| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
glmr
Moonbeam |
$19,516,936.00 | $0.017839 | $12,100,550.00 | 1,094,065,903.00 GLMR | 4.44% |
| 1003 |
truth
Swarm Network |
$19,518,081.00 | $0.009363 | $1,091,645.00 | 2,085,305,300.00 TRUTH | 1.62% |
| 1004 |
power
Power Protocol |
$19,495,905.00 | $0.092825 | $1,592,017.00 | 210,000,000.00 POWER | -6.16% |
| 1005 |
kernel
KernelDAO |
$19,475,824.00 | $0.067993 | $3,628,926.00 | 286,308,020.00 KERNEL | 0.19% |
| 1006 |
moolah
Moolah |
$19,443,337.00 | $0.019471 | $22,282.00 | 1,000,000,000.00 MOOLAH | 3.97% |
| 1007 |
aurora
Aurora |
$19,417,860.00 | $0.027755 | $490,201.00 | 699,627,215.00 AURORA | -0.71% |
| 1008 |
hdx
Hydration |
$19,325,946.00 | $0.003266 | $31,235.00 | 5,918,174,822.00 HDX | -1.92% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
yousd
Yield Optimizer USD |
$19,316,398.00 | $1.05 | $22.96 | 18,463,124.51 YOUSD | 0.01% |
| 1011 |
ava
AVA (Travala) |
$19,308,394.00 | $0.267535 | $5,871,371.00 | 72,161,693.00 AVA | 8.07% |
| 1012 |
joe
JOE |
$19,199,003.00 | $0.047554 | $2,301,424.00 | 403,574,248.55 JOE | 1.64% |
| 1013 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1014 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1015 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,239,636.00 | $89.23 | $111,297.00 | 215,615.82 TLTON | 0.11% |
| 1016 |
sauce
SaucerSwap |
$19,212,644.00 | $0.021412 | $91,983.00 | 897,287,466.78 SAUCE | -0.17% |
| 1017 |
jpyc
JPY Coin v1 |
$19,183,509.00 | $0.007639 | $1.53 | 2,511,202,756.14 JPYC | -1.29% |
| 1018 |
pnkstr
PunkStrategy |
$19,136,889.00 | $0.020464 | $1,079,612.00 | 935,619,872.51 PNKSTR | 9.27% |
| 1019 |
inc
Incrypt |
$19,068,435.00 | $0.002952 | $96,349.00 | 6,459,600,000.00 INC | -2.39% |
| 1020 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1021 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1022 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1023 |
wild
Wilder World |
$19,077,437.00 | $0.039878 | $367,054.00 | 479,228,433.03 WILD | 8.46% |
| 1024 |
velo
Velodrome Finance |
$19,039,997.00 | $0.016511 | $2,354,560.00 | 1,152,967,119.41 VELO | 1.09% |
| 1025 |
xpin
XPIN Network |
$19,040,358.00 | $0.001231 | $2,904,227.00 | 15,465,000,000.00 XPIN | -3.12% |
| 1026 |
max
MAX |
$19,038,310.00 | $0.288760 | $16,836.54 | 65,931,156.50 MAX | 0.09% |
| 1027 |
googlx
Alphabet xStock |
$19,019,748.00 | $343.67 | $2,586,952.00 | 55,337.03 GOOGLX | -0.06% |
| 1028 |
well
Moonwell |
$18,967,289.00 | $0.004187 | $1,027,722.00 | 4,529,877,852.00 WELL | 0.89% |
| 1029 |
ht
Huobi |
$18,943,541.00 | $0.173164 | $12,835.09 | 109,395,689.25 HT | 0.67% |
| 1030 |
jpyc
JPY Coin |
$18,919,867.00 | $0.007194 | $17.50 | 2,630,000,000.00 JPYC | -4.14% |
| 1031 |
mmui
MetaMUI |
$18,912,109.00 | $0.039740 | $541,538.00 | 475,892,034.45 MMUI | -0.00% |
| 1032 |
hundred
HUNDRED |
$18,804,002.00 | $0.000209 | $606.91 | 89,999,999,969.51 HUNDRED | 0.28% |
| 1033 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1034 |
nxusd
NXUSD |
$18,794,556.00 | $0.991073 | $0.00e+0 | 18,963,850.98 NXUSD | 3.05% |
| 1035 |
lumia
Lumia |
