| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
strx
StrikeX |
$18,648,290.00 | $0.021211 | $55,222.00 | 880,273,574.74 STRX | -0.24% |
| 1002 |
dop2
Data Ownership Protocol 2 |
$18,600,782.00 | $0.003571 | $128,015.00 | 5,208,395,476.86 DOP2 | -6.22% |
| 1003 |
cetus
Cetus Protocol |
$18,594,776.00 | $0.019900 | $2,635,159.00 | 935,144,927.00 CETUS | 0.36% |
| 1004 |
collect
Collect on Fanable |
$18,566,017.00 | $0.034574 | $7,286,684.00 | 537,000,000.00 COLLECT | 4.81% |
| 1005 |
based
Based |
$18,445,412.00 | $0.078829 | $51,570,209.00 | 235,000,000.00 BASED | 19.97% |
| 1006 |
jpyc
JPY Coin |
$18,396,272.00 | $0.006995 | $192.00 | 2,630,000,000.00 JPYC | -2.47% |
| 1007 |
mbl
MovieBloc |
$18,351,475.00 | $0.000950 | $2,828,212.00 | 19,305,887,214.00 MBL | -1.38% |
| 1008 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1009 |
bpx
Black Phoenix |
$18,285,103.00 | $0.003170 | $301.84 | 5,767,454,843.71 BPX | -23.68% |
| 1010 |
aipf
AI Powered Finance |
$18,233,795.00 | $2.18 | $148,743.00 | 8,431,532.72 AIPF | 0.82% |
| 1011 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1012 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1013 |
sauce
SaucerSwap |
$18,202,286.00 | $0.020328 | $65,680.00 | 895,092,033.91 SAUCE | -1.01% |
| 1014 |
tig
The Innovation Game |
$18,199,523.00 | $0.657126 | $4,640,208.00 | 27,696,604.30 TIG | 21.35% |
| 1015 |
sn68
NOVA |
$18,196,739.00 | $4.36 | $1,077,073.00 | 4,170,992.26 SN68 | 0.27% |
| 1016 |
googlx
Alphabet xStock |
$18,137,964.00 | $333.39 | $8,106,379.00 | 54,442.09 GOOGLX | 1.83% |
| 1017 |
sdex
SMARDEX |
$18,102,980.00 | $0.001849 | $197,967.00 | 9,788,760,344.92 SDEX | -1.56% |
| 1018 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1019 |
hundred
HUNDRED |
$18,091,086.00 | $0.000201 | $1,665.05 | 89,999,999,969.51 HUNDRED | -0.11% |
| 1020 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1021 |
enso
Enso |
$18,021,316.00 | $0.876478 | $23,793,222.00 | 20,590,000.00 ENSO | 0.34% |
| 1022 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1023 |
jpyc
JPY Coin v1 |
$18,018,655.00 | $0.007175 | $19.57 | 2,511,368,908.24 JPYC | -0.90% |
| 1024 |
hopr
HOPR |
$17,941,372.00 | $0.027462 | $2,927,524.00 | 665,881,229.54 HOPR | 41.40% |
| 1025 |
flip
Chainflip |
$17,922,039.00 | $0.197970 | $125,807.00 | 90,522,895.26 FLIP | -1.64% |
| 1026 |
bas
BNB Attestation Service |
$17,899,193.00 | $0.007160 | $3,970,065.00 | 2,500,000,000.00 BAS | 0.20% |
| 1027 |
etn
Electroneum |
$17,891,380.00 | $0.000996 | $416,629.00 | 17,979,817,604.56 ETN | 2.44% |
| 1028 |
pybobo
Capybobo |
$17,829,968.00 | $0.000760 | $7,779,457.00 | 23,450,000,000.00 PYBOBO | -0.24% |
| 1029 |
aid
GAIB AID |
$17,824,514.00 | $0.998292 | $85.77 | 17,855,001.07 AID | -0.01% |
| 1030 |
gal
Galatasaray Fan Token |
$17,790,787.00 | $2.28 | $2,305,482.00 | 7,813,573.00 GAL | 4.32% |
| 1031 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$17,745,362.00 | $0.017746 | $2,461,980.00 | 999,798,155.00 BITCOIN | -2.15% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
qka
Qkacoin |
$17,704,307.00 | $0.559058 | $9,518.99 | 31,668,129.00 QKA | -3.07% |
| 1034 |
reur
Royal Euro |
