| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1002 |
layer
Solayer |
$18,245,275.00 | $0.086907 | $10,124,718.00 | 210,000,000.00 LAYER | 4.43% |
| 1003 |
cati
Catizen |
$18,187,725.00 | $0.045057 | $2,955,465.00 | 404,822,290.57 CATI | 3.92% |
| 1004 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1005 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1006 |
keep
Keep Network |
$18,166,818.00 | $0.033048 | $1,609.56 | 549,716,300.27 KEEP | 8.16% |
| 1007 |
bara
Capybara Nation |
$18,097,645.00 | $1.81e-7 | $10,900.10 | 100,000,000,000,000.00 BARA | 2.15% |
| 1008 |
stbl
STBL |
$18,028,300.00 | $0.035986 | $1,842,297.00 | 500,000,000.00 STBL | -0.71% |
| 1009 |
elsa
Elsa |
$17,947,532.00 | $0.078396 | $5,151,885.00 | 228,980,000.00 ELSA | 8.06% |
| 1010 |
sn19
Nineteen.ai |
$17,933,709.00 | $4.49 | $394,728.00 | 3,985,638.09 SN19 | 0.26% |
| 1011 |
zkp
zkPass |
$17,915,370.00 | $0.088832 | $3,156,842.00 | 201,666,667.00 ZKP | 7.83% |
| 1012 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1013 |
dym
Dymension |
$17,934,945.00 | $0.036971 | $14,100,371.00 | 485,125,652.00 DYM | 3.62% |
| 1014 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1015 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1016 |
nil
Nillion |
$17,864,435.00 | $0.057071 | $13,986,916.00 | 314,464,583.33 NIL | 10.02% |
| 1017 |
ponke
PONKE |
$17,834,054.00 | $0.032102 | $2,818,248.00 | 555,474,270.45 PONKE | 6.78% |
| 1018 |
lhype
Looped Hype |
$17,836,516.00 | $39.72 | $533,947.00 | 448,991.67 LHYPE | 4.89% |
| 1019 |
rosa
Rosa Inu |
$17,804,261.00 | $0.000178 | $147,609.00 | 100,000,000,000.00 ROSA | 0.00% |
| 1020 |
dop2
Data Ownership Protocol 2 |
$17,778,306.00 | $0.004126 | $143,614.00 | 4,308,709,964.09 DOP2 | 10.03% |
| 1021 |
b3
B3 (Base) |
$17,578,007.00 | $0.000390 | $1,184,048.00 | 44,856,041,667.00 B3 | 1.96% |
| 1022 |
opt
Optio |
$17,567,028.00 | $0.001202 | $10,923.32 | 14,612,113,962.94 OPT | -1.24% |
| 1023 |
googlx
Alphabet xStock |
$17,555,617.00 | $305.40 | $6,736,900.00 | 57,485.31 GOOGLX | 0.68% |
| 1024 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1025 |
dg
DeGate |
$17,525,579.00 | $0.045008 | $1,323.11 | 387,216,318.00 DG | -0.30% |
| 1026 |
mira
Mira |
$17,524,992.00 | $0.086340 | $3,290,098.00 | 203,900,836.00 MIRA | 4.65% |
| 1027 |
xcm
Coinmetro |
$17,491,818.00 | $0.057869 | $23,997.00 | 302,267,836.28 XCM | 4.16% |
| 1028 |
bico
Biconomy |
$17,476,577.00 | $0.024559 | $3,689,869.00 | 712,381,643.03 BICO | 3.09% |
| 1029 |
abt
Arcblock |
$17,505,472.00 | $0.177544 | $44,021.00 | 98,580,000.00 ABT | 4.56% |
| 1030 |
crt
Carrot |
$17,373,396.00 | $114.71 | $1,380.35 | 151,441.45 CRT | -0.00% |
| 1031 |
meta
Metadium |
$17,341,016.00 | $0.010014 | $233,654.00 | 1,731,608,720.00 META | 3.79% |
| 1032 |
check
Checkmate |
$17,321,759.00 | $0.055712 | $20,687,984.00 | 310,862,403.00 CHECK | -1.50% |
| 1033 |
capx
Capx AI |
$17,225,117.00 | $0.168041 | $626,761.00 | 102,500,000.00 CAPX | 0.80% |
| 1034 |
hyusd
Hylo USD |
$17,185,919.00 | $0.999426 | $1,705,088.00 | 17,195,690.60 HYUSD | -0.12% |
| 1035 |
joe
JOE |