$18,714,915.00 | $0.134990 | $11,410,528.00 | 138,496,021.73 LUMIA | -0.85% |
| 1036 |
inx
Infinex |
$18,671,990.00 | $0.009354 | $2,859,062.00 | 1,994,300,001.00 INX | 1.18% |
| 1037 |
etn
Electroneum |
$18,522,935.00 | $0.001030 | $438,156.00 | 17,979,817,604.56 ETN | 1.72% |
| 1038 |
swarms
Swarms |
$18,405,294.00 | $0.018401 | $2,041,255.00 | 999,984,830.56 SWARMS | -0.56% |
| 1039 |
mbl
MovieBloc |
$18,402,124.00 | $0.000954 | $1,182,685.00 | 19,305,887,214.00 MBL | 0.12% |
| 1040 |
layer
Solayer |
$18,466,992.00 | $0.087966 | $23,459,353.00 | 210,000,000.00 LAYER | 0.46% |
| 1041 |
mhorse
MEME HORSE |
$18,337,458.00 | $0.018337 | $128,336.00 | 999,999,999.00 MHORSE | -0.00% |
| 1042 |
reusde
Re Protocol reUSDe |
$18,323,821.00 | $1.34 | $40,883.00 | 13,717,325.15 REUSDE | 1.01% |
| 1043 |
on
Orochi Network |
$18,154,703.00 | $0.125715 | $2,032,768.00 | 144,275,000.00 ON | -3.29% |
| 1044 |
xrd
Radix |
$18,199,162.00 | $0.001356 | $1,216.81 | 13,420,101,017.06 XRD | 1.04% |
| 1045 |
edx
edeXa |
$18,182,115.00 | $0.024823 | $3,460.40 | 732,469,445.25 EDX | -1.92% |
| 1046 |
aptm
Apertum |
$18,138,133.00 | $0.200149 | $614,042.00 | 90,624,950.18 APTM | -6.17% |
| 1047 |
qka
Qkacoin |
$18,074,606.00 | $0.570751 | $399.61 | 31,668,129.00 QKA | -0.35% |
| 1048 |
oct
Octra |
$18,642,725.00 | $0.018644 | $115,928.00 | 1,000,000,000.00 OCT | -3.73% |
| 1049 |
flip
Chainflip |
$18,044,116.00 | $0.199974 | $50,904.00 | 90,232,888.00 FLIP | -0.38% |
| 1050 |
niza
Niza Global |
$17,974,202.00 | $0.010028 | $493,540.00 | 1,789,964,370.51 NIZA | -7.07% |
| 1051 |
abey
Abey |
$17,977,837.00 | $0.017283 | $20,179.00 | 1,040,175,923.15 ABEY | 3.59% |
| 1052 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1053 |
maga
Make Aliens Great Again |
$18,267,559.00 | $0.018660 | $6,414,537.00 | 978,225,223.68 MAGA | -18.05% |
| 1054 |
verem
Verified Emeralds |
$17,890,337.00 | $7.16 | $188,511.00 | 2,499,999.69 VEREM | -0.58% |
| 1055 |
aid
GAIB AID |
$17,813,533.00 | $0.997946 | $0.995451 | 17,850,198.06 AID | -0.02% |
| 1056 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1057 |
strx
StrikeX |
$17,810,864.00 | $0.020235 | $2,311.50 | 880,273,574.74 STRX | -0.03% |
| 1058 |
sn17
404—GEN |
$17,633,275.00 | $3.85 | $458,643.00 | 4,584,103.08 SN17 | 2.31% |
| 1059 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
reur
Royal Euro |
$17,569,069.00 | $1.17 | $60,354,884.00 | 15,000,000.00 REUR | 0.06% |
| 1062 |
gal
Galatasaray Fan Token |
$17,565,824.00 | $2.24 | $4,101,443.00 | 7,880,472.00 GAL | -5.07% |
| 1063 |
sn68
NOVA |
$17,556,574.00 | $4.16 | $355,683.00 | 4,223,797.97 SN68 | -1.47% |
| 1064 |
aitech
Solidus Ai Tech |
$17,499,007.00 | $0.009808 | $40,406.00 | 1,784,154,431.00 AITECH | -5.87% |
| 1065 |
sdex
SMARDEX |
$17,473,020.00 | $0.001785 | $120,523.00 | 9,791,105,977.31 SDEX | -0.26% |
| 1066 |
bob
BOB (Build on Bitcoin) |
$17,163,456.00 | $0.006080 | $3,647,872.00 | 2,821,997,567.00 BOB | 3.22% |
| 1067 |
newt
Newton Protocol |
$17,378,915.00 | $0.080869 | $11,175,217.00 | 215,000,000.00 NEWT | -1.24% |
| 1068 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1069 |
