| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
dg
DeGate |
$17,106,874.00 | $0.044179 | $3,331.00 | 387,216,318.00 DG | -0.15% |
| 1002 |
stbl
STBL |
$16,991,735.00 | $0.033964 | $2,431,416.00 | 500,000,000.00 STBL | -0.44% |
| 1003 |
xsgd
XSGD |
$16,958,216.00 | $0.775831 | $389,919.00 | 21,855,910.00 XSGD | -0.09% |
| 1004 |
folks
FOLKS |
$16,897,076.00 | $1.21 | $1,899,503.00 | 13,914,541.18 FOLKS | -1.24% |
| 1005 |
goat
GOAT BASED |
$53,639,401.00 | $0.053624 | $2,979,038.00 | 1,000,000,000.00 GOAT | 1038.17% |
| 1006 |
usdz
Anzen USDz |
$16,879,965.00 | $0.995235 | $6,423.66 | 16,960,776.53 USDZ | 0.18% |
| 1007 |
xpin
XPIN Network |
$16,892,661.00 | $0.001092 | $2,770,863.00 | 15,465,000,000.00 XPIN | -0.68% |
| 1008 |
defi
Defiway |
$31,463,318.00 | $0.314633 | $6.54 | 100,000,000.00 DEFI | 0.00% |
| 1009 |
hundred
HUNDRED |
$16,863,118.00 | $0.000187 | $882.55 | 89,999,999,969.51 HUNDRED | 0.75% |
| 1010 |
usp
Platypus USD |
$22,186,336.00 | $0.339044 | $14,917.94 | 65,437,888.76 USP | 0.00% |
| 1011 |
cgpt
ChainGPT |
$16,857,136.00 | $0.019237 | $2,122,197.00 | 876,516,593.00 CGPT | -0.44% |
| 1012 |
googlx
Alphabet xStock |
$16,792,007.00 | $275.46 | $2,782,962.00 | 60,959.80 GOOGLX | 0.22% |
| 1013 |
sapien
Sapien |
$16,778,892.00 | $0.067116 | $2,945,414.00 | 250,000,000.00 SAPIEN | -0.65% |
| 1014 |
capx
Capx AI |
$16,737,193.00 | $0.163345 | $721,952.00 | 102,500,000.00 CAPX | -0.72% |
| 1015 |
ecox
ECOx |
$31,664,481.00 | $0.063963 | $114.77 | 495,045,923.29 ECOX | 0.00% |
| 1016 |
dsync
Destra Network |
$16,684,035.00 | $0.016730 | $815,487.00 | 997,417,277.40 DSYNC | -0.34% |
| 1017 |
ankreth
Ankr Staked ETH |
$16,814,050.00 | $2,288.80 | $3,167.06 | 7,357.49 ANKRETH | -10.52% |
| 1018 |
hyusd
Hylo USD |
$16,669,815.00 | $1.00 | $584,555.00 | 16,603,843.67 HYUSD | 0.15% |
| 1019 |
point
SportPoint |
$31,397,655.00 | $0.050110 | $4,153.98 | 655,663,685.00 POINT | 0.00% |
| 1020 |
sgb
Songbird |
$16,645,803.00 | $0.000999 | $102,179.00 | 16,659,084,910.14 SGB | -0.97% |
| 1021 |
in
INFINIT |
$16,606,284.00 | $0.054529 | $1,881,644.00 | 304,409,722.00 IN | -1.81% |
| 1022 |
nopal
Nest BlackOpal LiquidStone II Vault |
$16,592,546.00 | $1.04 | $0.00e+0 | 15,918,447.90 NOPAL | 0.03% |
| 1023 |
ao
ao Computer |
$16,606,839.00 | $2.71 | $268,722.00 | 6,129,093.00 AO | 2.91% |
| 1024 |
xrd
Radix |
$16,571,768.00 | $0.001235 | $168,366.00 | 13,397,529,656.12 XRD | -8.06% |
| 1025 |
medge
Midas mEDGE |
$16,539,327.00 | $1.10 | $55.73 | 14,994,631.06 MEDGE | 0.00% |
| 1026 |
layer
Solayer |
$16,500,692.00 | $0.078556 | $4,707,401.00 | 210,000,000.00 LAYER | 0.88% |
| 1027 |
sn1
Apex |
$16,496,507.00 | $3.99 | $189,631.00 | 4,134,590.96 SN1 | -1.59% |
| 1028 |
spyd
Spydoge |
$31,563,507.00 | $0.032514 | $3,509,665.00 | 1,000,000,000.00 SPYD | 659.74% |
| 1029 |
jpyc
JPY Coin v1 |
$16,462,534.00 | $0.006555 | $143.43 | 2,511,398,980.26 JPYC | 0.24% |
| 1030 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$16,458,070.00 | $0.016465 | $2,182,427.00 | 999,798,155.00 BITCOIN | 2.70% |
| 1031 |
lab
LAB |
$16,457,245.00 | $0.214927 | $7,052,736.00 | 76,546,099.14 LAB | 7.34% |
| 1032 |
bara
Capybara Nation |
$16,338,449.00 | $1.63e-7 | $7,105.26 | 100,000,000,000,000.00 BARA | 0.64% |
| 1033 |
dora