$17,081,279.00 | $0.042317 | $2,283,397.00 | 403,574,248.55 JOE | 3.96% |
| 1036 |
cetus
Cetus Protocol |
$16,940,292.00 | $0.018370 | $2,722,968.00 | 922,463,768.00 CETUS | 6.25% |
| 1037 |
dolo
Dolomite |
$16,924,664.00 | $0.036633 | $1,616,680.00 | 462,072,251.06 DOLO | 2.55% |
| 1038 |
kled
Kled AI |
$16,924,642.00 | $0.016939 | $1,364,540.00 | 999,791,738.29 KLED | 8.47% |
| 1039 |
folks
FOLKS |
$16,906,847.00 | $1.24 | $1,724,987.00 | 13,639,862.99 FOLKS | -1.90% |
| 1040 |
usdz
Anzen USDz |
$16,875,834.00 | $0.994992 | $13,412.64 | 16,960,776.53 USDZ | -0.07% |
| 1041 |
banana
Banana Gun |
$16,681,668.00 | $4.16 | $7,820,257.00 | 4,016,475.73 BANANA | 0.85% |
| 1042 |
qqqx
Nasdaq xStock |
$16,772,005.00 | $601.09 | $632,663.00 | 27,905.84 QQQX | 0.82% |
| 1043 |
qie
QIE Blockchain |
$16,736,915.00 | $0.198047 | $216,153.00 | 84,481,129.65 QIE | 1.79% |
| 1044 |
ixs
IXS |
$16,645,978.00 | $0.092477 | $153,054.00 | 180,000,000.00 IXS | 8.36% |
| 1045 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1046 |
ekubo
Ekubo Protocol |
$16,478,807.00 | $1.66 | $18,864.47 | 10,000,000.00 EKUBO | 4.95% |
| 1047 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1048 |
kag
Kinesis Silver |
$16,405,596.00 | $80.34 | $1,335,149.00 | 3,721,963.82 KAG | 0.63% |
| 1049 |
bank
Lorenzo Protocol |
$16,402,148.00 | $0.038518 | $2,988,303.00 | 425,250,000.00 BANK | 2.75% |
| 1050 |
init
Initia |
$16,401,509.00 | $0.089279 | $8,382,723.00 | 183,858,415.11 INIT | -5.34% |
| 1051 |
dora
DORA |
$16,378,516.00 | $0.016379 | $194,386.00 | 1,000,000,000.00 DORA | 0.45% |
| 1052 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1053 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1054 |
fida
Bonfida |
$16,357,999.00 | $0.016504 | $3,456,284.00 | 990,910,879.26 FIDA | 2.52% |
| 1055 |
hegic
Hegic |
$16,326,877.00 | $0.015158 | $393.84 | 1,077,684,725.00 HEGIC | 10.90% |
| 1056 |
crtr
CReaToR |
$16,266,738.00 | $0.046175 | $20,284,853.00 | 350,000,000.00 CRTR | -4.44% |
| 1057 |
space
Spacecoin |
$16,246,599.00 | $0.007548 | $5,756,112.00 | 2,152,500,000.00 SPACE | -10.10% |
| 1058 |
dogs
Dogs |
$16,242,700.00 | $0.000031 | $4,823,271.00 | 516,750,000,000.00 DOGS | 3.17% |
| 1059 |
sn29
Coldint |
$16,210,154.00 | $4.06 | $872,526.00 | 3,989,088.36 SN29 | 2.30% |
| 1060 |
sn34
BitMind |
$16,184,647.00 | $3.99 | $121,793.00 | 4,055,726.88 SN34 | 1.34% |
| 1061 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1062 |
lava
Lava Network |
$16,173,978.00 | $0.034215 | $554,823.00 | 475,086,141.00 LAVA | 5.17% |
| 1063 |
ult
Shardus |
$16,127,048.00 | $0.036728 | $414.25 | 439,556,760.33 ULT | 9.14% |
| 1064 |
hundred
HUNDRED |
$16,116,628.00 | $0.000179 | $470.61 | 89,999,999,969.51 HUNDRED | -0.11% |
| 1065 |
etn
Electroneum |
$16,108,316.00 | $0.000896 | $389,232.00 | 17,979,817,604.56 ETN | 0.19% |
| 1066 |
avail
Avail |
$16,048,693.00 | $0.004278 | $1,513,853.00 | 3,740,609,967.00 AVAIL | 2.65% |
| 1067 |
sonic
Sonic SVM |
$16,017,564.00 | $0.044515 | $3,469,688.00 | 360,000,000.00 SONIC | 3.92% |
| 1068 |
xp
Xphere |
$15,989,705.00 | $0.006170 | $646,118.00 | 2,591,648,679.71 XP | -2.51% |
| 1069 |
bone
Bone ShibaSwap |
