| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
qkc
QuarkChain |
$27,333,886.00 | $0.003785 | $437,415.00 | 7,204,568,307.00 QKC | -5.09% |
| 1002 |
hyper
Hyperlane |
$27,270,261.00 | $0.119163 | $7,881,606.00 | 227,101,674.00 HYPER | -7.26% |
| 1003 |
stbtc
Lorenzo stBTC |
$27,078,754.00 | $83,590.35 | $4,387.28 | 322.02 STBTC | -6.34% |
| 1004 |
prdt
Predictions |
$26,867,443.00 | $1.12 | $73,874.00 | 24,000,000.00 PRDT | 0.38% |
| 1005 |
order
Orderly |
$26,824,938.00 | $0.072605 | $7,027,327.00 | 367,233,254.69 ORDER | -10.99% |
| 1006 |
hp
Hippo Protocol |
$26,787,181.00 | $0.020864 | $825,812.00 | 1,283,673,114.91 HP | -8.74% |
| 1007 |
aergo
Aergo |
$26,776,917.00 | $0.056196 | $3,685,470.00 | 472,499,995.77 AERGO | -5.55% |
| 1008 |
ads
Adshares |
$26,767,155.00 | $0.688427 | $920,967.00 | 38,729,022.92 ADS | -4.29% |
| 1009 |
ptgc
The Grays Currency |
$26,750,982.00 | $0.000092 | $22,603.00 | 289,995,941,663.37 PTGC | -10.63% |
| 1010 |
clanker
tokenbot |
$26,734,539.00 | $26.79 | $15,114,666.00 | 986,277.26 CLANKER | -21.08% |
| 1011 |
giga
Gigachad |
$26,700,522.00 | $0.002766 | $1,816,763.00 | 9,604,136,902.35 GIGA | -11.64% |
| 1012 |
xai
Xai |
$26,674,150.00 | $0.013416 | $8,134,831.00 | 1,972,574,831.74 XAI | -6.33% |
| 1013 |
ctsi
Cartesi |
$26,647,505.00 | $0.029396 | $2,860,533.00 | 902,404,531.79 CTSI | -6.66% |
| 1014 |
bonksol
Bonk Staked SOL |
$26,647,003.00 | $135.94 | $4,460.83 | 194,909.73 BONKSOL | -6.73% |
| 1015 |
usn
Noon USN |
$26,633,784.00 | $0.999149 | $629,298.00 | 26,654,092.46 USN | -0.01% |
| 1016 |
psp
Pre-SP |
$26,619,772.00 | $0.053070 | $130.78 | 500,000,000.00 PSP | -1.58% |
| 1017 |
ao
ao Computer |
$26,613,388.00 | $4.49 | $166,837.00 | 5,923,111.00 AO | -0.69% |
| 1018 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1019 |
eure
Monerium EUR emoney |
$26,584,399.00 | $1.20 | $51,226.00 | 22,222,260.60 EURE | 0.13% |
| 1020 |
id
SPACE ID |
$26,548,839.00 | $0.061422 | $8,013,060.00 | 430,506,132.00 ID | -4.09% |
| 1021 |
btu
BTU Protocol |
$26,517,446.00 | $0.331468 | $8.71 | 80,000,000.00 BTU | 0.00% |
| 1022 |
layer
Solayer |
$26,382,502.00 | $0.124870 | $12,041,456.00 | 210,000,000.00 LAYER | -9.11% |
| 1023 |
ftrb
Faith Tribe |
$26,269,464.00 | $0.008071 | $602,303.00 | 3,229,510,514.05 FTRB | -3.22% |
| 1024 |
nom
Nomina |
$26,248,789.00 | $0.009004 | $18,332,286.00 | 2,900,000,000.00 NOM | -15.00% |
| 1025 |
keep
Keep Network |
$26,200,666.00 | $0.045935 | $5,458.07 | 549,716,300.27 KEEP | -4.40% |
| 1026 |
usdc
zkSync Bridged USDC (zkSync) |
$26,194,175.00 | $0.999506 | $388,269.00 | 26,204,442.33 USDC | -0.02% |
| 1027 |
yousd
Yield Optimizer USD |
$26,176,701.00 | $1.06 | $2,699.42 | 24,585,294.85 YOUSD | 0.02% |
| 1028 |
skr
Saakuru |
$26,121,178.00 | $0.000508 | $76.98 | 702,342,123.68 SKR | -3.66% |
| 1029 |
eusd
Electronic USD |
$26,066,263.00 | $0.999466 | $976,100.00 | 26,136,745.75 EUSD | -0.11% |
| 1030 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1031 |
gcb
Global Commercial Business |
$26,041,809.00 | $0.021667 | $2,450.26 | 1,201,844,746.37 GCB | -2.09% |
| 1032 |
wzedx
Wrapped Zedxion |
$26,038,206.00 | $0.423763 | $781,479.00 | 61,274,557.83 WZEDX | -2.81% |
| 1033 |
zkc
Boundless |
$26,016,476.00 | $0.113087 | $18,900,159.00 | 229,473,406.00 ZKC | -12.67% |
| 1034 |
buck
