| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1101 |
intcon
Intel (Ondo Tokenized Stock) |
$15,538,161.00 | $124.88 | $5,000,279.00 | 124,324.15 INTCON | -2.90% |
| 1102 |
abey
Abey |
$15,520,653.00 | $0.014793 | $22,368.00 | 1,044,274,126.72 ABEY | -1.25% |
| 1103 |
nym
Nym |
$15,518,815.00 | $0.018578 | $1,371,868.00 | 835,376,773.65 NYM | 0.26% |
| 1104 |
sn34
BitMind |
$15,395,651.00 | $3.34 | $33,983.00 | 4,582,521.58 SN34 | -5.51% |
| 1105 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1106 |
xsgd
XSGD |
$15,382,869.00 | $0.777615 | $783,872.00 | 19,723,853.40 XSGD | -0.39% |
| 1107 |
sauce
SaucerSwap |
$15,363,608.00 | $0.016948 | $49,442.00 | 906,488,426.78 SAUCE | 0.26% |
| 1108 |
dia
DIA |
$15,214,765.00 | $0.127133 | $2,429,866.00 | 119,676,104.00 DIA | -1.68% |
| 1109 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1110 |
aqua
Aquarius |
$15,347,611.00 | $0.000425 | $450,127.00 | 35,910,636,013.40 AQUA | 7.01% |
| 1111 |
etn
Electroneum |
$15,329,716.00 | $0.000853 | $306,062.00 | 17,979,817,604.56 ETN | 1.61% |
| 1112 |
c
Chainbase |
$15,292,814.00 | $0.095248 | $7,589,265.00 | 160,000,000.00 C | 1.18% |
| 1113 |
bert
Bertram The Pomeranian |
$15,257,018.00 | $0.015561 | $852,930.00 | 976,875,360.95 BERT | 0.19% |
| 1114 |
loan
Loan Protocol |
$15,238,221.00 | $0.000447 | $305,811.00 | 33,648,855,132.64 LOAN | 2.46% |
| 1115 |
zkc
Boundless |
$15,146,109.00 | $0.051665 | $18,338,241.00 | 290,641,046.00 ZKC | -5.62% |
| 1116 |
agld
Adventure Gold |
$15,128,569.00 | $0.172535 | $7,387,679.00 | 87,430,001.00 AGLD | -3.67% |
| 1117 |
ponke
PONKE |
$15,115,087.00 | $0.027053 | $2,125,588.00 | 555,474,270.45 PONKE | 0.83% |
| 1118 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1119 |
aura
aura |
$15,109,293.00 | $0.015560 | $846,853.00 | 963,280,737.00 AURA | -2.63% |
| 1120 |
agi
Delysium |
$14,968,458.00 | $0.005824 | $1,506,565.00 | 2,569,992,213.84 AGI | -0.33% |
| 1121 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1122 |
layer
Solayer |
$15,033,323.00 | $0.070669 | $24,323,799.00 | 210,000,000.00 LAYER | 3.21% |
| 1123 |
xrd
Radix |
$15,012,859.00 | $0.001115 | $3,449.67 | 13,462,153,141.60 XRD | -1.33% |
| 1124 |
![Aave [OLD]](https://images.bitpush.news/apollocg/2024-07-03/dc4dfc991e155d217c13af44dd219522117.jpg){kind=small}
lend
Aave [OLD] |
$14,935,230.00 | $0.415479 | $310.98 | 35,947,024.76 LEND | -2.25% |
| 1125 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1126 |
frtc
FART COIN |
$14,837,317.00 | $1.48e-7 | $82,732.00 | 100,000,000,000,000.00 FRTC | -0.01% |
| 1127 |
mubond
Mu Digital muBOND |
$14,772,759.00 | $1.04 | $450.80 | 14,253,428.29 MUBOND | 0.11% |
| 1128 |
kernel
KernelDAO |
$14,738,519.00 | $0.051075 | $7,159,850.00 | 287,808,020.00 KERNEL | -3.07% |
| 1129 |
la
Lagrange |
$14,733,325.00 | $0.075861 | $5,406,207.00 | 193,000,000.00 LA | -3.09% |
| 1130 |
joe
JOE |
$14,692,921.00 | $0.032043 | $5,129,819.00 | 457,181,657.22 JOE | -2.50% |
| 1131 |
hp
Hippo Protocol |
$14,682,790.00 | $0.010595 | $211,286.00 | 1,384,875,252.15 HP | -0.45% |
| 1132 |
ava
AVA (Travala) |
$14,541,731.00 | $0.198100 | $13,453,972.00 | 73,278,967.00 AVA | -0.51% |
| 1133 |
marsmi
MarsMi |
$14,577,724.00 | $0.014628 | $328,229.00 | 999,999,276.67 MARSMI | 5.24% |
| 1134 |
c98
Coin98 |
