| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
hbusdt
Hyperbeat USDT |
$17,153,030.00 | $1.09 | $189,271.00 | 15,735,078.73 HBUSDT | -1.77% |
| 1002 |
aurora
Aurora |
$19,444,223.00 | $0.027822 | $515,534.00 | 698,866,654.00 AURORA | -0.50% |
| 1003 |
power
Power Protocol |
$19,617,969.00 | $0.093500 | $2,632,428.00 | 210,000,000.00 POWER | 9.26% |
| 1004 |
inc
Incrypt |
$19,300,606.00 | $0.002988 | $97,033.00 | 6,459,600,000.00 INC | -3.04% |
| 1005 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,287,205.00 | $89.45 | $184,899.00 | 215,617.36 TLTON | -0.02% |
| 1006 |
gal
Galatasaray Fan Token |
$19,241,797.00 | $2.44 | $2,417,369.00 | 7,892,572.00 GAL | -3.37% |
| 1007 |
sauce
SaucerSwap |
$19,059,275.00 | $0.021243 | $104,455.00 | 897,204,491.91 SAUCE | -1.62% |
| 1008 |
max
MAX |
$19,106,781.00 | $0.289473 | $38,709.00 | 65,931,156.50 MAX | -0.45% |
| 1009 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1010 |
vine
Vine |
$19,085,507.00 | $0.019079 | $5,109,239.00 | 999,970,298.25 VINE | -4.23% |
| 1011 |
velo
Velodrome Finance |
$18,934,280.00 | $0.016421 | $3,242,961.00 | 1,153,046,955.72 VELO | 2.26% |
| 1012 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1013 |
mmui
MetaMUI |
$18,924,916.00 | $0.039767 | $539,917.00 | 475,892,034.45 MMUI | 0.06% |
| 1014 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1015 |
hdx
Hydration |
$19,080,600.00 | $0.003224 | $29,001.00 | 5,918,174,822.00 HDX | 2.91% |
| 1016 |
cati
Catizen |
$18,851,106.00 | $0.045818 | $3,641,346.00 | 411,801,457.57 CATI | -0.05% |
| 1017 |
bico
Biconomy |
$18,836,304.00 | $0.026247 | $8,035,726.00 | 718,049,656.98 BICO | 5.38% |
| 1018 |
jpyc
JPY Coin v1 |
$18,814,970.00 | $0.007492 | $1,376.21 | 2,511,254,536.90 JPYC | 1.22% |
| 1019 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1020 |
aio
OlaXBT |
$18,824,374.00 | $0.081746 | $780,958.00 | 230,250,000.00 AIO | 0.23% |
| 1021 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1022 |
nxusd
NXUSD |
$18,792,459.00 | $0.990962 | $58.84 | 18,963,850.98 NXUSD | -1.99% |
| 1023 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1024 |
xny
Codatta |
$18,788,372.00 | $0.007515 | $18,010,793.00 | 2,500,000,000.00 XNY | 11.96% |
| 1025 |
rsc
ResearchCoin |
$18,843,448.00 | $0.085591 | $563,696.00 | 220,159,506.81 RSC | 3.05% |
| 1026 |
ht
Huobi |
$18,676,292.00 | $0.170701 | $2,511.85 | 109,395,689.25 HT | -0.66% |
| 1027 |
aitech
Solidus Ai Tech |
$18,618,099.00 | $0.010435 | $212,432.00 | 1,784,154,431.00 AITECH | -8.83% |
| 1028 |
hundred
HUNDRED |
$18,638,738.00 | $0.000207 | $508.37 | 89,999,999,969.51 HUNDRED | 0.41% |
| 1029 |
edx
edeXa |
$18,598,871.00 | $0.025400 | $8,872.75 | 732,469,445.25 EDX | 15.78% |
| 1030 |
swarms
Swarms |
$18,492,315.00 | $0.018480 | $2,919,701.00 | 999,984,830.56 SWARMS | -0.72% |
| 1031 |
nock
Nockchain |
$18,302,786.00 | $0.009190 | $789,334.00 | 1,952,169,984.00 NOCK | -13.92% |
| 1032 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1033 |
etn
Electroneum |
$18,384,990.00 | $0.001023 | $427,164.00 | 17,979,817,604.56 ETN | -1.56% |
| 1034 |
mezo
MEZO |
$18,428,218.00 | $0.036906 | $2,401,115.00 | 500,000,000.00 MEZO | -21.98% |
| 1035 |
googlx
