0.25% |
| 1042 |
gal
Galatasaray Fan Token |
$17,697,079.00 | $2.27 | $1,862,861.00 | 7,813,573.00 GAL | 0.50% |
| 1043 |
reur
Royal Euro |
$17,646,163.00 | $1.18 | $59,981,216.00 | 15,000,000.00 REUR | -0.20% |
| 1044 |
pybobo
Capybobo |
$17,615,019.00 | $0.000751 | $4,311,563.00 | 23,450,000,000.00 PYBOBO | -0.18% |
| 1045 |
goat
Goatseus Maximus |
$17,565,699.00 | $0.017573 | $7,489,582.00 | 999,981,395.28 GOAT | 14.38% |
| 1046 |
dodo
DODO |
$17,528,687.00 | $0.017540 | $2,217,145.00 | 1,000,000,000.00 DODO | 3.78% |
| 1047 |
hegic
Hegic |
$17,390,671.00 | $0.016133 | $27.90 | 1,077,684,725.00 HEGIC | -1.79% |
| 1048 |
nil
Nillion |
$17,386,896.00 | $0.040501 | $15,144,766.00 | 428,941,500.00 NIL | 13.91% |
| 1049 |
dg
DeGate |
$17,311,371.00 | $0.044707 | $18.49 | 387,216,318.00 DG | -0.30% |
| 1050 |
ovpp
OpenVPP |
$17,344,328.00 | $0.021407 | $1,457,330.00 | 805,000,000.00 OVPP | 32.39% |
| 1051 |
tslaon
Tesla (Ondo Tokenized Stock) |
$17,242,714.00 | $388.47 | $3,019,799.00 | 44,384.54 TSLAON | -0.13% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
sn5
OpenKaito |
$17,151,802.00 | $4.81 | $5,630,687.00 | 3,565,594.37 SN5 | 5.10% |
| 1054 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1055 |
niza
Niza Global |
$17,132,419.00 | $0.012800 | $650,544.00 | 1,339,964,370.51 NIZA | -1.36% |
| 1056 |
ao
ao Computer |
$17,108,143.00 | $2.79 | $398,164.00 | 6,129,093.00 AO | 14.15% |
| 1057 |
bank
Lorenzo Protocol |
$17,058,624.00 | $0.039994 | $6,182,394.00 | 425,250,000.00 BANK | 8.90% |
| 1058 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1059 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1060 |
dogs
Dogs |
$17,101,215.00 | $0.000033 | $11,162,660.00 | 516,750,000,000.00 DOGS | 11.64% |
| 1061 |
meta
Metadium |
$16,938,160.00 | $0.009765 | $106,931.00 | 1,733,608,720.00 META | 1.41% |
| 1062 |
ufart
Unit Fartcoin |
$16,903,497.00 | $0.211033 | $2,951.37 | 80,098,772.31 UFART | 4.88% |
| 1063 |
lyn
Everlyn |
$16,892,199.00 | $0.080117 | $11,681,834.00 | 209,000,000.00 LYN | 3.05% |
| 1064 |
aiot
OKZOO |
$16,846,517.00 | $0.063861 | $13,172,975.00 | 263,250,100.00 AIOT | 5.05% |
| 1065 |
fida
Bonfida |
$16,796,205.00 | $0.016950 | $8,095,523.00 | 990,910,830.22 FIDA | -3.75% |
| 1066 |
lucic
Lucidum |
$16,780,182.00 | $0.102487 | $64,310.00 | 163,740,875.97 LUCIC | 0.42% |
| 1067 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1068 |
capx
Capx AI |
$16,779,332.00 | $0.163632 | $765,996.00 | 102,500,000.00 CAPX | 0.06% |
| 1069 |
xsgd
XSGD |
$16,775,998.00 | $0.786304 | $721,107.00 | 21,334,526.00 XSGD | -0.06% |
| 1070 |
gns
Gains Network |
$16,782,079.00 | $0.685103 | $1,810,466.00 | 24,509,410.00 GNS | -4.42% |
| 1071 |
tac
TAC |
$16,717,454.00 | $0.005668 | $847,924.00 | 2,951,244,296.00 TAC | 1.61% |
| 1072 |
sn68