$14,501,741.00 | $0.014491 | $9,566,970.00 | 999,998,884.00 C98 | -1.89% |
| 1135 |
efi
ElevateFi |
$14,414,255.00 | $14.41 | $5,906.57 | 999,999.00 EFI | -1.87% |
| 1136 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1137 |
mbl
MovieBloc |
$14,276,657.00 | $0.000734 | $1,135,021.00 | 19,453,887,214.00 MBL | -2.66% |
| 1138 |
gains
Gains |
$14,406,930.00 | $0.599386 | $891,910.00 | 23,856,861.00 GAINS | -1.59% |
| 1139 |
kpk eth prime
kpk ETH Prime |
$13,323,247.00 | $2,040.17 | $0.00e+0 | 6,533.11 KPK ETH PRIME | 0.26% |
| 1140 |
pond
Marlin |
$14,458,820.00 | $0.001763 | $3,710,039.00 | 8,202,394,162.00 POND | 3.71% |
| 1141 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,386,725.00 | $101.47 | $87,007.00 | 141,682.27 AGGON | 0.37% |
| 1142 |
pddon
PDD Holdings (Ondo Tokenized) |
$14,375,242.00 | $82.72 | $870,507.00 | 173,593.70 PDDON | 1.33% |
| 1143 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1144 |
parti
Particle Network |
$14,328,343.00 | $0.062174 | $15,507,676.00 | 233,000,000.00 PARTI | 8.39% |
| 1145 |
hegic
Hegic |
$14,326,844.00 | $0.013252 | $25.70 | 1,077,684,725.00 HEGIC | 1.08% |
| 1146 |
alusd
Alchemix USD |
$13,704,578.00 | $0.996395 | $867,483.00 | 13,754,044.70 ALUSD | -0.05% |
| 1147 |
wemix$
WEMIX Dollar |
$14,298,936.00 | $0.983431 | $486.12 | 14,539,841.00 WEMIX$ | -0.57% |
| 1148 |
gun
Gunz |
$14,191,992.00 | $0.005943 | $5,697,283.00 | 2,368,101,341.00 GUN | -5.87% |
| 1149 |
bico
Biconomy |
$14,178,258.00 | $0.019652 | $2,735,993.00 | 718,049,656.98 BICO | -1.55% |
| 1150 |
xny
Codatta |
$14,153,346.00 | $0.005643 | $1,880,998.00 | 2,500,000,000.00 XNY | -4.41% |
| 1151 |
firo
Firo |
$14,096,055.00 | $0.754888 | $326,313.00 | 18,700,613.29 FIRO | -2.09% |
| 1152 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1153 |
osak
Osaka Protocol |
$14,052,761.00 | $1.85e-8 | $70,569.00 | 761,459,784,660,251.25 OSAK | 1.44% |
| 1154 |
goat
Goatseus Maximus |
$14,047,821.00 | $0.013867 | $6,487,874.00 | 999,979,240.36 GOAT | -3.62% |
| 1155 |
riv
RIV Coin |
$14,012,816.00 | $0.009609 | $827,986.00 | 1,479,167,618.97 RIV | 6.97% |
| 1156 |
ready
Ready Cards |
$13,977,941.00 | $0.013777 | $541,570.00 | 999,992,279.46 READY | -13.60% |
| 1157 |
ufd
Unicorn Fart Dust |
$13,976,726.00 | $0.013556 | $2,427,862.00 | 999,991,824.63 UFD | -8.02% |
| 1158 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$13,962,422.00 | $130.09 | $1,876,576.00 | 106,809.22 MSTRON | -2.03% |
| 1159 |
ctr
Citrea |
$13,953,970.00 | $0.011425 | $18,703,180.00 | 1,200,000,000.00 CTR | -7.04% |
| 1160 |
meta
Metadium |
$13,932,895.00 | $0.008018 | $188,362.00 | 1,737,608,720.00 META | 0.63% |
| 1161 |
theros
Theros |
$13,894,632.00 | $0.213283 | $13,934.41 | 64,793,716.00 THEROS | 1.89% |
| 1162 |
wet
HumidiFi |
$13,852,736.00 | $0.059789 | $5,225,029.00 | 230,000,000.00 WET | -4.32% |
| 1163 |
far
FAR Labs |
$13,815,815.00 | $0.002838 | $262,941.00 | 4,878,896,993.98 FAR | 25.66% |
| 1164 |
wallet
Ambire Wallet |
$13,791,181.00 | $0.019002 | $65,279.00 | 725,797,891.93 WALLET | 13.79% |
| 1165 |
enso
Enso |
$13,713,088.00 | $0.657450 | $26,080,746.00 | 20,590,000.00 ENSO | 3.89% |
| 1166 |
lhype
Looped Hype |
$13,674,680.00 | $77.45 | $34,972.00 | 175,172.32 LHYPE | 10.76% |
| 1167 |
vee
BLOCKv |