$17,686,376.00 | $1.18 | $59,920,271.00 | 15,000,000.00 REUR | -0.06% |
| 1035 |
serv
OpenServ |
$17,670,774.00 | $0.023540 | $3,994,312.00 | 750,000,000.00 SERV | -2.10% |
| 1036 |
hegic
Hegic |
$17,526,564.00 | $0.016274 | $101.24 | 1,077,684,725.00 HEGIC | -2.20% |
| 1037 |
gns
Gains Network |
$17,525,284.00 | $0.716114 | $1,118,783.00 | 24,520,595.00 GNS | -0.61% |
| 1038 |
ake
Akedo |
$17,520,968.00 | $0.000768 | $4,354,529.00 | 22,796,250,000.00 AKE | 1.57% |
| 1039 |
niza
Niza Global |
$17,466,709.00 | $0.013091 | $466,159.00 | 1,339,885,709.97 NIZA | -4.61% |
| 1040 |
dg
DeGate |
$17,429,190.00 | $0.045012 | $398.34 | 387,216,318.00 DG | -0.10% |
| 1041 |
ready
READY! |
$17,402,893.00 | $0.017403 | $192,751.00 | 999,993,154.53 READY | 20.78% |
| 1042 |
santos
Santos FC Fan Token |
$17,359,197.00 | $1.08 | $4,168,827.00 | 16,094,854.29 SANTOS | 3.63% |
| 1043 |
cards
Collector Crypt |
$17,300,622.00 | $0.067115 | $2,617,062.00 | 257,552,230.61 CARDS | -18.58% |
| 1044 |
safe
SAFEbit |
$17,277,723.00 | $0.045546 | $500,149.00 | 379,350,000.00 SAFE | -1.35% |
| 1045 |
reusde
Re Protocol reUSDe |
$17,259,467.00 | $1.34 | $176,590.00 | 12,869,391.07 REUSDE | -0.12% |
| 1046 |
chr
Chromia |
$17,256,474.00 | $0.018041 | $4,638,221.00 | 956,531,915.38 CHR | -0.43% |
| 1047 |
layer
Solayer |
$17,214,007.00 | $0.081972 | $8,061,381.00 | 210,000,000.00 LAYER | 0.21% |
| 1048 |
xrd
Radix |
$17,128,796.00 | $0.001277 | $12,713.21 | 13,411,928,917.87 XRD | 3.71% |
| 1049 |
keep
Keep Network |
$17,065,174.00 | $0.031042 | $1,727.67 | 549,716,300.27 KEEP | -0.28% |
| 1050 |
velo
Velodrome Finance |
$17,048,151.00 | $0.014963 | $2,969,512.00 | 1,138,791,643.53 VELO | -2.95% |
| 1051 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1052 |
dodo
DODO |
$16,857,708.00 | $0.016879 | $4,440,241.00 | 1,000,000,000.00 DODO | 3.54% |
| 1053 |
capx
Capx AI |
$16,788,874.00 | $0.163794 | $817,031.00 | 102,500,000.00 CAPX | 0.33% |
| 1054 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1055 |
xsgd
XSGD |
$16,775,970.00 | $0.786251 | $734,445.00 | 21,334,526.00 XSGD | -0.06% |
| 1056 |
sn66
FakeNews |
$16,731,547.00 | $4.25 | $5,205,167.00 | 3,992,199.44 SN66 | -1.20% |
| 1057 |
lucic
Lucidum |
$16,663,746.00 | $0.101768 | $59,193.00 | 163,741,850.03 LUCIC | -1.04% |
| 1058 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1059 |
verem
Verified Emeralds |
$16,623,841.00 | $6.63 | $1,792,526.00 | 2,499,999.69 VEREM | 15.74% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
meta
Metadium |
$16,584,351.00 | $0.009566 | $60,520.00 | 1,733,608,720.00 META | -0.85% |
| 1062 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,551,687.00 | $97.56 | $701,480.00 | 169,476.07 IEFAON | -0.25% |
| 1063 |
tgbp
Tokenised GBP |
$16,265,049.00 | $1.34 | $49,831.00 | 12,153,251.06 TGBP | -0.31% |
| 1064 |
fida
Bonfida |
$16,436,064.00 | $0.016592 | $4,800,205.00 | 990,910,831.25 FIDA | -0.72% |
| 1065 |
sn5
OpenKaito |
$16,392,900.00 | $4.62 | $641,267.00 | 3,565,522.57 SN5 | 1.13% |
| 1066 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,366,947.00 | $374.08 | $3,660,457.00 | 44,111.91 TSLAON | 4.35% |
| 1067 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1068 |