Alphabet xStock |
$18,377,606.00 | $340.26 | $6,217,332.00 | 54,010.20 GOOGLX | 0.61% |
| 1036 |
brla
BRLA Digital BRLA |
$18,366,821.00 | $0.201731 | $362,644.00 | 91,029,961.27 BRLA | 0.56% |
| 1037 |
mhorse
MEME HORSE |
$18,337,076.00 | $0.018340 | $1,331,431.00 | 999,999,999.00 MHORSE | -28.60% |
| 1038 |
glmr
Moonbeam |
$18,191,589.00 | $0.016644 | $12,870,043.00 | 1,093,759,545.00 GLMR | 16.32% |
| 1039 |
mbl
MovieBloc |
$18,135,948.00 | $0.000939 | $1,772,573.00 | 19,305,887,214.00 MBL | -1.85% |
| 1040 |
flip
Chainflip |
$18,081,000.00 | $0.200227 | $329,648.00 | 90,292,259.98 FLIP | -0.90% |
| 1041 |
wild
Wilder World |
$18,041,993.00 | $0.037650 | $321,542.00 | 479,228,433.03 WILD | -3.06% |
| 1042 |
layer
Solayer |
$18,018,357.00 | $0.085736 | $7,029,670.00 | 210,000,000.00 LAYER | -1.98% |
| 1043 |
giga
Gigachad |
$18,050,325.00 | $0.001880 | $732,683.00 | 9,604,136,902.35 GIGA | -0.95% |
| 1044 |
pybobo
Capybobo |
$17,980,679.00 | $0.000767 | $6,787,035.00 | 23,450,000,000.00 PYBOBO | -0.19% |
| 1045 |
dora
DORA |
$17,973,750.00 | $0.017995 | $50,099.00 | 1,000,000,000.00 DORA | 0.01% |
| 1046 |
sn24
OMEGA Labs |
$18,058,124.00 | $4.09 | $1,715,329.00 | 4,412,842.77 SN24 | 10.19% |
| 1047 |
ava
AVA (Travala) |
$17,930,052.00 | $0.248676 | $4,520,323.00 | 72,161,693.00 AVA | 0.40% |
| 1048 |
reusde
Re Protocol reUSDe |
$17,914,783.00 | $1.34 | $188,777.00 | 13,381,852.98 REUSDE | 2.36% |
| 1049 |
qka
Qkacoin |
$17,897,242.00 | $0.565150 | $647.35 | 31,668,129.00 QKA | 1.95% |
| 1050 |
aid
GAIB AID |
$17,815,464.00 | $0.998057 | $156.52 | 17,850,148.56 AID | -0.01% |
| 1051 |
inx
Infinex |
$17,709,511.00 | $0.008895 | $2,383,276.00 | 1,994,300,001.00 INX | 3.29% |
| 1052 |
maga
Make Aliens Great Again |
$18,416,972.00 | $0.019036 | $10,231,354.00 | 978,225,348.84 MAGA | -26.83% |
| 1053 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1054 |
reur
Royal Euro |
$17,547,220.00 | $1.17 | $59,891,608.00 | 15,000,000.00 REUR | -0.15% |
| 1055 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1056 |
sdex
SMARDEX |
$17,571,940.00 | $0.001795 | $160,499.00 | 9,790,867,621.20 SDEX | 0.14% |
| 1057 |
emt
EarthMeta |
$17,489,205.00 | $0.008675 | $16,985.99 | 2,016,000,000.00 EMT | 0.79% |
| 1058 |
hegic
Hegic |
$17,468,977.00 | $0.016210 | $11.77 | 1,077,684,725.00 HEGIC | -0.68% |
| 1059 |
nil
Nillion |
$17,444,629.00 | $0.040641 | $6,790,950.00 | 428,941,500.00 NIL | -0.89% |
| 1060 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1061 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1062 |
stbl
STBL |
$17,369,991.00 | $0.034848 | $3,096,723.00 | 500,000,000.00 STBL | 0.92% |
| 1063 |
strx
StrikeX |
$17,335,487.00 | $0.019693 | $19,955.33 | 880,273,574.74 STRX | -9.27% |
| 1064 |
xrd
Radix |
$17,327,718.00 | $0.001291 | $6,957.35 | 13,418,450,147.64 XRD | -2.12% |
| 1065 |
synd
Syndicate |
$17,190,963.00 | $0.035915 | $1,442,267.00 | 478,700,000.00 SYND | -4.29% |
| 1066 |
griffain
GRIFFAIN |
$17,328,230.00 | $0.017338 | $1,734,857.00 | 999,850,935.35 GRIFFAIN | 1.90% |
| 1067 |
哈基米
哈基米 (Hajimi) |
$16,435,583.00 | $0.016340 | $8,617,623.00 | 1,000,000,000.00 哈基米 | 20.20% |
| 1068 |
sn68
NOVA |