Bucket Protocol BUCK Stablecoin |
$25,993,248.00 | $1.00 | $1,156,240.00 | 25,981,279.75 BUCK | 0.04% |
| 1035 |
magic
Treasure |
$25,894,208.00 | $0.081040 | $9,736,776.00 | 317,629,465.23 MAGIC | -8.04% |
| 1036 |
osak
Osaka Protocol |
$25,799,976.00 | $3.38e-8 | $14,743.82 | 761,459,784,660,251.25 OSAK | -4.52% |
| 1037 |
avici
Avici |
$25,797,377.00 | $1.99 | $2,645,470.00 | 12,899,535.63 AVICI | -8.99% |
| 1038 |
bsu
Baby Shark Universe |
$25,728,460.00 | $0.153618 | $55,799,353.00 | 168,000,000.00 BSU | -5.37% |
| 1039 |
well
Moonwell |
$25,459,196.00 | $0.005619 | $2,428,601.00 | 4,529,877,852.00 WELL | -7.02% |
| 1040 |
ankreth
Ankr Staked ETH |
$25,405,569.00 | $3,427.14 | $3.01 | 7,413.04 ANKRETH | -5.81% |
| 1041 |
holo
Holoworld |
$25,325,060.00 | $0.072992 | $39,584,368.00 | 347,376,226.00 HOLO | 2.17% |
| 1042 |
tcy
THORChain Yield |
$25,269,001.00 | $0.119531 | $83,013.00 | 210,000,000.00 TCY | -15.36% |
| 1043 |
sn44
Score |
$25,202,178.00 | $6.22 | $860,339.00 | 4,053,336.49 SN44 | -6.51% |
| 1044 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1045 |
flip
Chainflip |
$25,166,578.00 | $0.378902 | $326,996.00 | 66,423,624.16 FLIP | -4.66% |
| 1046 |
mapo
MAP Protocol |
$25,150,879.00 | $0.004075 | $700,135.00 | 6,178,539,622.16 MAPO | -3.25% |
| 1047 |
wpol
Wrapped POL |
$25,100,727.00 | $0.110145 | $5,669,073.00 | 226,030,251.11 WPOL | -6.21% |
| 1048 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1049 |
elephant
Elephant Money |
$25,096,347.00 | $5.03e-8 | $102,814.00 | 496,960,718,698,774.00 ELEPHANT | -3.62% |
| 1050 |
xan
Anoma |
$25,093,854.00 | $0.009956 | $11,418,891.00 | 2,500,000,000.00 XAN | -9.19% |
| 1051 |
steaketh
Steakhouse WETH V2 |
$25,074,973.00 | $2,811.15 | $0.00e+0 | 8,851.98 STEAKETH | -7.11% |
| 1052 |
aid
GAIB AID |
$24,998,543.00 | $0.999674 | $75,187.00 | 25,004,353.70 AID | 0.05% |
| 1053 |
firo
Firo |
$24,956,807.00 | $1.37 | $455,618.00 | 18,201,157.04 FIRO | -8.96% |
| 1054 |
pep
Pepecoin |
$24,938,831.00 | $0.000247 | $141,087.00 | 101,385,110,000.00 PEP | -5.87% |
| 1055 |
grnd
SuperWalk GRND |
$24,923,250.00 | $0.035245 | $849,654.00 | 707,660,423.05 GRND | -4.02% |
| 1056 |
usdc
Mantle Bridged USDC (Mantle) |
$24,898,066.00 | $0.998187 | $80,103.00 | 24,944,554.94 USDC | -0.36% |
| 1057 |
nym
Nym |
$24,873,645.00 | $0.030051 | $1,323,385.00 | 827,457,266.83 NYM | -6.83% |
| 1058 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1059 |
sosana
SOSANA |
$24,870,853.00 | $0.304175 | $12,983.80 | 88,888,888.00 SOSANA | 5.23% |
| 1060 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$24,799,546.00 | $91,842.60 | $241.41 | 270.34 SOLVBTC.JUP | -6.40% |
| 1061 |
pond
Marlin |
$24,790,094.00 | $0.003021 | $1,563,246.00 | 8,202,394,162.00 POND | -4.77% |
| 1062 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$24,762,906.00 | $1.19 | $304,777.00 | 20,798,809.36 EURE | 0.04% |
| 1063 |
folks
FOLKS |
$24,752,158.00 | $1.94 | $3,630,789.00 | 12,641,676.49 FOLKS | -13.23% |
| 1064 |
enso
Enso |
$24,621,902.00 | $1.19 | $34,023,740.00 | 20,590,000.00 ENSO | -16.11% |
| 1065 |
usdt
Injective Bridged USDT (Injective) |
$24,620,819.00 | $0.998370 | $2,404.65 | 24,658,124.00 USDT | -0.03% |
| 1066 |
vine
Vine |
$24,599,349.00 | $0.024502 | $4,626,601.00 | 999,973,990.43 VINE | -7.13% |
| 1067 |
susd
Synthetix sUSD |
