| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1002 |
hdx
Hydration |
$16,336,191.00 | $0.002773 | $10,486.40 | 5,899,076,998.91 HDX | 1.59% |
| 1003 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1004 |
yb
Yield Basis |
$16,330,453.00 | $0.184641 | $22,960,737.00 | 87,910,000.00 YB | 12.45% |
| 1005 |
es
Eclipse |
$16,203,862.00 | $0.108073 | $2,832,351.00 | 150,000,000.00 ES | 6.60% |
| 1006 |
dg
DeGate |
$16,274,675.00 | $0.041906 | $2,882.42 | 387,216,318.00 DG | -0.78% |
| 1007 |
caw
A Hunters Dream |
$16,257,851.00 | $2.55e-8 | $694,060.00 | 636,666,666,666,666.00 CAW | 0.35% |
| 1008 |
foom
Foom |
$16,092,872.00 | $9.22e-8 | $103,043.00 | 175,000,000,000,000.00 FOOM | 5.54% |
| 1009 |
nil
Nillion |
$16,085,677.00 | $0.052914 | $31,673,432.00 | 303,625,166.66 NIL | 8.30% |
| 1010 |
bob
BOB (Build on Bitcoin) |
$16,096,470.00 | $0.007251 | $4,069,695.00 | 2,219,966,400.00 BOB | 5.65% |
| 1011 |
meta
Metadium |
$15,953,437.00 | $0.009234 | $450,921.00 | 1,727,608,720.00 META | 4.04% |
| 1012 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1013 |
win
Win |
$15,936,101.00 | $0.000375 | $1,708.54 | 42,469,242,880.14 WIN | 1.44% |
| 1014 |
bone
Bone ShibaSwap |
$15,922,496.00 | $0.063684 | $869,604.00 | 249,888,092.09 BONE | 1.35% |
| 1015 |
firo
Firo |
$15,896,835.00 | $0.870028 | $346,747.00 | 18,249,757.04 FIRO | -3.62% |
| 1016 |
ace
Fusionist |
$15,717,594.00 | $0.174309 | $38,320,757.00 | 89,983,605.00 ACE | 6.39% |
| 1017 |
xcm
Coinmetro |
$15,692,088.00 | $0.051326 | $30,803.00 | 302,267,836.28 XCM | 0.36% |
| 1018 |
mmx
MEMEX Token |
$15,686,341.00 | $0.044598 | $73,034.00 | 351,724,997.43 MMX | 0.07% |
| 1019 |
ali
Artificial Liquid Intelligence |
$15,674,952.00 | $0.001719 | $211,444.00 | 9,118,091,184.00 ALI | 3.26% |
| 1020 |
fhe
Mind Network |
$14,968,655.00 | $0.060021 | $42,075,776.00 | 249,000,000.00 FHE | -57.46% |
| 1021 |
avici
Avici |
$15,619,512.00 | $1.20 | $1,169,297.00 | 12,899,532.69 AVICI | -1.19% |
| 1022 |
paal
PAAL AI |
$15,555,864.00 | $0.017228 | $1,652,524.00 | 897,491,580.72 PAAL | 1.22% |
| 1023 |
qi
BENQI |
$15,539,366.00 | $0.002157 | $806,816.00 | 7,200,000,000.00 QI | 3.37% |
| 1024 |
eul
Euler |
$15,490,107.00 | $0.829403 | $4,672,514.00 | 18,685,530.67 EUL | 5.37% |
| 1025 |
ston
STON |
$15,485,299.00 | $0.413297 | $24,525.00 | 37,449,107.39 STON | -6.12% |
| 1026 |
inc
Incrypt |
$15,485,211.00 | $0.002397 | $101,848.00 | 6,459,600,000.00 INC | -1.49% |
| 1027 |
newt
Newton Protocol |
$15,465,040.00 | $0.072153 | $10,409,134.00 | 215,000,000.00 NEWT | 10.13% |
| 1028 |
ruji
Rujira |
$15,461,948.00 | $0.207542 | $52,543.00 | 74,500,000.00 RUJI | 0.11% |
| 1029 |
velo
Velodrome Finance |
$15,376,119.00 | $0.014263 | $3,700,339.00 | 1,076,951,610.72 VELO | 9.35% |
| 1030 |
ori
Orizon |
$15,370,912.00 | $55.71 | $210,511.00 | 276,022.55 ORI | 2.11% |
| 1031 |
wild
Wilder World |
$15,349,953.00 | $0.032056 | $467,663.00 | 479,228,433.03 WILD | -0.60% |
| 1032 |
diam
DIAM |
$15,328,256.00 | $0.008333 | $490,908.00 | 1,839,175,235.36 DIAM | -0.74% |
| 1033 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1034 |
kled
Kled AI |
$15,330,762.00 | $0.015332 | $1,298,857.00 | 999,791,845.78 KLED | 1.88% |