$15,987,403.00 | $0.064030 | $805,194.00 | 249,888,077.54 BONE | 4.34% |
| 1070 |
sosana
SOSANA |
$15,975,344.00 | $0.179858 | $2,569.89 | 88,888,888.00 SOSANA | -6.05% |
| 1071 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1072 |
hbhype
Hyperbeat Ultra HYPE |
$15,962,083.00 | $40.47 | $238.64 | 394,025.47 HBHYPE | 4.83% |
| 1073 |
tnsr
Tensor |
$15,945,077.00 | $0.047653 | $12,455,110.00 | 334,607,238.98 TNSR | 3.46% |
| 1074 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1075 |
ogn
Origin Token |
$15,912,758.00 | $0.023885 | $4,573,034.00 | 666,210,043.00 OGN | -0.40% |
| 1076 |
dusd
Dialectic USD Vault |
$15,885,363.00 | $1.01 | $50,582.00 | 15,666,276.83 DUSD | 0.17% |
| 1077 |
paal
PAAL AI |
$15,846,979.00 | $0.017657 | $1,987,248.00 | 897,491,580.72 PAAL | 8.26% |
| 1078 |
mapollo
Midas mAPOLLO |
$15,795,803.00 | $1.08 | $1.06 | 14,658,381.98 MAPOLLO | 0.07% |
| 1079 |
celr
Celer Network |
$15,746,046.00 | $0.002789 | $2,317,701.00 | 5,645,454,935.83 CELR | 3.65% |
| 1080 |
mubarak
Mubarak |
$15,702,306.00 | $0.015714 | $12,226,267.00 | 1,000,000,000.00 MUBARAK | 0.97% |
| 1081 |
dodo
DODO |
$15,664,318.00 | $0.015615 | $8,045,663.00 | 1,000,000,000.00 DODO | -1.11% |
| 1082 |
ali
Artificial Liquid Intelligence |
$15,662,047.00 | $0.001667 | $203,976.00 | 9,380,772,344.00 ALI | 3.51% |
| 1083 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,645,084.00 | $92.39 | $353,311.00 | 169,598.31 IEFAON | 0.87% |
| 1084 |
ethix
Ethix |
$15,553,274.00 | $0.220620 | $3,899.83 | 70,498,105.00 ETHIX | 4.58% |
| 1085 |
sto
StakeStone |
$15,494,940.00 | $0.068750 | $2,591,185.00 | 225,333,333.00 STO | -1.38% |
| 1086 |
arara
Araracoin |
$15,471,154.00 | $0.000427 | $15,593.15 | 36,250,000,000.00 ARARA | 0.15% |
| 1087 |
xny
Codatta |
$15,296,094.00 | $0.006120 | $21,357,942.00 | 2,500,000,000.00 XNY | 8.36% |
| 1088 |
movr
Moonriver |
$15,266,976.00 | $1.35 | $1,677,575.00 | 11,346,751.00 MOVR | 2.56% |
| 1089 |
pyr
Vulcan Forged |
$15,235,097.00 | $0.319257 | $3,756,670.00 | 47,658,485.32 PYR | 1.49% |
| 1090 |
usp
USP Yield Optimized Stablecoin |
$15,233,813.00 | $1.08 | $117,744.00 | 14,026,699.90 USP | 0.65% |
| 1091 |
diam
DIAM |
$15,190,364.00 | $0.008108 | $312,711.00 | 1,872,803,782.98 DIAM | -0.98% |
| 1092 |
cmc20
CoinMarketCap 20 Index DTF |
$15,163,981.00 | $152.85 | $4,872,563.00 | 99,229.46 CMC20 | 4.36% |
| 1093 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$15,163,413.00 | $93.85 | $4,125,801.00 | 161,577.01 IAUON | -0.96% |
| 1094 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1095 |
ava
AVA (Travala) |
$15,133,811.00 | $0.209724 | $4,001,880.00 | 72,161,693.00 AVA | 4.67% |
| 1096 |
solo
Sologenic |
$15,137,301.00 | $0.037959 | $51,866.00 | 398,776,003.18 SOLO | 15.38% |
| 1097 |
qka
Qkacoin |
$15,061,311.00 | $0.475576 | $10,324.16 | 31,668,129.00 QKA | -2.04% |
| 1098 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1099 |
gal
Galatasaray Fan Token |
$15,058,149.00 | $1.97 | $1,589,062.00 | 7,634,822.00 GAL | 3.96% |
| 1100 |
tslaon
Tesla (Ondo Tokenized Stock) |
$15,034,609.00 | $397.10 | $5,696,670.00 | 37,858.65 TSLAON | 1.75% |