$24,516,738.00 | $0.730661 | $36,624.00 | 33,588,766.62 SUSD | -2.10% |
| 1068 |
lucic
Lucidum |
$24,370,579.00 | $0.148706 | $67,721.00 | 163,806,366.21 LUCIC | -4.23% |
| 1069 |
wsei
Wrapped SEI |
$24,339,962.00 | $0.099004 | $16,280,517.00 | 243,949,529.59 WSEI | -6.70% |
| 1070 |
btcle
Bitcoin Limited Edition |
$24,313,112.00 | $120.95 | $47,059.00 | 200,001.00 BTCLE | 0.49% |
| 1071 |
gns
Gains Network |
$24,239,448.00 | $0.930118 | $2,457,378.00 | 25,901,591.00 GNS | -4.27% |
| 1072 |
eura
EURA |
$24,212,999.00 | $1.19 | $20,234.00 | 20,281,776.81 EURA | 0.04% |
| 1073 |
wbtc
Wrapped Bitcoin (PulseChain) |
$24,208,020.00 | $154.12 | $182,113.00 | 154,410.47 WBTC | -4.27% |
| 1074 |
deth
Dialectic ETH Vault |
$24,194,619.00 | $2,820.16 | $806,106.00 | 8,519.38 DETH | -7.11% |
| 1075 |
gyd
Gyroscope GYD |
$24,193,907.00 | $0.999519 | $32,241.00 | 24,208,960.00 GYD | -0.19% |
| 1076 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$24,130,980.00 | $625.99 | $2,209,566.00 | 38,557.36 QQQON | -1.33% |
| 1077 |
wtao
Wrapped TAO |
$24,055,054.00 | $217.98 | $642,285.00 | 109,443.18 WTAO | -10.04% |
| 1078 |
dym
Dymension |
$23,990,804.00 | $0.052502 | $3,064,902.00 | 453,388,216.00 DYM | -7.33% |
| 1079 |
agix
SingularityNET |
$23,974,624.00 | $0.091461 | $24,215.00 | 259,990,534.32 AGIX | -7.30% |
| 1080 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1081 |
auki
Auki |
$23,960,549.00 | $0.006735 | $134,280.00 | 3,548,261,405.19 AUKI | -6.16% |
| 1082 |
seth
sETH |
$23,955,178.00 | $2,069.52 | $918.56 | 11,579.91 SETH | -7.36% |
| 1083 |
cgpt
ChainGPT |
$23,892,845.00 | $0.027068 | $5,119,064.00 | 876,871,318.00 CGPT | -8.07% |
| 1084 |
win
WINkLink |
$23,808,020.00 | $0.000024 | $7,531,793.00 | 993,701,859,243.39 WIN | -6.62% |
| 1085 |
kled
Kled AI |
$23,742,356.00 | $0.023691 | $2,049,413.00 | 999,792,318.94 KLED | -7.50% |
| 1086 |
soph
Sophon |
$23,724,444.00 | $0.011768 | $31,755,208.00 | 2,000,000,000.00 SOPH | -6.44% |
| 1087 |
fida
Bonfida |
$23,597,343.00 | $0.023665 | $3,084,758.00 | 990,910,967.78 FIDA | -7.48% |
| 1088 |
mira
Mira |
$23,574,841.00 | $0.115143 | $5,710,639.00 | 203,900,836.00 MIRA | -11.61% |
| 1089 |
space
Spacecoin |
$23,553,164.00 | $0.010924 | $45,686,537.00 | 2,152,500,000.00 SPACE | 3.23% |
| 1090 |
musd
MetaMask USD |
$23,528,627.00 | $1.00 | $2,022,758.00 | 23,501,695.60 MUSD | 0.13% |
| 1091 |
bxn
BXN |
$23,479,084.00 | $0.001492 | $468,493.00 | 15,725,920,620.23 BXN | -5.27% |
| 1092 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1093 |
skorai
SKOR AI |
$23,430,398.00 | $0.042992 | $16.12 | 545,000,000.00 SKORAI | 0.00% |
| 1094 |
banana
Banana Gun |
$23,408,636.00 | $5.80 | $8,127,679.00 | 4,016,475.73 BANANA | -7.51% |
| 1095 |
bulla
BULLA |
$23,324,713.00 | $0.084267 | $66,723,466.00 | 280,000,000.00 BULLA | 141.14% |
| 1096 |
mapollo
Midas mAPOLLO |
$23,282,660.00 | $1.07 | $1.06 | 21,774,698.83 MAPOLLO | 0.00% |
| 1097 |
usdt
L2 Standard Bridged USDT (Base) |
$23,268,314.00 | $0.998153 | $46,843,817.00 | 23,307,512.68 USDT | -0.00% |
| 1098 |
0xy
0xy |
$23,238,405.00 | $0.023208 | $3,212.40 | 999,999,978.85 0XY | -0.68% |
| 1099 |
wild
Wilder World |
$23,237,832.00 | $0.048311 | $929,775.00 | 479,228,433.03 WILD | -11.73% |
| 1100 |
pnkstr
PunkStrategy |
$23,180,887.00 | $0.024584 | $852,035.00 | 939,484,033.84 PNKSTR | -16.70% |