vine
Vine |
$16,355,740.00 | $0.016353 | $1,905,417.00 | 999,970,322.93 VINE | -0.99% |
| 1069 |
dora
DORA |
$16,341,595.00 | $0.016351 | $45,802.00 | 1,000,000,000.00 DORA | -0.53% |
| 1070 |
ult
Shardus |
$16,282,264.00 | $0.037055 | $1.78 | 439,556,760.33 ULT | -2.64% |
| 1071 |
usp
USP Yield Optimized Stablecoin |
$16,228,626.00 | $1.08 | $157.06 | 14,996,929.52 USP | -0.09% |
| 1072 |
bank
Lorenzo Protocol |
$16,200,629.00 | $0.037971 | $6,228,685.00 | 425,250,000.00 BANK | 2.36% |
| 1073 |
newt
Newton Protocol |
$16,174,739.00 | $0.075530 | $9,430,880.00 | 215,000,000.00 NEWT | 6.59% |
| 1074 |
elsa
Elsa |
$16,087,294.00 | $0.070247 | $6,523,214.00 | 228,980,000.00 ELSA | 3.30% |
| 1075 |
yfsx
YFSX |
$16,064,797.00 | $803.90 | $22,606.00 | 19,999.00 YFSX | 0.11% |
| 1076 |
bxn
BXN |
$16,029,590.00 | $0.001012 | $390,124.00 | 15,833,322,514.74 BXN | -2.48% |
| 1077 |
sn17
404—GEN |
$15,975,343.00 | $3.52 | $570,731.00 | 4,531,090.95 SN17 | -4.70% |
| 1078 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1079 |
dsync
Destra Network |
$15,947,791.00 | $0.015972 | $715,046.00 | 997,409,644.53 DSYNC | -5.52% |
| 1080 |
ufart
Unit Fartcoin |
$15,928,663.00 | $0.199136 | $1,114.36 | 80,098,772.31 UFART | -7.64% |
| 1081 |
tac
TAC |
$15,905,151.00 | $0.005414 | $1,156,919.00 | 2,950,894,753.00 TAC | -12.12% |
| 1082 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1083 |
cmc20
CoinMarketCap 20 Index DTF |
$15,885,390.00 | $151.00 | $3,400,246.00 | 105,203.42 CMC20 | -1.67% |
| 1084 |
broccoli
CZ's Dog |
$15,755,982.00 | $0.016269 | $13,578,688.00 | 968,447,446.92 BROCCOLI | -1.61% |
| 1085 |
bgsc
BugsCoin |
$15,747,922.00 | $0.001426 | $4,153,886.00 | 11,081,643,825.13 BGSC | 6.82% |
| 1086 |
sn24
OMEGA Labs |
$15,702,806.00 | $3.58 | $1,652,802.00 | 4,383,947.97 SN24 | -4.51% |
| 1087 |
arara
Araracoin |
$15,693,939.00 | $0.000433 | $15,170.90 | 36,250,000,000.00 ARARA | 0.06% |
| 1088 |
avail
Avail |
$15,643,992.00 | $0.004131 | $893,462.00 | 3,783,781,048.00 AVAIL | -4.76% |
| 1089 |
abey
Abey |
$15,636,882.00 | $0.015057 | $21,657.00 | 1,038,522,137.70 ABEY | 0.27% |
| 1090 |
xcm
Coinmetro |
$15,575,732.00 | $0.051530 | $1,597.64 | 302,267,836.28 XCM | 1.53% |
| 1091 |
h2o
H2O |
$15,553,786.00 | $7.36 | $502,812.00 | 2,110,067.50 H2O | -1.18% |
| 1092 |
aiot
OKZOO |
$15,544,858.00 | $0.059291 | $4,383,932.00 | 263,250,100.00 AIOT | -0.66% |
| 1093 |
hyusd
Hylo USD |
$15,539,573.00 | $1.00 | $373,784.00 | 15,531,760.19 HYUSD | 0.00% |
| 1094 |
init
Initia |
$15,458,404.00 | $0.083225 | $6,245,929.00 | 186,025,776.97 INIT | 3.76% |
| 1095 |
bico
Biconomy |
$15,377,471.00 | $0.021188 | $2,694,983.00 | 726,381,643.03 BICO | 0.62% |
| 1096 |
nil
Nillion |
$15,310,759.00 | $0.035661 | $10,177,893.00 | 428,941,500.00 NIL | 4.61% |
| 1097 |
dolo
Dolomite |
$15,282,308.00 | $0.032954 | $3,870,568.00 | 463,775,352.40 DOLO | 0.02% |
| 1098 |
aix
Planet IX |
$15,204,028.00 | $0.074103 | $85,910.00 | 205,175,000.00 AIX | -5.95% |
| 1099 |
ponke
PONKE |
$15,191,068.00 | $0.027345 | $1,522,595.00 | 555,474,270.45 PONKE | -3.51% |
| 1100 |
dogs
Dogs |
$15,180,269.00 | $0.000029 | $5,987,617.00 | 516,750,000,000.00 DOGS | -2.60% |