| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1001 |
auki
Auki |
$28,092,113.00 | $0.007955 | $147,734.00 | 3,531,482,275.76 AUKI | -5.45% |
| 1002 |
liusd
infiniFi Locked iUSD (1week) |
$28,087,402.00 | $1.15 | $28,124.00 | 24,416,356.24 LIUSD | -0.17% |
| 1003 |
hunt
Hunt |
$28,256,743.00 | $0.142235 | $130,489.00 | 198,912,688.00 HUNT | -1.79% |
| 1004 |
b3
B3 (Base) |
$28,014,009.00 | $0.000877 | $1,514,669.00 | 31,909,177,083.00 B3 | -1.11% |
| 1005 |
cgpt
ChainGPT |
$27,983,696.00 | $0.031953 | $4,646,123.00 | 876,238,049.00 CGPT | -1.25% |
| 1006 |
ankreth
Ankr Staked ETH |
$27,914,646.00 | $3,735.33 | $1,713.85 | 7,473.14 ANKRETH | -3.33% |
| 1007 |
uqc
Uquid Coin |
$27,856,314.00 | $2.79 | $1.92 | 10,000,000.00 UQC | -2.79% |
| 1008 |
hp
Hippo Protocol |
$27,746,104.00 | $0.021745 | $420,927.00 | 1,277,096,603.81 HP | -0.63% |
| 1009 |
zchf
Frankencoin |
$27,651,503.00 | $1.25 | $293,321.00 | 22,035,832.19 ZCHF | 0.37% |
| 1010 |
wsei
Wrapped SEI |
$27,669,288.00 | $0.109062 | $7,315,168.00 | 255,254,698.29 WSEI | -0.52% |
| 1011 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$27,565,335.00 | $86.17 | $21,930,343.00 | 319,876.96 SLVON | 1.92% |
| 1012 |
dym
Dymension |
$27,581,174.00 | $0.061705 | $3,162,933.00 | 447,406,418.00 DYM | -2.48% |
| 1013 |
mimatic
MAI |
$27,546,201.00 | $0.999336 | $6,822.60 | 27,563,986.73 MIMATIC | 0.01% |
| 1014 |
aergo
Aergo |
$27,522,136.00 | $0.058256 | $5,920,156.00 | 472,499,995.77 AERGO | -1.05% |
| 1015 |
rsteth
Restaking Vault ETH |
$27,414,706.00 | $3,329.50 | $3.53 | 5,786.66 RSTETH | 0.00% |
| 1016 |
wzedx
Wrapped Zedxion |
$27,387,790.00 | $0.446968 | $809,795.00 | 61,274,557.83 WZEDX | -2.48% |
| 1017 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1018 |
dolo
Dolomite |
$27,173,462.00 | $0.059447 | $23,850,076.00 | 457,426,767.10 DOLO | 7.08% |
| 1019 |
agix
SingularityNET |
$27,175,605.00 | $0.104298 | $7,635.99 | 260,431,083.30 AGIX | -5.72% |
| 1020 |
prdt
Predictions |
$27,094,313.00 | $1.13 | $72,159.00 | 24,000,000.00 PRDT | -0.07% |
| 1021 |
opt
Optio |
$26,989,667.00 | $0.002119 | $41,453.00 | 12,738,488,204.88 OPT | -23.59% |
| 1022 |
keep
Keep Network |
$26,938,479.00 | $0.049001 | $3,921.09 | 549,716,300.27 KEEP | 12.18% |
| 1023 |
mapo
MAP Protocol |
$26,910,197.00 | $0.004355 | $669,790.00 | 6,176,085,151.63 MAPO | -0.25% |
| 1024 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$26,879,205.00 | $682.47 | $1,997,254.00 | 39,385.34 SPYON | -0.77% |
| 1025 |
qanx
QANplatform |
$26,727,834.00 | $0.015664 | $277,660.00 | 1,700,000,000.00 QANX | -3.40% |
| 1026 |
psp
Pre-SP |
$26,644,158.00 | $0.053288 | $60,374.00 | 500,000,000.00 PSP | 0.00% |
| 1027 |
usn
Noon USN |
$26,622,938.00 | $1.00 | $39,844.00 | 26,621,117.63 USN | 0.00% |
| 1028 |
usdc
zkSync Bridged USDC (zkSync) |
$26,605,051.00 | $0.999611 | $313,056.00 | 26,613,040.76 USDC | -0.01% |
| 1029 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1030 |
tree
Tree |
$26,506,711.00 | $0.261440 | $498.74 | 101,361,867.10 TREE | -3.49% |
| 1031 |
susd
Synthetix sUSD |
$26,478,963.00 | $0.789390 | $51,468.00 | 33,547,800.33 SUSD | -2.08% |
| 1032 |
lucic
Lucidum |
$26,301,502.00 | $0.160564 | $68,907.00 | 163,825,332.18 LUCIC | -1.59% |
| 1033 |
yousd
Yield Optimizer USD |
$26,245,631.00 | $1.06 | $8,132.28 | 24,908,160.87 YOUSD | 0.01% |
