| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
vine
Vine |
$16,960,013.00 | $0.016970 | $1,811,353.00 | 999,971,413.10 VINE | -0.36% |
| 1002 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1003 |
xcm
Coinmetro |
$16,923,822.00 | $0.055989 | $8,931.81 | 302,267,836.28 XCM | 0.60% |
| 1004 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1005 |
ice
Ice Open Network |
$16,838,344.00 | $0.002479 | $128,493.00 | 6,792,780,005.41 ICE | 20.93% |
| 1006 |
dogs
Dogs |
$16,753,239.00 | $0.000032 | $31,514,197.00 | 516,750,000,000.00 DOGS | -7.42% |
| 1007 |
honey
Hivemapper |
$16,718,254.00 | $0.003027 | $536,516.00 | 5,524,310,054.61 HONEY | -3.56% |
| 1008 |
joe
JOE |
$16,657,464.00 | $0.041268 | $3,092,885.00 | 403,574,248.55 JOE | 9.99% |
| 1009 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1010 |
dora
DORA |
$16,559,156.00 | $0.016559 | $190,379.00 | 1,000,000,000.00 DORA | -1.32% |
| 1011 |
tnsr
Tensor |
$16,585,271.00 | $0.049475 | $29,203,642.00 | 334,607,238.98 TNSR | 9.87% |
| 1012 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1013 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1014 |
meta
Metadium |
$16,638,972.00 | $0.009609 | $161,889.00 | 1,731,608,720.00 META | -0.39% |
| 1015 |
mira
Mira |
$16,564,071.00 | $0.081111 | $5,003,543.00 | 203,900,836.00 MIRA | -1.34% |
| 1016 |
agix
SingularityNET |
$16,538,069.00 | $0.066224 | $10,124.58 | 250,158,785.12 AGIX | 3.21% |
| 1017 |
elsa
Elsa |
$16,537,632.00 | $0.072176 | $3,840,062.00 | 228,980,000.00 ELSA | 0.74% |
| 1018 |
lhype
Looped Hype |
$16,513,693.00 | $34.79 | $5,450.38 | 476,058.09 LHYPE | -1.27% |
| 1019 |
b3
B3 (Base) |
$16,489,081.00 | $0.000368 | $1,258,895.00 | 44,856,041,667.00 B3 | 3.59% |
| 1020 |
qqqx
Nasdaq xStock |
$16,415,034.00 | $608.27 | $1,506,756.00 | 26,985.74 QQQX | 0.48% |
| 1021 |
osak
Osaka Protocol |
$16,462,800.00 | $2.16e-8 | $10,710.32 | 761,459,784,660,251.25 OSAK | 1.30% |
| 1022 |
kag
Kinesis Silver |
$16,405,596.00 | $88.69 | $2,162,244.00 | 3,721,963.82 KAG | 0.73% |
| 1023 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1024 |
ponke
PONKE |
$16,340,632.00 | $0.029422 | $1,877,269.00 | 555,474,270.45 PONKE | 1.96% |
| 1025 |
xp
Xphere |
$16,299,003.00 | $0.006320 | $886,685.00 | 2,579,440,053.52 XP | 1.04% |
| 1026 |
mplx
Metaplex |
$16,256,164.00 | $0.031508 | $744,291.00 | 515,921,620.00 MPLX | 1.09% |
| 1027 |
ixs
IXS |
$16,249,285.00 | $0.090284 | $237,484.00 | 180,000,000.00 IXS | 5.49% |
| 1028 |
iag
Iagon |
$16,240,383.00 | $0.043210 | $103,670.00 | 376,020,434.00 IAG | 3.32% |
| 1029 |
qie
QIE Blockchain |
$16,210,684.00 | $0.191913 | $13,453.17 | 84,470,283.65 QIE | -3.87% |
| 1030 |
dusd
Dialectic USD Vault |
$16,171,200.00 | $1.02 | $18,280.53 | 15,908,041.18 DUSD | 0.27% |
| 1031 |
pcock
PulseChain Peacock |
$16,226,053.00 | $0.018788 | $163,276.00 | 845,603,434.86 PCOCK | -7.78% |
| 1032 |
xan
Anoma |
$16,102,320.00 | $0.006438 | $1,193,592.00 | 2,500,000,000.00 XAN | 4.53% |
| 1033 |
nock
Nockchain |
$15,552,331.00 | $0.007941 | $628,732.00 | 1,952,169,984.00 NOCK | -11.30% |
| 1034 |
kled
Kled AI |
$16,047,178.00 | $0.016060 | $2,041,207.00 | 999,791,738.49 KLED | -4.25% |
| 1035 |
space
Spacecoin |
$16,059,949.00 | $0.007465 | $5,762,925.00 | 2,152,500,000.00 SPACE | -11.91% |
| 1036 |
sn39
basilica |
$15,893,091.00 | $4.45 | $847,528.00 | 3,566,555.22 SN39 | 3.67% |
| 1037 |
mwxt
MWX Token |
$15,875,896.00 | $0.105897 | $698,637.00 | 149,916,417.30 MWXT | -5.58% |
| 1038 |
ekubo
Ekubo Protocol |
$15,797,105.00 | $1.58 | $15,844.72 | 10,000,000.00 EKUBO | 1.29% |
| 1039 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,799,225.00 | $93.65 | $579,625.00 | 169,521.72 IEFAON | 0.04% |
| 1040 |
ali
Artificial Liquid Intelligence |
$15,735,855.00 | $0.001678 | $94,408.00 | 9,380,772,344.00 ALI | -0.28% |
| 1041 |
avail
Avail |
$15,723,118.00 | $0.004219 | $1,944,377.00 | 3,731,649,227.00 AVAIL | 10.07% |
| 1042 |
0xy
0xy |
$15,682,366.00 | $0.015682 | $2,769.45 | 999,999,978.85 0XY | -3.63% |
| 1043 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1044 |
dop2
Data Ownership Protocol 2 |
$15,650,285.00 | $0.003635 | $136,614.00 | 4,308,697,152.47 DOP2 | 1.95% |
| 1045 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1046 |
sonic
Sonic SVM |
$15,550,911.00 | $0.043245 | $27,517,670.00 | 360,000,000.00 SONIC | 0.94% |
| 1047 |
init
Initia |
$15,498,521.00 | $0.084614 | $10,160,675.00 | 183,051,092.55 INIT | 3.86% |
| 1048 |
dolo
Dolomite |
$15,473,440.00 | $0.033505 | $2,147,749.00 | 461,764,620.48 DOLO | 1.32% |
| 1049 |
mapollo
Midas mAPOLLO |
$15,420,321.00 | $1.08 | $1.06 | 14,330,559.92 MAPOLLO | 0.03% |
| 1050 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1051 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1052 |
bone
Bone ShibaSwap |
$15,347,672.00 | $0.061418 | $789,941.00 | 249,888,091.72 BONE | 2.06% |
| 1053 |
fely
Felysyum |
$15,366,874.00 | $0.351112 | $5,600.35 | 43,767,241.40 FELY | -1.95% |
| 1054 |
arara
Araracoin |
$15,290,502.00 | $0.000422 | $15,914.18 | 36,250,000,000.00 ARARA | 0.04% |
| 1055 |
fida
Bonfida |
$15,279,655.00 | $0.015403 | $3,632,529.00 | 990,910,882.38 FIDA | 2.42% |
| 1056 |
nil
Nillion |
$15,188,132.00 | $0.048314 | $3,286,057.00 | 314,464,583.33 NIL | 1.97% |
| 1057 |
usp
USP Yield Optimized Stablecoin |
$15,079,769.00 | $1.07 | $148.03 | 14,027,910.81 USP | 0.13% |
| 1058 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1059 |
pyr
Vulcan Forged |
$15,063,631.00 | $0.317789 | $5,452,757.00 | 47,404,450.26 PYR | 3.32% |
| 1060 |
celr
Celer Network |
$15,015,857.00 | $0.002660 | $3,664,533.00 | 5,645,454,935.83 CELR | 3.61% |
| 1061 |
mubarak
Mubarak |
$14,927,966.00 | $0.014982 | $7,868,653.00 | 1,000,000,000.00 MUBARAK | 2.01% |
| 1062 |
dit
DIAMOND TOKEN 💎 |
$14,930,786.00 | $0.149308 | $70,843.00 | 100,000,000.00 DIT | 0.01% |
| 1063 |
cetus
Cetus Protocol |
$14,879,244.00 | $0.016359 | $2,250,619.00 | 909,782,608.00 CETUS | 1.23% |
| 1064 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$14,832,855.00 | $97.64 | $1,084,160.00 | 151,919.34 IAUON | 0.90% |
| 1065 |
paal
PAAL AI |
$14,938,669.00 | $0.016567 | $1,395,244.00 | 897,491,580.72 PAAL | 0.39% |
| 1066 |
ethix
Ethix |
$14,766,616.00 | $0.209437 | $1,828.01 | 70,498,105.06 ETHIX | 0.92% |
| 1067 |
nos
Nosana |
$14,723,691.00 | $0.176597 | $219,744.00 | 83,400,000.00 NOS | 0.20% |
| 1068 |
usdm
Mento Dollar |
$14,698,578.00 | $0.999642 | $476,695.00 | 14,703,891.57 USDM | -0.02% |
| 1069 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1070 |
mmev
Midas mMEV |
$14,643,774.00 | $1.11 | $200.00 | 13,170,399.02 MMEV | 0.06% |
| 1071 |
msyrupusdp
Midas msyrupUSDp |
$14,518,496.00 | $1.04 | $16.47 | 13,954,068.32 MSYRUPUSDP | 0.07% |
| 1072 |
wemix$
WEMIX Dollar |
$14,504,562.00 | $0.994219 | $111,410.00 | 14,539,841.00 WEMIX$ | -0.27% |
| 1073 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1074 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,552,007.00 | $102.83 | $381,424.00 | 141,509.91 AGGON | 0.41% |
| 1075 |
dodo
DODO |
$14,402,865.00 | $0.014398 | $3,774,538.00 | 1,000,000,000.00 DODO | 2.81% |
| 1076 |
tslaon
Tesla (Ondo Tokenized Stock) |
$14,353,290.00 | $399.71 | $3,384,518.00 | 35,903.94 TSLAON | 0.78% |
| 1077 |
seda
SEDA |
$14,387,216.00 | $0.021940 | $464,027.00 | 655,750,841.91 SEDA | -0.18% |
| 1078 |
br
Bedrock |
$14,339,804.00 | $0.065165 | $715,720.00 | 220,000,000.00 BR | -2.88% |
| 1079 |
hegic
Hegic |
$14,341,764.00 | $0.013307 | $5,209.92 | 1,077,684,725.00 HEGIC | 2.36% |
| 1080 |
newt
Newton Protocol |
$14,294,303.00 | $0.066508 | $5,835,978.00 | 215,000,000.00 NEWT | -0.62% |
| 1081 |
ult
Shardus |
$14,293,505.00 | $0.032522 | $270.62 | 439,556,760.33 ULT | -0.48% |
| 1082 |
brla
BRLA Digital BRLA |
$14,241,514.00 | $0.193088 | $457,566.00 | 73,755,131.48 BRLA | 0.11% |
| 1083 |
tribe
Tribe |
$14,271,490.00 | $0.375405 | $55,778.00 | 38,016,241.28 TRIBE | 2.37% |
| 1084 |
dego
Dego Finance |
$14,175,823.00 | $0.673720 | $37,765,094.00 | 21,000,000.00 DEGO | -5.20% |
| 1085 |
troll
TROLL |
$14,073,146.00 | $0.014091 | $1,158,093.00 | 998,885,451.56 TROLL | 0.31% |
| 1086 |
yb
Yield Basis |
$14,037,981.00 | $0.159688 | $9,169,974.00 | 87,910,000.00 YB | 0.07% |
| 1087 |
cmc20
CoinMarketCap 20 Index DTF |
$13,999,759.00 | $142.78 | $6,585,059.00 | 98,053.22 CMC20 | 2.13% |
| 1088 |
crtr
CReaToR |
$13,980,962.00 | $0.040014 | $15,739,761.00 | 350,000,000.00 CRTR | -3.02% |
| 1089 |
fct
Firmachain |
$13,977,224.00 | $0.012346 | $1,169,492.00 | 1,132,163,650.41 FCT | 1.62% |
| 1090 |
hbhype
Hyperbeat Ultra HYPE |
$13,960,341.00 | $35.38 | $85.61 | 394,617.11 HBHYPE | -1.56% |
| 1091 |
mbc
MonbaseCoin |
$13,938,980.00 | $0.073483 | $103,510.00 | 189,689,181.00 MBC | -0.71% |
| 1092 |
bob
BOB (Build on Bitcoin) |
$13,977,555.00 | $0.006322 | $3,158,903.00 | 2,219,966,400.00 BOB | 2.68% |
| 1093 |
sxp
Solar |
$13,871,386.00 | $0.020565 | $6,047,601.00 | 671,647,939.10 SXP | -7.82% |
| 1094 |
sto
StakeStone |
$13,887,840.00 | $0.061576 | $2,497,870.00 | 225,333,333.00 STO | -3.01% |
| 1095 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1096 |
movr
Moonriver |
$13,872,884.00 | $1.22 | $1,742,287.00 | 11,340,702.00 MOVR | -0.93% |
| 1097 |
xai
SideShift |
$13,882,068.00 | $0.088887 | $1,628.63 | 156,157,765.75 XAI | -0.05% |
| 1098 |
qi
BENQI |
$13,879,661.00 | $0.001928 | $532,575.00 | 7,200,000,000.00 QI | 1.18% |
| 1099 |
alcx
Alchemix |
$13,838,432.00 | $5.50 | $3,454,815.00 | 2,513,869.01 ALCX | -3.30% |
| 1100 |
69420
69420 |
$13,755,450.00 | $0.000220 | $0.00e+0 | 62,502,297,000.00 69420 | 0.00% |