$17,303,123.00 | $4.11 | $219,607.00 | 4,210,648.00 SN68 | 3.27% |
| 1069 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1070 |
sn17
404—GEN |
$17,201,792.00 | $3.76 | $284,810.00 | 4,573,093.88 SN17 | -0.23% |
| 1071 |
dg
DeGate |
$17,117,846.00 | $0.044207 | $828.49 | 387,216,318.00 DG | -0.29% |
| 1072 |
capx
Capx AI |
$17,076,673.00 | $0.166714 | $610,182.00 | 102,500,000.00 CAPX | -0.11% |
| 1073 |
goat
Goatseus Maximus |
$17,093,339.00 | $0.017102 | $3,428,941.00 | 999,980,890.13 GOAT | -2.97% |
| 1074 |
lumia
Lumia |
$16,934,531.00 | $0.122295 | $2,585,073.00 | 138,496,021.73 LUMIA | 3.77% |
| 1075 |
clo
Yei Finance |
$17,055,086.00 | $0.132697 | $5,452,887.00 | 129,100,000.00 CLO | -0.91% |
| 1076 |
abey
Abey |
$17,041,284.00 | $0.016395 | $20,477.00 | 1,039,408,943.07 ABEY | 0.42% |
| 1077 |
mey
Mey Network |
$16,820,939.00 | $0.062994 | $503,687.00 | 266,880,094.54 MEY | -1.29% |
| 1078 |
cmc20
CoinMarketCap 20 Index DTF |
$16,847,053.00 | $158.16 | $2,841,743.00 | 106,449.74 CMC20 | -1.55% |
| 1079 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1080 |
gns
Gains Network |
$16,789,473.00 | $0.687981 | $953,639.00 | 24,439,115.00 GNS | -1.99% |
| 1081 |
bob
BOB (Build on Bitcoin) |
$16,790,362.00 | $0.005950 | $3,878,929.00 | 2,821,997,567.00 BOB | -13.66% |
| 1082 |
dogs
Dogs |
$16,757,409.00 | $0.000032 | $5,259,866.00 | 516,750,000,000.00 DOGS | -4.62% |
| 1083 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1084 |
usp
USP Yield Optimized Stablecoin |
$16,713,645.00 | $1.08 | $50,603.00 | 15,403,585.67 USP | 0.10% |
| 1085 |
fida
Bonfida |
$16,691,864.00 | $0.016842 | $3,545,414.00 | 990,910,820.84 FIDA | 0.62% |
| 1086 |
meta
Metadium |
$16,695,124.00 | $0.009630 | $127,429.00 | 1,733,608,720.00 META | -0.58% |
| 1087 |
ult
Shardus |
$16,669,880.00 | $0.037890 | $12.72 | 439,556,760.33 ULT | -1.91% |
| 1088 |
sn5
OpenKaito |
$16,710,785.00 | $4.69 | $232,225.00 | 3,560,454.07 SN5 | -1.03% |
| 1089 |
moolah
Moolah |
$16,615,582.00 | $0.016616 | $38,876.00 | 1,000,000,000.00 MOOLAH | 1.05% |
| 1090 |
newt
Newton Protocol |
$16,521,796.00 | $0.076846 | $6,902,018.00 | 215,000,000.00 NEWT | -2.78% |
| 1091 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,505,805.00 | $379.17 | $3,719,969.00 | 43,584.43 TSLAON | -2.83% |
| 1092 |
yfsx
YFSX |
$16,287,962.00 | $814.90 | $9,218.02 | 19,999.00 YFSX | -0.81% |
| 1093 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,325,473.00 | $96.32 | $205,624.00 | 169,487.14 IEFAON | -0.33% |
| 1094 |
dolo
Dolomite |
$16,276,958.00 | $0.035021 | $3,118,073.00 | 464,739,558.39 DOLO | -0.71% |
| 1095 |
sn19
Nineteen.ai |
$16,288,046.00 | $3.89 | $1,175,151.00 | 4,185,925.98 SN19 | -1.23% |
| 1096 |
enso
Enso |
$16,268,923.00 | $0.790087 | $12,506,156.00 | 20,590,000.00 ENSO | -1.91% |
| 1097 |
lucic
Lucidum |
$16,175,721.00 | $0.098687 | $50,231.00 | 163,732,832.03 LUCIC | -2.71% |
| 1098 |
keep
Keep Network |
$16,138,655.00 | $0.029342 | $377.28 | 549,716,300.27 KEEP | -3.31% |
| 1099 |
dop2
Data Ownership Protocol 2 |
$16,098,989.00 | $0.003082 | $152,117.00 | 5,208,412,128.55 DOP2 | -2.94% |
| 1100 |
ufart
Unit Fartcoin |
$15,962,450.00 | $0.199285 | $1,549.25 | 80,098,772.31 UFART | -4.90% |