| 1034 |
sfrxusd
Frax Staked frxUSD |
$26,232,068.00 | $1.18 | $330,031.00 | 22,269,593.05 SFRXUSD | 0.01% |
| 1035 |
elephant
Elephant Money |
$26,215,567.00 | $5.28e-8 | $25,191.00 | 496,992,646,591,042.62 ELEPHANT | -1.05% |
| 1036 |
edge
Definitive |
$26,214,705.00 | $0.129137 | $858,367.00 | 203,024,680.07 EDGE | -0.11% |
| 1037 |
wet
HumidiFi |
$26,181,873.00 | $0.113913 | $12,899,598.00 | 230,000,000.00 WET | -1.66% |
| 1038 |
win
WINkLink |
$26,167,605.00 | $0.000026 | $5,803,150.00 | 993,701,859,243.39 WIN | -2.01% |
| 1039 |
rock.reth
RockSolid rETH |
$26,040,916.00 | $3,777.56 | $364.42 | 6,893.57 ROCK.RETH | 3.47% |
| 1040 |
usdu
USDu |
$26,039,216.00 | $0.998921 | $56,645.00 | 26,064,962.70 USDU | 0.02% |
| 1041 |
ftrb
Faith Tribe |
$26,000,653.00 | $0.008097 | $803,353.00 | 3,209,006,514.05 FTRB | 4.19% |
| 1042 |
mseth
Metronome Synth ETH |
$25,960,724.00 | $3,081.11 | $7,349,153.00 | 8,425.23 MSETH | -3.41% |
| 1043 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1044 |
flip
Chainflip |
$25,949,376.00 | $0.390287 | $196,567.00 | 66,479,287.99 FLIP | -1.75% |
| 1045 |
eure
Monerium EUR emoney |
$25,916,220.00 | $1.17 | $62,580.00 | 22,129,615.48 EURE | 0.90% |
| 1046 |
buck
Bucket Protocol BUCK Stablecoin |
$25,908,494.00 | $0.999104 | $116,011.00 | 25,930,551.71 BUCK | 0.06% |
| 1047 |
cbat
cBAT |
$25,844,308.00 | $0.004134 | $0.00e+0 | 6,251,541,997.65 CBAT | -3.73% |
| 1048 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1049 |
vine
Vine |
$25,817,442.00 | $0.025844 | $6,056,453.00 | 999,974,233.07 VINE | 1.32% |
| 1050 |
hdx
Hydration |
$25,771,882.00 | $0.004371 | $31,039.00 | 5,895,934,608.05 HDX | -0.83% |
| 1051 |
bsu
Baby Shark Universe |
$25,757,474.00 | $0.153235 | $45,781,835.00 | 168,000,000.00 BSU | 0.29% |
| 1052 |
wtao
Wrapped TAO |
$25,796,391.00 | $242.69 | $437,579.00 | 106,297.73 WTAO | -2.60% |
| 1053 |
hyper
Hyperlane |
$25,445,169.00 | $0.115979 | $6,284,663.00 | 219,972,612.00 HYPER | -5.44% |
| 1054 |
inc
Incrypt |
$25,424,055.00 | $0.003964 | $94,786.00 | 6,459,600,000.00 INC | -3.42% |
| 1055 |
synd
Syndicate |
$25,419,284.00 | $0.053023 | $1,782,222.00 | 478,700,000.00 SYND | -4.71% |
| 1056 |
avail
Avail |
$25,394,498.00 | $0.006949 | $2,232,777.00 | 3,659,845,272.00 AVAIL | -2.95% |
| 1057 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1058 |
nym
Nym |
$25,351,663.00 | $0.030617 | $1,580,286.00 | 825,407,691.68 NYM | -10.47% |
| 1059 |
banana
Banana Gun |
$25,170,471.00 | $6.28 | $7,369,324.00 | 4,016,475.73 BANANA | -2.46% |
| 1060 |
oza
Ozapay |
$25,075,117.00 | $0.033010 | $290.54 | 759,590,013.81 OZA | -2.10% |
| 1061 |
mplx
Metaplex |
$25,019,404.00 | $0.047765 | $2,411,489.00 | 523,713,427.00 MPLX | -1.70% |
| 1062 |
avax
Binance-Peg Avalanche |
$25,039,956.00 | $12.53 | $30,808.00 | 2,000,000.00 AVAX | -2.08% |
| 1063 |
9bit
The9bit |
$24,982,951.00 | $0.010351 | $22,485,619.00 | 2,415,000,000.00 9BIT | -3.51% |
| 1064 |
mira
Mira |
$24,941,478.00 | $0.122561 | $3,687,106.00 | 203,900,836.00 MIRA | -0.75% |
| 1065 |
wcore
Wrapped CORE |
$24,921,665.00 | $0.115076 | $2,660.28 | 216,567,599.92 WCORE | -4.60% |
| 1066 |
movr
Moonriver |
$24,953,025.00 | $2.36 | $1,919,307.00 | 10,583,122.00 MOVR | -2.07% |
| 1067 |
0xy
0xy |