DORA |
$16,296,516.00 | $0.016297 | $21,048.00 | 1,000,000,000.00 DORA | 0.06% |
| 1034 |
meta
Metadium |
$16,287,241.00 | $0.009401 | $86,919.00 | 1,731,608,720.00 META | -0.87% |
| 1035 |
keep
Keep Network |
$16,216,907.00 | $0.029510 | $136.19 | 549,716,300.27 KEEP | 3.02% |
| 1036 |
bxn
BXN |
$16,201,805.00 | $0.001025 | $418,009.00 | 15,809,196,505.44 BXN | -1.58% |
| 1037 |
xcm
Coinmetro |
$16,126,422.00 | $0.053351 | $5,955.06 | 302,267,836.28 XCM | 4.12% |
| 1038 |
power
Power Protocol |
$16,119,197.00 | $0.076854 | $1,823,969.00 | 210,000,000.00 POWER | -9.19% |
| 1039 |
pep
Pepecoin |
$16,079,059.00 | $0.000157 | $105,675.00 | 102,186,680,000.00 PEP | 1.25% |
| 1040 |
neet
Not in Employment, Education, or Training |
$16,020,280.00 | $0.016025 | $1,778,716.00 | 999,774,971.43 NEET | -3.88% |
| 1041 |
velo
Velodrome Finance |
$15,925,441.00 | $0.014153 | $1,986,854.00 | 1,125,008,616.67 VELO | 1.49% |
| 1042 |
sn17
404—GEN |
$15,951,399.00 | $3.57 | $19,841.78 | 4,471,380.67 SN17 | -0.19% |
| 1043 |
sn63
Quantum Innovate |
$15,946,870.00 | $3.97 | $1,529,462.00 | 4,015,998.71 SN63 | 2.11% |
| 1044 |
goat
Goatseus Maximus |
$15,915,630.00 | $0.015917 | $2,504,741.00 | 999,982,331.79 GOAT | 3.45% |
| 1045 |
xp
Xphere |
$15,931,256.00 | $0.006086 | $549,735.00 | 2,617,474,250.78 XP | 2.74% |
| 1046 |
tgbp
Tokenised GBP |
$15,741,482.00 | $1.33 | $10,738.79 | 11,872,842.06 TGBP | -0.11% |
| 1047 |
b3
B3 (Base) |
$15,699,328.00 | $0.000350 | $8,221,620.00 | 44,856,041,667.00 B3 | -8.27% |
| 1048 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1049 |
ponke
PONKE |
$15,684,825.00 | $0.028179 | $1,099,953.00 | 555,474,270.45 PONKE | 0.04% |
| 1050 |
usdn
Noble Dollar (USDN) |
$15,661,018.00 | $0.999750 | $3,099,685.00 | 15,664,930.07 USDN | 0.00% |
| 1051 |
reusde
Re Protocol reUSDe |
$15,649,141.00 | $1.34 | $103,651.00 | 11,715,586.87 REUSDE | -0.03% |
| 1052 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1053 |
bob
BOB (Build on Bitcoin) |
$15,561,633.00 | $0.005713 | $3,038,363.00 | 2,723,134,533.00 BOB | -2.20% |
| 1054 |
dop2
Data Ownership Protocol 2 |
$15,540,221.00 | $0.003607 | $139,078.00 | 4,308,733,661.07 DOP2 | 1.55% |
| 1055 |
arara
Araracoin |
$15,426,301.00 | $0.000426 | $15,204.90 | 36,250,000,000.00 ARARA | 0.07% |
| 1056 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1057 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1058 |
sn5
OpenKaito |
$15,435,935.00 | $4.41 | $18,804.50 | 3,498,307.60 SN5 | -0.22% |
| 1059 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$15,392,136.00 | $90.81 | $93,995.00 | 169,503.51 IEFAON | 0.69% |
| 1060 |
ruji
Rujira |
$15,331,090.00 | $0.205786 | $30,863.00 | 74,500,000.00 RUJI | 1.58% |
| 1061 |
newt
Newton Protocol |
$15,309,728.00 | $0.071183 | $4,833,759.00 | 215,000,000.00 NEWT | -2.04% |
| 1062 |
lmts
Limitless |
$15,306,824.00 | $0.116609 | $4,131,500.00 | 131,598,680.00 LMTS | -0.38% |
| 1063 |
brla
BRLA Digital BRLA |
$15,278,717.00 | $0.190052 | $59,657.00 | 80,392,275.39 BRLA | -0.03% |
| 1064 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1065 |
qie
QIE Blockchain |
$15,261,715.00 | $0.180742 | $136,063.00 | 84,502,821.64 QIE | -2.73% |
| 1066 |
id
SPACE ID |
$15,169,429.00 | $0.035231 | $2,249,504.00 | 430,506,132.00 ID | -2.27% |