NOVA |
$16,676,033.00 | $4.00 | $767,509.00 | 4,176,605.11 SN68 | -6.09% |
| 1073 |
bico
Biconomy |
$16,644,463.00 | $0.022934 | $5,043,789.00 | 726,381,643.03 BICO | 4.00% |
| 1074 |
xrd
Radix |
$16,616,483.00 | $0.001239 | $117,687.00 | 13,411,928,917.87 XRD | 0.57% |
| 1075 |
ult
Shardus |
$16,605,549.00 | $0.037733 | $1.62 | 439,556,760.33 ULT | 1.74% |
| 1076 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,494,159.00 | $97.44 | $201,094.00 | 169,277.32 IEFAON | 0.02% |
| 1077 |
tgbp
Tokenised GBP |
$16,295,247.00 | $1.35 | $26,091.00 | 12,153,251.06 TGBP | 0.81% |
| 1078 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1079 |
rsc
ResearchCoin |
$16,262,163.00 | $0.075585 | $796,309.00 | 215,159,526.99 RSC | 18.22% |
| 1080 |
cards
Collector Crypt |
$16,265,757.00 | $0.063708 | $2,717,476.00 | 257,552,230.61 CARDS | 3.56% |
| 1081 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1082 |
xny
Codatta |
$16,264,560.00 | $0.006516 | $23,260,570.00 | 2,500,000,000.00 XNY | 10.68% |
| 1083 |
dsync
Destra Network |
$16,249,975.00 | $0.016289 | $711,189.00 | 997,409,644.53 DSYNC | -3.41% |
| 1084 |
usp
USP Yield Optimized Stablecoin |
$16,230,166.00 | $1.08 | $21.64 | 14,996,929.52 USP | 0.01% |
| 1085 |
ponke
PONKE |
$16,228,953.00 | $0.029257 | $2,712,612.00 | 555,474,270.45 PONKE | 6.11% |
| 1086 |
dora
DORA |
$16,222,942.00 | $0.016223 | $47,702.00 | 1,000,000,000.00 DORA | -0.60% |
| 1087 |
yfsx
YFSX |
$16,235,950.00 | $810.13 | $14,674.25 | 19,999.00 YFSX | 1.07% |
| 1088 |
bxn
BXN |
$16,133,386.00 | $0.001019 | $374,353.00 | 15,835,203,127.52 BXN | 0.26% |
| 1089 |
h2o
H2O |
$16,125,299.00 | $7.64 | $799,834.00 | 2,109,725.82 H2O | 3.01% |
| 1090 |
broccoli
CZ's Dog |
$16,116,349.00 | $0.016635 | $12,045,988.00 | 968,447,446.92 BROCCOLI | 9.22% |
| 1091 |
elsa
Elsa |
$16,123,038.00 | $0.070409 | $4,599,423.00 | 228,980,000.00 ELSA | -0.69% |
| 1092 |
lhype
Looped Hype |
$16,037,526.00 | $44.68 | $30,229.00 | 359,437.78 LHYPE | -1.19% |
| 1093 |
ava
AVA (Travala) |
$16,030,727.00 | $0.222165 | $5,781,040.00 | 72,161,693.00 AVA | 6.40% |
| 1094 |
cmc20
CoinMarketCap 20 Index DTF |
$15,984,940.00 | $152.26 | $2,117,598.00 | 105,118.64 CMC20 | 0.49% |
| 1095 |
init
Initia |
$15,931,884.00 | $0.085624 | $6,812,326.00 | 186,040,342.63 INIT | 3.53% |
| 1096 |
troll
TROLL |
$15,914,813.00 | $0.015946 | $1,358,321.00 | 998,882,233.55 TROLL | 3.65% |
| 1097 |
newt
Newton Protocol |
$15,889,124.00 | $0.073884 | $5,902,487.00 | 215,000,000.00 NEWT | -3.60% |
| 1098 |
dolo
Dolomite |
$15,866,584.00 | $0.034148 | $3,318,049.00 | 464,260,456.00 DOLO | 2.71% |
| 1099 |
马币
HorseCoin |
$15,873,236.00 | $0.015858 | $271,614.00 | 1,000,000,000.00 马币 | 7.42% |
| 1100 |
anon
Hey Anon |
$15,853,550.00 | $1.14 | $1,175,256.00 | 13,870,853.01 ANON | 29.86% |