$24,824,565.00 | $0.024822 | $3,910.70 | 999,999,978.85 0XY | 0.55% |
| 1068 |
etn
Electroneum |
$24,747,196.00 | $0.001377 | $535,622.00 | 17,979,817,604.56 ETN | 3.28% |
| 1069 |
gns
Gains Network |
$24,776,825.00 | $0.944071 | $3,497,651.00 | 26,244,539.00 GNS | -2.51% |
| 1070 |
cpool
Clearpool |
$24,729,570.00 | $0.027369 | $1,530,360.00 | 903,580,281.27 CPOOL | -4.27% |
| 1071 |
usdt
Injective Bridged USDT (Injective) |
$24,648,005.00 | $0.999590 | $33.42 | 24,658,124.00 USDT | 0.00% |
| 1072 |
ponke
PONKE |
$24,569,600.00 | $0.044293 | $3,181,117.00 | 555,474,270.45 PONKE | -5.45% |
| 1073 |
eura
EURA |
$24,544,002.00 | $1.17 | $101,601.00 | 20,955,915.31 EURA | 0.83% |
| 1074 |
grnd
SuperWalk GRND |
$24,543,573.00 | $0.034701 | $132,279.00 | 707,660,423.05 GRND | -2.30% |
| 1075 |
usdt
L2 Standard Bridged USDT (Base) |
$24,526,325.00 | $0.998328 | $47,182,046.00 | 24,567,394.80 USDT | -0.01% |
| 1076 |
glmr
Moonbeam |
$24,475,891.00 | $0.023515 | $2,790,880.00 | 1,041,364,903.00 GLMR | -3.10% |
| 1077 |
sn44
Score |
$24,431,653.00 | $6.10 | $687,489.00 | 4,014,369.85 SN44 | 1.96% |
| 1078 |
ava
AVA (Travala) |
$24,412,816.00 | $0.343612 | $5,321,360.00 | 71,055,612.00 AVA | -2.17% |
| 1079 |
agld
Adventure Gold |
$24,327,993.00 | $0.278303 | $7,066,665.00 | 87,420,001.00 AGLD | -7.40% |
| 1080 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1081 |
ht
Huobi |
$24,263,645.00 | $0.222400 | $13,137.21 | 109,395,689.25 HT | 2.29% |
| 1082 |
soph
Sophon |
$24,237,983.00 | $0.012119 | $30,633,101.00 | 2,000,000,000.00 SOPH | -4.68% |
| 1083 |
hegic
Hegic |
$24,181,870.00 | $0.022445 | $1,876.57 | 1,077,684,725.00 HEGIC | -0.67% |
| 1084 |
ufart
Unit Fartcoin |
$24,203,524.00 | $0.302363 | $28,716.00 | 80,098,772.31 UFART | -7.20% |
| 1085 |
gyd
Gyroscope GYD |
$24,186,130.00 | $0.999211 | $31,500.00 | 24,208,960.00 GYD | 0.12% |
| 1086 |
oho
OHO Blockchain |
$24,071,399.00 | $0.000995 | $201,780.00 | 24,193,157,026.71 OHO | -2.50% |
| 1087 |
zkp
zkPass |
$24,097,616.00 | $0.119341 | $27,365,190.00 | 201,666,667.00 ZKP | -3.73% |
| 1088 |
bnkr
BankrCoin |
$24,103,328.00 | $0.000241 | $3,315,514.00 | 100,000,000,000.00 BNKR | -2.48% |
| 1089 |
btcle
Bitcoin Limited Edition |
$24,081,900.00 | $119.78 | $40,235.00 | 200,001.00 BTCLE | -0.57% |
| 1090 |
caw
A Hunters Dream |
$24,069,616.00 | $3.78e-8 | $646,370.00 | 636,666,666,666,666.00 CAW | -5.10% |
| 1091 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1092 |
ekubo
Ekubo Protocol |
$24,041,178.00 | $2.40 | $53,064.00 | 10,000,000.00 EKUBO | -3.63% |
| 1093 |
joe
JOE |
$24,045,620.00 | $0.059648 | $3,674,662.00 | 403,574,291.89 JOE | 1.22% |
| 1094 |
usualx
USUALx |
$24,046,476.00 | $0.046690 | $27,403.00 | 515,027,293.99 USUALX | 1.85% |
| 1095 |
bb
BounceBit |
$23,977,320.00 | $0.058623 | $13,835,374.00 | 409,500,000.00 BB | 1.13% |
| 1096 |
six
Six Sigma |
$23,827,147.00 | $0.015890 | $2,818.37 | 1,499,999,996.76 SIX | -4.54% |
| 1097 |
pokt
Pocket Network |
$23,704,389.00 | $0.011793 | $557,046.00 | 2,011,680,128.05 POKT | -2.02% |
| 1098 |
zbt
ZEROBASE |
$23,625,753.00 | $0.096485 | $12,616,712.00 | 244,992,188.30 ZBT | 0.60% |
| 1099 |
iag
Iagon |
$23,499,976.00 | $0.062430 | $182,750.00 | 376,020,434.00 IAG | -3.63% |
| 1100 |
skorai
SKOR AI |
$23,430,398.00 | $0.042992 | $16.12 | 545,000,000.00 SKORAI | 0.00% |