giga
Gigachad |
$17,367,705.00 | $0.001808 | $821,132.00 | 9,604,136,902.35 GIGA | -1.49% |
| 1070 |
hegic
Hegic |
$17,352,182.00 | $0.016101 | $11.30 | 1,077,684,725.00 HEGIC | 0.38% |
| 1071 |
griffain
GRIFFAIN |
$17,180,531.00 | $0.017166 | $2,142,372.00 | 999,850,931.55 GRIFFAIN | -2.95% |
| 1072 |
pybobo
Capybobo |
$17,179,305.00 | $0.000732 | $4,969,146.00 | 23,450,000,000.00 PYBOBO | -0.50% |
| 1073 |
dora
DORA |
$17,129,360.00 | $0.017131 | $53,917.00 | 1,000,000,000.00 DORA | -2.45% |
| 1074 |
dg
DeGate |
$17,108,282.00 | $0.044184 | $1,354.72 | 387,216,318.00 DG | 0.01% |
| 1075 |
gns
Gains Network |
$17,119,193.00 | $0.700362 | $984,217.00 | 24,429,265.00 GNS | 0.35% |
| 1076 |
fida
Bonfida |
$16,952,216.00 | $0.017108 | $5,926,737.00 | 990,910,820.84 FIDA | 1.27% |
| 1077 |
meta
Metadium |
$16,945,478.00 | $0.009775 | $95,918.00 | 1,733,608,720.00 META | 0.60% |
| 1078 |
firo
Firo |
$16,923,075.00 | $0.913836 | $440,731.00 | 18,518,713.29 FIRO | 17.84% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
keep
Keep Network |
$16,877,601.00 | $0.030702 | $31.80 | 549,716,300.27 KEEP | 3.25% |
| 1081 |
dogs
Dogs |
$16,866,358.00 | $0.000033 | $3,123,121.00 | 516,750,000,000.00 DOGS | 0.20% |
| 1082 |
capx
Capx AI |
$16,879,918.00 | $0.164520 | $744,633.00 | 102,500,000.00 CAPX | -1.14% |
| 1083 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1084 |
elsa
Elsa |
$16,851,332.00 | $0.073605 | $21,615,401.00 | 228,980,000.00 ELSA | 1.30% |
| 1085 |
sn24
OMEGA Labs |
$16,824,545.00 | $3.78 | $2,508,182.00 | 4,425,411.92 SN24 | -4.09% |
| 1086 |
synd
Syndicate |
$16,814,155.00 | $0.035126 | $1,309,905.00 | 478,700,000.00 SYND | -3.81% |
| 1087 |
sn5
OpenKaito |
$16,803,285.00 | $4.70 | $201,843.00 | 3,575,348.37 SN5 | -3.16% |
| 1088 |
goat
Goatseus Maximus |
$16,761,753.00 | $0.016761 | $3,343,918.00 | 999,980,773.21 GOAT | -1.18% |
| 1089 |
usp
USP Yield Optimized Stablecoin |
$16,729,323.00 | $1.09 | $1,523.41 | 15,403,685.67 USP | 0.10% |
| 1090 |
collect
Collect on Fanable |
$16,754,582.00 | $0.031195 | $5,476,366.00 | 537,000,000.00 COLLECT | -6.61% |
| 1091 |
cmc20
CoinMarketCap 20 Index DTF |
$16,656,100.00 | $157.53 | $925,560.00 | 105,874.72 CMC20 | 0.51% |
| 1092 |
ult
Shardus |
$16,540,189.00 | $0.037629 | $2.03 | 439,556,760.33 ULT | 0.00% |
| 1093 |
zkp
zkPass |
$16,503,783.00 | $0.081717 | $6,176,133.00 | 201,666,667.00 ZKP | 2.67% |
| 1094 |
yfsx
YFSX |
$16,209,436.00 | $811.43 | $1,544.00 | 19,999.00 YFSX | -0.23% |
| 1095 |
stbl
STBL |
$16,311,096.00 | $0.032612 | $1,981,737.00 | 500,000,000.00 STBL | -1.12% |
| 1096 |
mey
Mey Network |
$16,301,777.00 | $0.060945 | $261,869.00 | 266,880,094.54 MEY | -5.74% |
| 1097 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,244,026.00 | $95.85 | $66,563.00 | 169,474.00 IEFAON | 0.10% |
| 1098 |
clash
GeorgePlaysClashRoyale |
$16,264,490.00 | $0.016270 | $629,879.00 | 999,689,340.02 CLASH | -8.62% |
| 1099 |
sdl
stake.link |
$16,197,084.00 | $0.267997 | $1,267.81 | 60,437,653.61 SDL | 1.65% |
| 1100 |
ufart
Unit Fartcoin |
$16,104,930.00 | $0.200256 | $251.27 | 80,098,772.31 UFART | -0.05% |