| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
id
SPACE ID |
$17,794,103.00 | $0.041409 | $5,429,586.00 | 430,506,132.00 ID | -3.98% |
| 1002 |
stbl
STBL |
$17,779,262.00 | $0.035589 | $4,380,111.00 | 500,000,000.00 STBL | -7.57% |
| 1003 |
jpyc
JPY Coin |
$17,621,636.00 | $0.006699 | $286.99 | 2,630,000,000.00 JPYC | 0.84% |
| 1004 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1005 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1006 |
sto
StakeStone |
$17,618,287.00 | $0.078254 | $9,885,546.00 | 225,333,333.00 STO | 2.94% |
| 1007 |
sn19
Nineteen.ai |
$17,578,131.00 | $4.41 | $218,436.00 | 4,000,222.59 SN19 | 1.36% |
| 1008 |
bico
Biconomy |
$17,537,705.00 | $0.024585 | $3,172,292.00 | 712,381,643.03 BICO | -2.62% |
| 1009 |
lmts
Limitless |
$17,530,979.00 | $0.133582 | $5,316,495.00 | 131,598,680.00 LMTS | -3.37% |
| 1010 |
cetus
Cetus Protocol |
$17,494,837.00 | $0.019011 | $7,201,910.00 | 922,463,768.00 CETUS | 0.48% |
| 1011 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1012 |
dg
DeGate |
$17,467,216.00 | $0.045012 | $1,835.68 | 387,216,318.00 DG | 0.09% |
| 1013 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1014 |
ain
Infinity Ground |
$17,438,591.00 | $0.097098 | $7,153,103.00 | 185,300,000.00 AIN | 26.16% |
| 1015 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1016 |
hyusd
Hylo USD |
$17,432,242.00 | $0.999398 | $321,243.00 | 17,438,781.06 HYUSD | -0.01% |
| 1017 |
cityboy
City Boy |
$17,416,667.00 | $0.017625 | $268,679.00 | 1,000,000,000.00 CITYBOY | 48.14% |
| 1018 |
crt
Carrot |
$17,335,366.00 | $114.67 | $1,242.85 | 151,159.05 CRT | -0.09% |
| 1019 |
ruji
Rujira |
$17,334,079.00 | $0.232518 | $25,215.00 | 74,500,000.00 RUJI | -3.79% |
| 1020 |
cati
Catizen |
$17,320,021.00 | $0.042839 | $3,272,690.00 | 404,822,290.57 CATI | -3.69% |
| 1021 |
capx
Capx AI |
$17,318,056.00 | $0.169017 | $861,306.00 | 102,500,000.00 CAPX | 0.10% |
| 1022 |
layer
Solayer |
$17,316,918.00 | $0.082493 | $8,013,577.00 | 210,000,000.00 LAYER | -6.16% |
| 1023 |
b3
B3 (Base) |
$17,278,491.00 | $0.000385 | $1,272,830.00 | 44,856,041,667.00 B3 | 0.80% |
| 1024 |
velo
Velodrome Finance |
$17,141,366.00 | $0.015384 | $2,691,800.00 | 1,113,787,448.28 VELO | -7.29% |
| 1025 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1026 |
bara
Capybara Nation |
$17,105,917.00 | $1.71e-7 | $16,151.39 | 100,000,000,000,000.00 BARA | -5.20% |
| 1027 |
opt
Optio |
$17,034,459.00 | $0.001162 | $19,772.06 | 14,646,157,945.04 OPT | -3.65% |
| 1028 |
ponke
PONKE |
$17,014,882.00 | $0.030655 | $4,194,204.00 | 555,474,270.45 PONKE | -12.42% |
| 1029 |
ufart
Unit Fartcoin |
$16,997,311.00 | $0.211957 | $5,392.24 | 80,098,772.31 UFART | 3.03% |
| 1030 |
abt
Arcblock |
$16,984,612.00 | $0.172204 | $30,257.00 | 98,580,000.00 ABT | -3.84% |
| 1031 |
meta
Metadium |
$16,977,538.00 | $0.009779 | $762,236.00 | 1,731,608,720.00 META | -7.70% |
| 1032 |
dop2
Data Ownership Protocol 2 |
$16,972,379.00 | $0.003930 | $139,747.00 | 4,308,715,895.54 DOP2 | -5.02% |
| 1033 |
jpyc
JPY Coin v1 |
$16,970,677.00 | $0.006734 | $595.16 | 2,511,346,035.91 JPYC | -1.93% |
| 1034 |
usdz
Anzen USDz |