| 1035 |
aio
OlaXBT |
$15,379,538.00 | $0.066824 | $11,499,048.00 | 230,250,000.00 AIO | -5.96% |
| 1036 |
joe
JOE |
$15,295,811.00 | $0.037896 | $2,113,697.00 | 403,574,248.55 JOE | 6.76% |
| 1037 |
troll
TROLL |
$15,245,306.00 | $0.015239 | $1,256,354.00 | 998,886,349.02 TROLL | -0.20% |
| 1038 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1039 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1040 |
hfun
Hypurr Fun |
$15,216,469.00 | $15.28 | $72,517.00 | 995,999.32 HFUN | 1.89% |
| 1041 |
xny
Codatta |
$15,244,531.00 | $0.006140 | $16,996,288.00 | 2,500,000,000.00 XNY | 22.91% |
| 1042 |
avail
Avail |
$15,244,493.00 | $0.004127 | $1,096,327.00 | 3,692,426,592.00 AVAIL | 3.01% |
| 1043 |
arara
Araracoin |
$15,234,557.00 | $0.000420 | $12,187.75 | 36,250,000,000.00 ARARA | -0.15% |
| 1044 |
qqqx
Nasdaq xStock |
$15,213,059.00 | $614.79 | $1,007,258.00 | 24,741.42 QQQX | 0.26% |
| 1045 |
lhype
Looped Hype |
$15,185,406.00 | $30.79 | $28,764.00 | 493,247.62 LHYPE | 5.42% |
| 1046 |
sxp
Solar |
$15,154,438.00 | $0.022557 | $2,565,946.00 | 671,647,939.10 SXP | -2.81% |
| 1047 |
paparazzi
Paparazzi Token |
$15,101,078.00 | $0.002174 | $344,178.00 | 6,944,444,439.00 PAPARAZZI | -0.54% |
| 1048 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1049 |
vult
Vultisig |
$14,962,751.00 | $0.149925 | $142,325.00 | 100,000,000.00 VULT | -17.78% |
| 1050 |
fely
Felysyum |
$15,058,247.00 | $0.344053 | $4,145.13 | 43,767,241.40 FELY | -0.12% |
| 1051 |
usdm
Mento Dollar |
$15,055,927.00 | $0.999560 | $471,619.00 | 15,062,154.68 USDM | -0.04% |
| 1052 |
seda
SEDA |
$15,034,827.00 | $0.023025 | $244,558.00 | 651,842,690.27 SEDA | -0.64% |
| 1053 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1054 |
gods
Gods Unchained |
$14,996,715.00 | $0.038059 | $463,114.00 | 394,027,780.06 GODS | 6.73% |
| 1055 |
dogs
Dogs |
$14,948,683.00 | $0.000029 | $4,901,987.00 | 516,750,000,000.00 DOGS | 8.27% |
| 1056 |
mstrx
MicroStrategy xStock |
$14,953,370.00 | $126.40 | $1,047,961.00 | 118,291.70 MSTRX | -2.58% |
| 1057 |
sn56
Gradients |
$14,948,578.00 | $3.80 | $2,102,027.00 | 3,940,969.70 SN56 | 2.14% |
| 1058 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1059 |
celr
Celer Network |
$14,938,108.00 | $0.002647 | $2,058,171.00 | 5,645,454,935.83 CELR | 9.46% |
| 1060 |
dodo
DODO |
$14,910,096.00 | $0.014933 | $2,039,945.00 | 1,000,000,000.00 DODO | 9.31% |
| 1061 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$14,852,362.00 | $1.01 | $0.00e+0 | 14,708,599.87 SPKCC | 0.00% |
| 1062 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1063 |
mbx
MARBLEX |
$14,746,862.00 | $0.054834 | $129,810.00 | 269,349,601.39 MBX | -0.65% |
| 1064 |
glmr
Moonbeam |
$14,729,780.00 | $0.013870 | $1,992,088.00 | 1,060,032,052.00 GLMR | 3.85% |
| 1065 |
ethix
Ethix |
$14,656,178.00 | $0.207360 | $5,329.95 | 70,498,105.06 ETHIX | 0.74% |
| 1066 |
pybobo
Capybobo |
$14,652,402.00 | $0.000808 | $4,971,939.00 | 18,137,500,000.00 PYBOBO | -0.24% |
| 1067 |
von
VON |
$14,650,187.00 | $0.000029 | $215,430.00 | 503,450,000,000.00 VON | -0.00% |
| 1068 |
nos
Nosana |
$14,569,612.00 | $0.174784 | $251,726.00 | 83,400,000.00 NOS | -0.06% |
