| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
zkp
zkPass |
$16,881,346.00 | $0.083719 | $2,641,415.00 | 201,666,667.00 ZKP | -1.91% |
| 1002 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1003 |
vine
Vine |
$16,835,029.00 | $0.016833 | $1,856,732.00 | 999,971,413.10 VINE | -2.85% |
| 1004 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1005 |
b3
B3 (Base) |
$16,887,103.00 | $0.000377 | $1,513,090.00 | 44,856,041,667.00 B3 | 4.77% |
| 1006 |
init
Initia |
$16,779,786.00 | $0.092028 | $15,730,059.00 | 183,061,905.67 INIT | 10.40% |
| 1007 |
lhype
Looped Hype |
$16,666,345.00 | $35.03 | $5,215.07 | 475,761.50 LHYPE | 0.38% |
| 1008 |
dora
DORA |
$16,546,138.00 | $0.016546 | $191,684.00 | 1,000,000,000.00 DORA | -0.50% |
| 1009 |
honey
Hivemapper |
$16,564,508.00 | $0.003016 | $489,840.00 | 5,524,309,986.29 HONEY | -0.92% |
| 1010 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1011 |
iag
Iagon |
$16,486,104.00 | $0.043741 | $85,707.00 | 376,020,434.00 IAG | 2.35% |
| 1012 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1013 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1014 |
bank
Lorenzo Protocol |
$16,493,337.00 | $0.038786 | $3,196,437.00 | 425,250,000.00 BANK | -0.40% |
| 1015 |
xan
Anoma |
$16,448,116.00 | $0.006608 | $1,563,170.00 | 2,500,000,000.00 XAN | 5.58% |
| 1016 |
qqqx
Nasdaq xStock |
$16,436,421.00 | $609.06 | $1,349,724.00 | 26,985.74 QQQX | 0.08% |
| 1017 |
cati
Catizen |
$16,415,696.00 | $0.040570 | $3,812,078.00 | 404,822,290.57 CATI | -0.95% |
| 1018 |
kag
Kinesis Silver |
$16,405,596.00 | $87.81 | $1,403,922.00 | 3,721,963.82 KAG | -1.22% |
| 1019 |
meta
Metadium |
$16,336,960.00 | $0.009436 | $144,533.00 | 1,731,608,720.00 META | -1.83% |
| 1020 |
elsa
Elsa |
$16,325,690.00 | $0.071371 | $3,856,173.00 | 228,980,000.00 ELSA | -2.28% |
| 1021 |
mira
Mira |
$16,319,268.00 | $0.080091 | $2,934,601.00 | 203,900,836.00 MIRA | -2.92% |
| 1022 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1023 |
qie
QIE Blockchain |
$16,306,781.00 | $0.193047 | $12,195.54 | 84,470,283.65 QIE | -0.67% |
| 1024 |
ponke
PONKE |
$16,296,514.00 | $0.029338 | $1,714,319.00 | 555,474,270.45 PONKE | 0.58% |
| 1025 |
osak
Osaka Protocol |
$16,285,201.00 | $2.14e-8 | $10,407.68 | 761,459,784,660,251.25 OSAK | -1.08% |
| 1026 |
mplx
Metaplex |
$16,209,670.00 | $0.031428 | $806,058.00 | 515,921,620.00 MPLX | -0.58% |
| 1027 |
dusd
Dialectic USD Vault |
$16,169,259.00 | $1.02 | $13,282.56 | 15,908,041.18 DUSD | 0.24% |
| 1028 |
space
Spacecoin |
$16,201,116.00 | $0.007527 | $4,641,399.00 | 2,152,500,000.00 SPACE | -3.55% |
| 1029 |
mwxt
MWX Token |
$16,039,069.00 | $0.106753 | $630,025.00 | 149,916,417.30 MWXT | -0.55% |
| 1030 |
xp
Xphere |
$16,029,330.00 | $0.006223 | $698,496.00 | 2,580,221,461.99 XP | -0.96% |
| 1031 |
pcock
PulseChain Peacock |
$16,018,245.00 | $0.018942 | $169,193.00 | 845,603,434.86 PCOCK | -10.18% |
| 1032 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,954,889.00 | $94.12 | $578,194.00 | 169,521.72 IEFAON | 0.22% |
| 1033 |
tnsr
Tensor |
$15,905,938.00 | $0.047666 | $33,830,556.00 | 334,607,238.98 TNSR | 3.99% |
| 1034 |
kled
Kled AI |
$15,831,982.00 | $0.015820 | $1,989,786.00 | 999,791,738.49 KLED | -9.07% |
| 1035 |
sn39
basilica |
$15,780,319.00 | $4.42 | $842,519.00 | 3,570,889.41 SN39 | 1.87% |
| 1036 |
dogs
Dogs |
$15,751,230.00 | $0.000031 | $17,536,898.00 | 516,750,000,000.00 DOGS | -8.57% |
| 1037 |
sosana
SOSANA |
$15,734,914.00 | $0.177018 | $5,551.22 | 88,888,888.00 SOSANA | -11.81% |
| 1038 |
0xy
0xy |
$15,663,476.00 | $0.015663 | $4,084.52 | 999,999,978.85 0XY | -3.35% |
| 1039 |
ekubo
Ekubo Protocol |
$15,645,238.00 | $1.56 | $12,436.50 | 10,000,000.00 EKUBO | -1.44% |
| 1040 |
nock
Nockchain |
$15,546,541.00 | $0.007964 | $666,737.00 | 1,952,169,984.00 NOCK | -4.63% |
| 1041 |
dop2
Data Ownership Protocol 2 |
$15,502,798.00 | $0.003598 | $154,287.00 | 4,308,699,901.13 DOP2 | -1.82% |
| 1042 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1043 |
mapollo
Midas mAPOLLO |
$15,495,321.00 | $1.08 | $1.06 | 14,400,259.64 MAPOLLO | 0.03% |
| 1044 |
gpt
Gold Park |
$15,484,088.00 | $0.004400 | $5,646.91 | 3,519,235,566.78 GPT | -25.96% |
| 1045 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1046 |
dolo
Dolomite |
$15,485,854.00 | $0.033547 | $1,745,499.00 | 461,764,868.30 DOLO | -3.27% |
| 1047 |
ice
Ice Open Network |
$15,142,271.00 | $0.002229 | $99,543.00 | 6,792,780,005.41 ICE | -4.96% |
| 1048 |
sonic
Sonic SVM |
$15,451,909.00 | $0.042923 | $22,992,463.00 | 360,000,000.00 SONIC | -1.85% |
| 1049 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1050 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1051 |
fely
Felysyum |
$15,404,431.00 | $0.351963 | $3,367.39 | 43,767,241.40 FELY | -1.83% |
| 1052 |
crtr
CReaToR |
$15,402,249.00 | $0.044134 | $15,810,933.00 | 350,000,000.00 CRTR | 14.36% |
| 1053 |
arara
Araracoin |
$15,271,972.00 | $0.000421 | $15,880.57 | 36,250,000,000.00 ARARA | 0.07% |
| 1054 |
fida
Bonfida |
$15,212,096.00 | $0.015379 | $4,229,967.00 | 990,910,882.38 FIDA | -0.47% |
| 1055 |
mubarak
Mubarak |
$15,228,942.00 | $0.015232 | $10,061,964.00 | 1,000,000,000.00 MUBARAK | 2.54% |
| 1056 |
ali
Artificial Liquid Intelligence |
$15,141,693.00 | $0.001613 | $128,598.00 | 9,380,772,344.00 ALI | -4.43% |
| 1057 |
bone
Bone ShibaSwap |
$15,131,801.00 | $0.060579 | $755,831.00 | 249,888,091.72 BONE | -0.50% |
| 1058 |
usp
USP Yield Optimized Stablecoin |
$15,072,092.00 | $1.07 | $147.96 | 14,027,910.81 USP | 0.02% |
| 1059 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1060 |
cetus
Cetus Protocol |
$14,978,096.00 | $0.016476 | $2,387,652.00 | 909,782,608.00 CETUS | 0.43% |
| 1061 |
avail
Avail |
$14,937,138.00 | $0.004010 | $2,888,241.00 | 3,731,791,978.00 AVAIL | 4.47% |
| 1062 |
dit
DIAMOND TOKEN 💎 |
$14,890,294.00 | $0.148903 | $65,709.00 | 100,000,000.00 DIT | -0.27% |
| 1063 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$14,859,475.00 | $97.75 | $1,550,949.00 | 152,015.60 IAUON | 0.48% |
| 1064 |
ixs
IXS |
$14,816,597.00 | $0.082361 | $189,349.00 | 180,000,000.00 IXS | -11.54% |
| 1065 |
nos
Nosana |
$14,739,879.00 | $0.176781 | $234,988.00 | 83,400,000.00 NOS | -0.60% |
| 1066 |
usdm
Mento Dollar |
$14,711,287.00 | $0.999589 | $695,933.00 | 14,717,286.70 USDM | -0.01% |
| 1067 |
mmev
Midas mMEV |
$14,643,774.00 | $1.11 | $200.00 | 13,170,399.02 MMEV | 0.06% |
| 1068 |
celr
Celer Network |
$14,604,889.00 | $0.002589 | $3,163,456.00 | 5,645,454,935.83 CELR | -1.53% |
| 1069 |
paal
PAAL AI |
$14,553,577.00 | $0.016217 | $1,209,579.00 | 897,491,580.72 PAAL | -1.30% |
| 1070 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1071 |
dodo
DODO |
$14,589,816.00 | $0.014600 | $3,156,402.00 | 1,000,000,000.00 DODO | 2.23% |
| 1072 |
nil
Nillion |
$14,580,721.00 | $0.046381 | $2,933,460.00 | 314,464,583.33 NIL | -6.62% |
| 1073 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1074 |
ethix
Ethix |
$14,541,209.00 | $0.208498 | $1,713.51 | 70,498,105.06 ETHIX | -1.20% |
| 1075 |
msyrupusdp
Midas msyrupUSDp |
$14,520,000.00 | $1.04 | $16.47 | 13,955,514.10 MSYRUPUSDP | 0.07% |
| 1076 |
pyr
Vulcan Forged |
$14,517,758.00 | $0.305929 | $3,620,624.00 | 47,372,349.69 PYR | -1.80% |
| 1077 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,508,877.00 | $102.53 | $363,961.00 | 141,509.91 AGGON | 0.13% |
| 1078 |
wemix$
WEMIX Dollar |
$14,481,633.00 | $0.998426 | $99,627.00 | 14,539,841.00 WEMIX$ | -0.78% |
| 1079 |
tribe
Tribe |
$14,438,209.00 | $0.379820 | $55,808.00 | 38,016,241.28 TRIBE | 1.31% |
| 1080 |
ult
Shardus |
$14,408,418.00 | $0.032803 | $308.78 | 439,556,760.33 ULT | -0.38% |
| 1081 |
bob
BOB (Build on Bitcoin) |
$14,337,992.00 | $0.006459 | $3,531,305.00 | 2,219,966,400.00 BOB | 0.28% |
| 1082 |
yb
Yield Basis |
$14,295,505.00 | $0.162689 | $9,525,548.00 | 87,910,000.00 YB | 0.31% |
| 1083 |
play
PlaysOut |
$14,244,537.00 | $0.037892 | $19,869,980.00 | 373,500,000.00 PLAY | 67.87% |
| 1084 |
tslaon
Tesla (Ondo Tokenized Stock) |
$14,254,154.00 | $398.31 | $3,206,739.00 | 35,786.93 TSLAON | -0.28% |
| 1085 |
troll
TROLL |
$14,156,434.00 | $0.014174 | $1,074,001.00 | 998,885,451.56 TROLL | -0.52% |
| 1086 |
brla
BRLA Digital BRLA |
$14,146,941.00 | $0.193730 | $446,746.00 | 73,023,984.75 BRLA | 0.35% |
| 1087 |
ace
Fusionist |
$14,161,769.00 | $0.152510 | $16,924,311.00 | 92,921,972.00 ACE | 4.97% |
| 1088 |
hbhype
Hyperbeat Ultra HYPE |
$14,095,750.00 | $35.72 | $96.01 | 394,618.01 HBHYPE | -0.10% |
| 1089 |
fct
Firmachain |
$14,050,531.00 | $0.012413 | $818,000.00 | 1,132,163,650.41 FCT | -1.21% |
| 1090 |
alcx
Alchemix |
$14,009,206.00 | $5.58 | $3,090,646.00 | 2,513,869.01 ALCX | -1.82% |
| 1091 |
cmc20
CoinMarketCap 20 Index DTF |
$13,970,670.00 | $141.67 | $6,668,331.00 | 98,736.29 CMC20 | -1.02% |
| 1092 |
mbc
MonbaseCoin |
$13,947,690.00 | $0.073529 | $99,975.00 | 189,689,181.00 MBC | -0.60% |
| 1093 |
newt
Newton Protocol |
$13,944,915.00 | $0.064859 | $5,207,287.00 | 215,000,000.00 NEWT | -3.24% |
| 1094 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1095 |
sto
StakeStone |
$13,923,346.00 | $0.061800 | $2,430,707.00 | 225,333,333.00 STO | -3.90% |
| 1096 |
hegic
Hegic |
$13,914,966.00 | $0.012912 | $163.58 | 1,077,684,725.00 HEGIC | -3.55% |
| 1097 |
br
Bedrock |
$13,871,621.00 | $0.063149 | $689,101.00 | 220,000,000.00 BR | -7.16% |
| 1098 |
xai
SideShift |
$13,817,443.00 | $0.088595 | $1,225.78 | 156,157,765.75 XAI | 0.01% |
| 1099 |
movr
Moonriver |
$13,828,047.00 | $1.22 | $1,751,113.00 | 11,341,099.00 MOVR | -2.04% |
| 1100 |
qi
BENQI |
$13,803,893.00 | $0.001915 | $636,307.00 | 7,200,000,000.00 QI | -0.13% |