$16,895,119.00 | $0.996785 | $10,411.76 | 16,960,776.53 USDZ | 0.24% |
| 1035 |
qqqx
Nasdaq xStock |
$16,889,318.00 | $595.54 | $1,079,796.00 | 28,380.45 QQQX | -1.41% |
| 1036 |
mapollo
Midas mAPOLLO |
$16,870,210.00 | $1.08 | $1.06 | 15,647,346.33 MAPOLLO | 0.02% |
| 1037 |
dym
Dymension |
$16,859,857.00 | $0.034584 | $3,830,575.00 | 487,186,713.00 DYM | -7.01% |
| 1038 |
lava
Lava Network |
$16,833,158.00 | $0.035235 | $389,479.00 | 477,041,913.00 LAVA | 3.36% |
| 1039 |
corn
Corn |
$16,801,657.00 | $0.031997 | $4,936,136.00 | 525,000,000.00 CORN | -12.14% |
| 1040 |
xsgd
XSGD |
$16,782,808.00 | $0.780844 | $1,021,978.00 | 21,481,718.07 XSGD | -0.28% |
| 1041 |
lhype
Looped Hype |
$16,774,523.00 | $42.71 | $8,299.31 | 392,936.76 LHYPE | 2.55% |
| 1042 |
crtr
CReaToR |
$16,735,903.00 | $0.047774 | $15,105,501.00 | 350,000,000.00 CRTR | 1.22% |
| 1043 |
zkp
zkPass |
$16,692,593.00 | $0.082821 | $2,931,853.00 | 201,666,667.00 ZKP | -5.26% |
| 1044 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1045 |
elsa
Elsa |
$16,522,337.00 | $0.071929 | $6,019,153.00 | 228,980,000.00 ELSA | -5.73% |
| 1046 |
hundred
HUNDRED |
$16,481,483.00 | $0.000183 | $868.73 | 89,999,999,969.51 HUNDRED | 0.56% |
| 1047 |
dora
DORA |
$16,459,096.00 | $0.016448 | $199,972.00 | 1,000,000,000.00 DORA | -0.13% |
| 1048 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1049 |
joe
JOE |
$16,446,937.00 | $0.040715 | $2,157,080.00 | 403,574,248.55 JOE | -4.50% |
| 1050 |
kag
Kinesis Silver |
$16,405,596.00 | $75.92 | $1,471,999.00 | 3,721,963.82 KAG | -4.59% |
| 1051 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1052 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1053 |
qka
Qkacoin |
$16,312,987.00 | $0.512128 | $10,483.84 | 31,668,129.00 QKA | 7.81% |
| 1054 |
vine
Vine |
$16,275,297.00 | $0.016294 | $2,474,969.00 | 999,971,398.77 VINE | -2.14% |
| 1055 |
nil
Nillion |
$16,215,752.00 | $0.051446 | $3,529,856.00 | 314,464,583.33 NIL | -4.18% |
| 1056 |
rosa
Rosa Inu |
$16,087,796.00 | $0.000161 | $125,327.00 | 100,000,000,000.00 ROSA | -2.54% |
| 1057 |
dolo
Dolomite |
$16,085,986.00 | $0.034768 | $2,198,729.00 | 462,108,371.87 DOLO | -5.40% |
| 1058 |
space
Spacecoin |
$15,965,274.00 | $0.007404 | $6,149,363.00 | 2,152,500,000.00 SPACE | -5.01% |
| 1059 |
sn34
BitMind |
$15,940,224.00 | $3.93 | $898,369.00 | 4,067,629.07 SN34 | -0.61% |
| 1060 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1061 |
celr
Celer Network |
$15,872,367.00 | $0.002805 | $3,107,376.00 | 5,645,454,935.83 CELR | -1.65% |
| 1062 |
banana
Banana Gun |
$15,839,351.00 | $3.95 | $18,900,037.00 | 4,016,475.73 BANANA | -3.93% |
| 1063 |
sonic
Sonic SVM |
$15,830,068.00 | $0.044122 | $4,969,029.00 | 360,000,000.00 SONIC | -5.09% |
| 1064 |
hbhype
Hyperbeat Ultra HYPE |
$15,740,063.00 | $43.36 | $12,780.34 | 361,182.55 HBHYPE | 1.98% |
| 1065 |
sn29
Coldint |
$15,718,378.00 | $3.93 | $8,434.32 | 4,006,915.63 SN29 | -0.75% |
| 1066 |
diam
DIAM |
$15,696,536.00 | $0.008222 | $230,324.00 | 1,909,389,063.67 DIAM | -0.79% |
| 1067 |
ult
Shardus |
$15,671,157.00 | $0.035543 | $10.45 | 439,556,760.33 ULT | -3.62% |
| 1068 |
ogn
Origin Token |
$15,664,755.00 | $0.023466 | $15,654,343.00 | 666,557,199.00 OGN | -0.91% |
| 1069 |
init
Initia |
$15,662,570.00 | $0.084895 | $9,210,702.00 | 183,912,368.76 INIT | -8.93% |
| 1070 |
ixs
IXS |
$15,584,399.00 | $0.086451 | $154,748.00 | 180,000,000.00 IXS | -2.50% |
| 1071 |
qie
QIE Blockchain |
$15,559,620.00 | $0.185813 | $161,864.00 | 84,484,746.08 QIE | 10.28% |
| 1072 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1073 |
check
Checkmate |
$15,527,220.00 | $0.049979 | $20,008,767.00 | 310,862,403.00 CHECK | 0.31% |
| 1074 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1075 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,503,770.00 | $91.50 | $346,440.00 | 169,597.50 IEFAON | -1.57% |
| 1076 |
avail
Avail |
$15,494,561.00 | $0.004131 | $955,207.00 | 3,743,583,411.00 AVAIL | -1.90% |
| 1077 |
sosana
SOSANA |
$15,478,633.00 | $0.174448 | $6,864.53 | 88,888,888.00 SOSANA | 5.14% |
| 1078 |
arara
Araracoin |
$15,436,057.00 | $0.000426 | $15,434.83 | 36,250,000,000.00 ARARA | -0.16% |
| 1079 |
hegic
Hegic |
$15,338,823.00 | $0.014214 | $105.60 | 1,077,684,725.00 HEGIC | -5.77% |
| 1080 |
ava
AVA (Travala) |
$15,333,999.00 | $0.212119 | $5,340,847.00 | 72,161,693.00 AVA | -1.37% |
| 1081 |
mobile
Helium Mobile |
$15,303,921.00 | $0.000170 | $167,214.00 | 89,280,000,000.00 MOBILE | -3.91% |
| 1082 |
dodo
DODO |
$15,295,314.00 | $0.015230 | $2,648,381.00 | 1,000,000,000.00 DODO | -2.25% |
| 1083 |
vult
Vultisig |
$15,288,907.00 | $0.153791 | $6,196.28 | 100,000,000.00 VULT | 2.56% |
| 1084 |
fida
Bonfida |
$15,259,250.00 | $0.015380 | $3,004,139.00 | 990,910,849.13 FIDA | -5.01% |
| 1085 |
ekubo
Ekubo Protocol |
$15,207,199.00 | $1.52 | $16,577.30 | 10,000,000.00 EKUBO | -5.47% |
| 1086 |
brla
BRLA Digital BRLA |
$15,201,405.00 | $0.190388 | $340,518.00 | 79,834,132.26 BRLA | -0.71% |
| 1087 |
dusd
Dialectic USD Vault |
$15,200,743.00 | $1.02 | $26,320.00 | 14,943,874.37 DUSD | 0.71% |
| 1088 |
lab
LAB |
$15,177,319.00 | $0.198253 | $10,218,957.00 | 76,546,099.14 LAB | -1.57% |
| 1089 |
usp
USP Yield Optimized Stablecoin |
$15,103,929.00 | $1.08 | $1,662.83 | 14,060,420.83 USP | -0.00% |
| 1090 |
bone
Bone ShibaSwap |
$15,098,225.00 | $0.060234 | $748,183.00 | 249,888,077.46 BONE | -3.24% |
| 1091 |
paal
PAAL AI |
$15,094,869.00 | $0.016871 | $2,183,977.00 | 897,491,580.72 PAAL | -8.09% |
| 1092 |
bank
Lorenzo Protocol |
$15,070,805.00 | $0.035458 | $2,922,557.00 | 425,250,000.00 BANK | -5.13% |
| 1093 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1094 |
fely
Felysyum |
$15,054,598.00 | $0.343968 | $10,106.18 | 43,767,241.40 FELY | 1.90% |
| 1095 |
newt
Newton Protocol |
$15,007,996.00 | $0.069814 | $20,608,441.00 | 215,000,000.00 NEWT | -1.54% |
| 1096 |
dogs
Dogs |
$14,990,421.00 | $0.000029 | $4,620,642.00 | 516,750,000,000.00 DOGS | -5.02% |
| 1097 |
mxt
Memetern |
$14,963,128.00 | $0.014936 | $157.45 | 1,000,000,000.00 MXT | 0.60% |
| 1098 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1099 |
tnsr
Tensor |
$14,949,244.00 | $0.044710 | $10,424,458.00 | 334,607,238.98 TNSR | -4.43% |
| 1100 |
ali
Artificial Liquid Intelligence |
$14,930,559.00 | $0.001593 | $116,629.00 | 9,380,772,344.00 ALI | -5.10% |