| 1069 |
fxusd
f(x) Protocol fxUSD |
$14,541,374.00 | $0.994448 | $1,524,926.00 | 14,592,171.14 FXUSD | -0.85% |
| 1070 |
dit
DIAMOND TOKEN 💎 |
$14,514,331.00 | $0.145129 | $90,398.00 | 100,000,000.00 DIT | -0.05% |
| 1071 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,489,038.00 | $102.49 | $913,358.00 | 141,374.51 AGGON | -0.04% |
| 1072 |
tgt
THORWallet DEX |
$14,483,198.00 | $0.016150 | $82.54 | 896,811,358.28 TGT | -0.20% |
| 1073 |
hegic
Hegic |
$14,464,717.00 | $0.013401 | $8,692.59 | 1,077,684,725.00 HEGIC | 2.36% |
| 1074 |
karma
KARMA |
$14,457,253.00 | $0.014457 | $6,630.90 | 1,000,000,000.00 KARMA | 4.07% |
| 1075 |
pcock
PulseChain Peacock |
$14,443,444.00 | $0.017013 | $65,617.00 | 845,603,820.31 PCOCK | 0.21% |
| 1076 |
storj
Storj |
$14,386,899.00 | $0.099987 | $4,720,928.00 | 143,787,438.70 STORJ | 5.80% |
| 1077 |
sn75
Hippius |
$14,332,727.00 | $3.94 | $243,506.00 | 3,641,510.82 SN75 | 7.25% |
| 1078 |
cetus
Cetus Protocol |
$14,327,854.00 | $0.015738 | $2,821,630.00 | 909,782,608.00 CETUS | 6.25% |
| 1079 |
ult
Shardus |
$14,327,425.00 | $0.032595 | $3.23 | 439,556,760.33 ULT | 1.22% |
| 1080 |
yochi
Yochi |
$14,308,273.00 | $0.000028 | $7,656.83 | 504,738,523,760.70 YOCHI | 1.93% |
| 1081 |
pnkstr
PunkStrategy |
$14,301,809.00 | $0.015227 | $434,717.00 | 938,448,569.37 PNKSTR | -2.10% |
| 1082 |
kellyclaude
KellyClaude |
$14,241,426.00 | $0.000142 | $14,298,388.00 | 100,000,000,000.00 KELLYCLAUDE | 39.96% |
| 1083 |
sn9
iota |
$14,284,586.00 | $3.84 | $51,057.00 | 3,722,431.99 SN9 | 2.01% |
| 1084 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1085 |
trust
Intuition |
$14,254,635.00 | $0.079228 | $2,750,395.00 | 179,647,832.00 TRUST | 5.93% |
| 1086 |
arg
Argentine Football Association Fan Token |
$14,249,821.00 | $0.877410 | $1,022,594.00 | 16,345,491.00 ARG | 0.71% |
| 1087 |
ufart
Unit Fartcoin |
$14,247,853.00 | $0.177738 | $5,803.61 | 80,098,772.31 UFART | 1.59% |
| 1088 |
qie
QIE Blockchain |
$14,231,910.00 | $0.168575 | $9,052.92 | 84,421,498.38 QIE | 0.05% |
| 1089 |
ir
Infrared Finance |
$14,230,567.00 | $0.069584 | $4,517,851.00 | 205,000,000.00 IR | 9.46% |
| 1090 |
mubarak
Mubarak |
$14,153,439.00 | $0.014155 | $19,605,571.00 | 1,000,000,000.00 MUBARAK | 3.58% |
| 1091 |
fct
Firmachain |
$14,165,579.00 | $0.012585 | $458,271.00 | 1,119,228,900.54 FCT | -2.06% |
| 1092 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1093 |
velvet
Velvet |
$14,157,268.00 | $0.089099 | $5,747,067.00 | 158,650,918.06 VELVET | -7.36% |
| 1094 |
mplx
Metaplex |
$14,145,645.00 | $0.027151 | $790,048.00 | 520,020,619.00 MPLX | -0.29% |
| 1095 |
ogn
Origin Token |
$14,135,047.00 | $0.021491 | $2,202,364.00 | 657,688,105.00 OGN | 4.53% |
| 1096 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1097 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$14,088,825.00 | $190.75 | $6,115,727.00 | 73,859.93 NVDAON | 1.17% |
| 1098 |
xsgd
XSGD |
$13,998,809.00 | $0.791910 | $756,603.00 | 17,672,293.07 XSGD | 0.03% |
| 1099 |
b3
B3 (Base) |
$14,014,044.00 | $0.000432 | $1,183,767.00 | 32,446,375,000.00 B3 | 3.35% |
| 1100 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |