| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1002 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1003 |
tribe
Tribe |
$16,584,542.00 | $0.436284 | $68,390.00 | 38,016,241.28 TRIBE | -8.01% |
| 1004 |
ston
STON |
$16,516,523.00 | $0.441041 | $21,191.00 | 37,449,107.39 STON | 1.42% |
| 1005 |
jpyc
JPY Coin v1 |
$16,451,639.00 | $0.006552 | $505.74 | 2,511,395,530.00 JPYC | 0.08% |
| 1006 |
eul
Euler |
$16,461,760.00 | $0.880996 | $5,807,421.00 | 18,685,530.67 EUL | -2.84% |
| 1007 |
seda
SEDA |
$16,367,916.00 | $0.025126 | $261,577.00 | 651,481,774.90 SEDA | 1.91% |
| 1008 |
osak
Osaka Protocol |
$16,343,918.00 | $2.15e-8 | $24,514.00 | 761,459,784,660,251.25 OSAK | -1.25% |
| 1009 |
pybobo
Capybobo |
$16,338,198.00 | $0.000900 | $26,904,474.00 | 18,137,500,000.00 PYBOBO | -0.07% |
| 1010 |
foom
Foom |
$16,251,393.00 | $9.29e-8 | $126,941.00 | 175,000,000,000,000.00 FOOM | -0.57% |
| 1011 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,219,725.00 | $96.11 | $88,040.00 | 168,755.02 IEFAON | -0.67% |
| 1012 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1013 |
ace
Fusionist |
$16,211,392.00 | $0.180273 | $4,976,749.00 | 89,983,605.00 ACE | -1.13% |
| 1014 |
zbt
ZEROBASE |
$16,186,912.00 | $0.066103 | $5,942,705.00 | 244,992,188.30 ZBT | 0.40% |
| 1015 |
ava
AVA (Travala) |
$16,200,306.00 | $0.224711 | $4,140,618.00 | 72,161,693.00 AVA | -1.27% |
| 1016 |
avail
Avail |
$16,174,605.00 | $0.004388 | $1,189,048.00 | 3,686,852,546.00 AVAIL | 1.51% |
| 1017 |
qi
BENQI |
$16,116,764.00 | $0.002237 | $675,600.00 | 7,200,000,000.00 QI | -2.12% |
| 1018 |
avici
Avici |
$15,892,467.00 | $1.23 | $1,685,690.00 | 12,899,532.75 AVICI | 0.40% |
| 1019 |
idol
MEET48 |
$16,034,749.00 | $0.017782 | $10,092,886.00 | 902,400,000.00 IDOL | -15.02% |
| 1020 |
velvet
Velvet |
$16,006,490.00 | $0.101386 | $7,724,784.00 | 157,402,591.62 VELVET | -3.57% |
| 1021 |
hfun
Hypurr Fun |
$15,919,525.00 | $15.98 | $184,200.00 | 996,003.61 HFUN | -1.82% |
| 1022 |
rare
SuperRare |
$15,941,610.00 | $0.019452 | $3,225,302.00 | 819,831,032.01 RARE | 0.16% |
| 1023 |
nos
Nosana |
$15,949,258.00 | $0.191241 | $291,395.00 | 83,400,000.00 NOS | -0.67% |
| 1024 |
joe
JOE |
$15,948,524.00 | $0.039507 | $2,113,072.00 | 403,574,248.55 JOE | -0.02% |
| 1025 |
aio
OlaXBT |
$16,087,414.00 | $0.069951 | $12,668,263.00 | 230,250,000.00 AIO | -6.21% |
| 1026 |
mmx
MEMEX Token |
$15,866,124.00 | $0.044317 | $48,890.00 | 358,011,033.87 MMX | -0.47% |
| 1027 |
9bit
The9bit |
$15,782,954.00 | $0.006449 | $5,277,084.00 | 2,447,500,000.00 9BIT | 7.24% |
| 1028 |
sn75
Hippius |
$15,766,691.00 | $4.37 | $496,087.00 | 3,610,805.93 SN75 | 1.87% |
| 1029 |
mnde
Marinade |
$15,685,750.00 | $0.028707 | $525,716.00 | 546,399,977.00 MNDE | 7.56% |
| 1030 |
zkp
zkPass |
$15,705,038.00 | $0.077881 | $8,363,980.00 | 201,666,667.00 ZKP | 1.24% |
| 1031 |
fct
Firmachain |
$15,648,420.00 | $0.014005 | $848,639.00 | 1,117,356,557.34 FCT | 9.54% |
| 1032 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1033 |
ufart
Unit Fartcoin |
$15,609,123.00 | $0.194918 | $3,442.77 | 80,098,772.31 UFART | 1.01% |
| 1034 |
mstrx
MicroStrategy xStock |
$15,533,608.00 | $133.28 | $1,011,558.00 | 116,546.24 MSTRX | 1.34% |
| 1035 |
win
Win |
$15,533,661.00 | $0.000366 | $2,362.98 | 42,427,119,594.14 WIN | -4.63% |
| 1036 |
sn9
iota |
$15,556,789.00 | $4.21 | $29,123.00 | 3,695,170.14 SN9 | 0.90% |
| 1037 |
哈基米
哈基米 (Hajimi) |
$15,534,201.00 | $0.015508 | $1,829,106.00 | 1,000,000,000.00 哈基米 | -1.36% |
| 1038 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1039 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1040 |
inv
Inverse Finance |
$15,448,287.00 | $21.93 | $88,478.00 | 706,197.48 INV | 1.76% |
| 1041 |
quil
Wrapped QUIL |
$15,396,633.00 | $0.017070 | $228,073.00 | 902,285,400.37 QUIL | 15.75% |
| 1042 |
diam
DIAM |
$15,377,817.00 | $0.008362 | $382,051.00 | 1,839,175,235.36 DIAM | 0.33% |
| 1043 |
dolo
Dolomite |
$15,366,286.00 | $0.033455 | $5,148,369.00 | 459,305,431.70 DOLO | 0.24% |
| 1044 |
tcy
THORChain Yield |
$15,349,705.00 | $0.073094 | $46,732.00 | 210,000,000.00 TCY | -5.44% |
| 1045 |
gods
Gods Unchained |
$15,254,176.00 | $0.038713 | $489,204.00 | 394,027,780.06 GODS | 1.40% |
| 1046 |
hegic
Hegic |
$15,259,693.00 | $0.014160 | $27,193.00 | 1,077,684,725.00 HEGIC | 7.63% |
| 1047 |
inc
Incrypt |
$15,242,411.00 | $0.002361 | $105,415.00 | 6,459,600,000.00 INC | 1.03% |
| 1048 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1049 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$15,242,249.00 | $101.90 | $114,698.00 | 149,587.68 AGGON | -0.26% |
| 1050 |
storj
Storj |
$15,209,442.00 | $0.106060 | $25,697,794.00 | 143,787,438.70 STORJ | 3.18% |
| 1051 |
karma
KARMA |
$15,202,115.00 | $0.015135 | $12,182.59 | 1,000,000,000.00 KARMA | 13.93% |
| 1052 |
velo
Velodrome Finance |
$15,220,159.00 | $0.014223 | $3,499,830.00 | 1,070,367,058.63 VELO | -2.18% |
| 1053 |
ali
Artificial Liquid Intelligence |
$15,154,990.00 | $0.001662 | $199,496.00 | 9,118,091,184.00 ALI | 4.85% |
| 1054 |
bone
Bone ShibaSwap |
$15,187,827.00 | $0.060778 | $995,706.00 | 249,888,092.09 BONE | 6.68% |
| 1055 |
kernel
KernelDAO |
$15,211,202.00 | $0.053128 | $10,604,756.00 | 286,308,020.00 KERNEL | -5.03% |
| 1056 |
arara
Araracoin |
$15,104,519.00 | $0.000417 | $14,853.03 | 36,250,000,000.00 ARARA | -0.08% |
| 1057 |
ruji
Rujira |
$15,085,251.00 | $0.202487 | $34,865.00 | 74,500,000.00 RUJI | 0.11% |
| 1058 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1059 |
wusd
Worldwide USD |
$15,053,070.00 | $0.999561 | $858,927.00 | 15,062,742.89 WUSD | 0.03% |
| 1060 |
fxusd
f(x) Protocol fxUSD |
$15,053,032.00 | $1.00 | $2,296,959.00 | 15,020,559.12 FXUSD | 0.27% |
| 1061 |
qqqx
Nasdaq xStock |
$15,047,751.00 | $612.77 | $682,258.00 | 24,566.71 QQQX | 0.36% |
| 1062 |
newt
Newton Protocol |
$15,039,701.00 | $0.070001 | $4,785,244.00 | 215,000,000.00 NEWT | 0.66% |
| 1063 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1064 |
ethix
Ethix |
$15,006,315.00 | $0.212891 | $2,340.54 | 70,498,105.06 ETHIX | 1.25% |
| 1065 |
glmr
Moonbeam |
$14,930,057.00 | $0.014096 | $2,174,916.00 | 1,059,345,459.00 GLMR | 0.38% |
| 1066 |
fely
Felysyum |
$14,931,156.00 | $0.341151 | $4,032.73 | 43,767,241.40 FELY | 1.10% |
| 1067 |
tnsr
Tensor |
$14,928,984.00 | $0.044625 | $8,303,838.00 | 334,607,238.98 TNSR | -0.36% |
| 1068 |
nct
PolySwarm |
$14,825,242.00 | $0.007863 | $345,951.00 | 1,885,500,781.96 NCT | 13.71% |
| 1069 |
dodo
DODO |
$14,874,884.00 | $0.014875 | $1,684,144.00 | 1,000,000,000.00 DODO | -1.02% |
| 1070 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$14,849,538.00 | $1.01 | $0.00e+0 | 14,708,599.87 SPKCC | 0.00% |
| 1071 |
xcm
Coinmetro |
$14,826,745.00 | $0.049052 | $15,578.51 | 302,267,836.28 XCM | -1.04% |
| 1072 |
dogs
Dogs |
$14,781,712.00 | $0.000029 | $4,663,160.00 | 516,750,000,000.00 DOGS | 0.76% |
| 1073 |
mbx
MARBLEX |
$14,782,972.00 | $0.054893 | $150,708.00 | 269,349,601.39 MBX | 1.92% |
| 1074 |
von
VON |
$14,782,377.00 | $0.000029 | $310,229.00 | 503,450,000,000.00 VON | -2.68% |
| 1075 |
ult
Shardus |
$14,813,258.00 | $0.033700 | $10.97 | 439,556,760.33 ULT | 2.67% |
| 1076 |
mav
Maverick Protocol |
$14,761,758.00 | $0.017518 | $1,996,261.00 | 842,955,680.18 MAV | -0.26% |
| 1077 |
ori
Orizon |
$14,731,126.00 | $55.12 | $219,344.00 | 268,459.79 ORI | -0.90% |
| 1078 |
cetus
Cetus Protocol |
$14,692,935.00 | $0.016398 | $2,662,120.00 | 897,101,449.00 CETUS | -0.25% |
| 1079 |
ogn
Origin Token |
$14,719,678.00 | $0.022376 | $1,819,645.00 | 657,735,745.00 OGN | 0.71% |
| 1080 |
sonic
Sonic SVM |
$14,624,964.00 | $0.040622 | $22,954,187.00 | 360,000,000.00 SONIC | 0.97% |
| 1081 |
mplx
Metaplex |
$14,610,579.00 | $0.028086 | $996,969.00 | 520,020,619.00 MPLX | 4.77% |
| 1082 |
seth
sETH |
$14,571,503.00 | $1,258.34 | $1.32 | 11,579.91 SETH | 3.99% |
| 1083 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1084 |
dit
DIAMOND TOKEN 💎 |
$14,524,616.00 | $0.145246 | $128,687.00 | 100,000,000.00 DIT | 0.00% |
| 1085 |
bob
BOB (Build on Bitcoin) |
$14,713,900.00 | $0.006631 | $3,463,769.00 | 2,219,966,400.00 BOB | -3.89% |
| 1086 |
el
ELYSIA |
$14,135,456.00 | $0.002078 | $51,518.00 | 6,803,300,704.69 EL | 1.10% |
| 1087 |
ela
Elastos |
$14,462,403.00 | $0.626268 | $110,006.00 | 23,074,748.00 ELA | -0.51% |
| 1088 |
jct
Janction |
$14,305,214.00 | $0.001245 | $1,832,926.00 | 11,493,687,500.00 JCT | 3.68% |
| 1089 |
dent
Dent |
$14,218,548.00 | $0.000149 | $1,389,070.00 | 95,654,960,452.74 DENT | 3.21% |
| 1090 |
real
Real Token |
$14,178,435.00 | $0.014178 | $15,746.80 | 1,000,000,000.00 REAL | -7.17% |
| 1091 |
cx
Cortex |
$14,153,652.00 | $0.010407 | $15,486.84 | 1,360,084,001.00 CX | -5.23% |
| 1092 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1093 |
act
Act I The AI Prophecy |
$14,184,448.00 | $0.014966 | $11,238,944.00 | 948,242,379.10 ACT | -1.21% |
| 1094 |
nil
Nillion |
$14,184,742.00 | $0.046716 | $2,091,777.00 | 303,625,166.66 NIL | 0.60% |
| 1095 |
gems
Gems VIP |
$14,174,860.00 | $0.022012 | $953,398.00 | 643,840,420.89 GEMS | 1.72% |
| 1096 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1097 |
yb
Yield Basis |
$14,176,277.00 | $0.161264 | $9,502,112.00 | 87,910,000.00 YB | -1.16% |
| 1098 |
mubarak
Mubarak |
$14,114,627.00 | $0.014095 | $16,808,615.00 | 1,000,000,000.00 MUBARAK | 6.69% |
| 1099 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1100 |
celr
Celer Network |
$14,116,838.00 | $0.002502 | $1,928,780.00 | 5,645,454,935.83 CELR | 1.31% |