| 1067 |
hegic
Hegic |
$15,160,916.00 | $0.014077 | $130.38 | 1,077,684,725.00 HEGIC | 2.73% |
| 1068 |
h2o
H2O |
$15,120,232.00 | $7.09 | $260,995.00 | 2,132,656.90 H2O | 1.26% |
| 1069 |
usp
USP Yield Optimized Stablecoin |
$15,107,390.00 | $1.08 | $543.92 | 14,034,091.09 USP | 0.11% |
| 1070 |
bone
Bone ShibaSwap |
$15,102,015.00 | $0.060409 | $701,402.00 | 249,888,077.30 BONE | 2.57% |
| 1071 |
resolv
Resolv |
$15,020,118.00 | $0.038939 | $10,834,206.00 | 385,736,001.98 RESOLV | -5.11% |
| 1072 |
bico
Biconomy |
$14,992,746.00 | $0.021046 | $3,041,354.00 | 712,381,643.03 BICO | 1.89% |
| 1073 |
usdm
Mento Dollar |
$14,891,682.00 | $0.999528 | $393,768.00 | 14,898,620.78 USDM | 0.01% |
| 1074 |
vine
Vine |
$14,877,849.00 | $0.014862 | $1,984,333.00 | 999,970,422.41 VINE | -5.27% |
| 1075 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1076 |
rsc
ResearchCoin |
$14,847,281.00 | $0.068999 | $387,223.00 | 215,166,495.75 RSC | 1.29% |
| 1077 |
joe
JOE |
$14,844,642.00 | $0.036785 | $1,619,844.00 | 403,574,248.55 JOE | -4.75% |
| 1078 |
frtc
FART COIN |
$14,835,977.00 | $1.48e-7 | $30,319.00 | 100,000,000,000,000.00 FRTC | -0.25% |
| 1079 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1080 |
dit
DIAMOND TOKEN 💎 |
$14,810,352.00 | $0.148104 | $38,071.00 | 100,000,000.00 DIT | -0.00% |
| 1081 |
vk
VK Token |
$14,793,268.00 | $0.000528 | $289.70 | 28,000,000,000.00 VK | -0.05% |
| 1082 |
diam
DIAM |
$14,781,517.00 | $0.007741 | $105,423.00 | 1,909,389,063.67 DIAM | 0.92% |
| 1083 |
elsa
Elsa |
$14,749,907.00 | $0.064366 | $2,971,218.00 | 228,980,000.00 ELSA | 1.59% |
| 1084 |
4
4 |
$14,712,794.00 | $0.014717 | $7,003,219.00 | 1,000,000,000.00 4 | 15.82% |
| 1085 |
vult
Vultisig |
$14,696,868.00 | $0.146969 | $6,267.37 | 100,000,000.00 VULT | -3.75% |
| 1086 |
init
Initia |
$14,646,215.00 | $0.079168 | $6,069,684.00 | 184,924,225.15 INIT | 2.11% |
| 1087 |
gua
Superfortune |
$14,630,150.00 | $0.325131 | $3,203,452.00 | 45,000,000.00 GUA | 4.27% |
| 1088 |
punch
パンチ (Punch) |
$14,610,826.00 | $0.014629 | $4,244,360.00 | 999,846,281.08 PUNCH | 42.93% |
| 1089 |
wemix$
WEMIX Dollar |
$14,553,598.00 | $1.00 | $49,018.00 | 14,539,841.00 WEMIX$ | 1.29% |
| 1090 |
sn93
Bitcast |
$14,533,197.00 | $4.79 | $53,125.00 | 3,036,232.63 SN93 | -0.32% |
| 1091 |
ult
Shardus |
$14,449,087.00 | $0.032872 | $1.38 | 439,556,760.33 ULT | 1.93% |
| 1092 |
gal
Galatasaray Fan Token |
$14,414,183.00 | $1.89 | $346,457.00 | 7,618,546.00 GAL | 1.38% |
| 1093 |
sn11
Dippy |
$14,430,952.00 | $3.90 | $1,207,671.00 | 3,698,104.57 SN11 | 1.59% |
| 1094 |
sdl
stake.link |
$14,282,620.00 | $0.235453 | $3,980.04 | 60,731,766.37 SDL | -0.43% |
| 1095 |
on
Orochi Network |
$14,271,493.00 | $0.099223 | $20,166,145.00 | 144,275,000.00 ON | -45.21% |
| 1096 |
zkp
zkPass |
$14,228,173.00 | $0.070641 | $1,760,455.00 | 201,666,667.00 ZKP | 0.99% |
| 1097 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1098 |
dodo
DODO |
$14,225,410.00 | $0.014229 | $815,552.00 | 1,000,000,000.00 DODO | 0.00% |
| 1099 |
cmc20
CoinMarketCap 20 Index DTF |
$14,187,585.00 | $137.85 | $6,751,006.00 | 102,959.65 CMC20 | 1.09% |
| 1100 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,188,576.00 | $100.22 | $86,708.00 | 141,575.26 AGGON | 0.06% |