$13,614,063.00 | $0.006960 | $1,833.77 | 1,945,157,847.36 VEE | 10.63% |
| 1168 |
cdai
cDAI |
$13,133,933.00 | $0.025092 | $698.39 | 523,440,259.05 CDAI | 0.04% |
| 1169 |
kat
Katana |
$13,602,540.00 | $0.005763 | $5,085,543.00 | 2,342,000,000.00 KAT | -3.90% |
| 1170 |
sn19
Blockmachine |
$13,592,582.00 | $3.05 | $184,252.00 | 4,424,225.90 SN19 | -4.35% |
| 1171 |
steakusdt
Steakhouse USDT V2 |
$13,003,711.00 | $1.00 | $0.00e+0 | 12,951,239.72 STEAKUSDT | 0.07% |
| 1172 |
bara
Capybara Nation |
$13,553,309.00 | $1.35e-7 | $3,060.86 | 100,000,000,000,000.00 BARA | -0.70% |
| 1173 |
opn
Opinion |
$13,504,720.00 | $0.073721 | $11,621,599.00 | 181,734,276.26 OPN | -9.61% |
| 1174 |
bbt
BabyBoomToken |
$13,494,406.00 | $0.078743 | $136,148.00 | 171,715,974.00 BBT | 8.75% |
| 1175 |
up
Superform |
$13,483,041.00 | $0.065286 | $6,576,131.00 | 201,642,286.00 UP | -4.89% |
| 1176 |
suiusde
eSui Dollar |
$13,453,605.00 | $0.999495 | $130,543.00 | 13,460,854.08 SUIUSDE | 0.01% |
| 1177 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1178 |
hopr
HOPR |
$13,426,337.00 | $0.020042 | $640,506.00 | 665,960,594.74 HOPR | 5.09% |
| 1179 |
stbl
STBL |
$13,395,565.00 | $0.026672 | $3,123,001.00 | 500,000,000.00 STBL | -2.78% |
| 1180 |
avail
Avail |
$13,378,300.00 | $0.003449 | $309,763.00 | 3,874,744,496.00 AVAIL | 0.70% |
| 1181 |
gldy
Streamex GLDY |
$13,362,755.00 | $4,341.76 | $0.00e+0 | 3,077.73 GLDY | 0.04% |
| 1182 |
yfsx
YFSX |
$13,270,072.00 | $659.07 | $27,409.00 | 19,999.00 YFSX | -1.02% |
| 1183 |
ta
Trusta AI |
$13,235,356.00 | $0.073326 | $1,537,829.00 | 180,000,000.00 TA | 5.55% |
| 1184 |
toes
TOESCOIN |
$13,222,224.00 | $0.013118 | $2,724,531.00 | 999,946,850.51 TOES | 16.02% |
| 1185 |
portal
Portal |
$13,199,625.00 | $0.016263 | $41,995,741.00 | 800,734,194.09 PORTAL | 31.47% |
| 1186 |
mey
Mey Network |
$13,150,036.00 | $0.048918 | $167,442.00 | 266,880,094.54 MEY | -2.26% |
| 1187 |
aaplon
Apple (Ondo Tokenized Stock) |
$13,149,446.00 | $296.01 | $824,438.00 | 44,366.05 AAPLON | 0.88% |
| 1188 |
maticx
Stader MaticX |
$12,789,806.00 | $0.111401 | $35,776.00 | 114,808,263.63 MATICX | -10.21% |
| 1189 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1190 |
dn
DeepNode |
$13,066,820.00 | $0.590438 | $13,251,398.00 | 22,500,000.00 DN | -18.33% |
| 1191 |
lucic
Lucidum |
$13,050,019.00 | $0.079670 | $26,278.00 | 163,688,672.54 LUCIC | -2.71% |
| 1192 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$12,583,867.00 | $0.012586 | $504,126.00 | 999,798,155.00 BITCOIN | 2.21% |
| 1193 |
ali
Artificial Liquid Intelligence |
$13,041,476.00 | $0.001390 | $103,448.00 | 9,380,772,344.00 ALI | -0.76% |
| 1194 |
pathusd
pathUSD |
$12,977,528.00 | $0.999903 | $15,481.62 | 12,978,779.98 PATHUSD | 0.02% |
| 1195 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$12,976,133.00 | $81.72 | $551,020.00 | 158,792.63 IAUON | 0.60% |
| 1196 |
vine
Vine |
$12,933,373.00 | $0.012982 | $6,104,347.00 | 999,968,009.03 VINE | 0.63% |
| 1197 |
clash
GeorgePlaysClashRoyale |
$12,924,196.00 | $0.012919 | $394,788.00 | 999,687,853.30 CLASH | 2.22% |
| 1198 |
svl
Slash Vision Labs |
$12,913,051.00 | $0.007598 | $269,951.00 | 1,698,807,453.55 SVL | -0.48% |
| 1199 |
h2o
H2O |
$12,904,863.00 | $5.67 | $506,976.00 | 2,256,762.84 H2O | -0.92% |
| 1200 |
quai
Quai Network |
$12,958,212.00 | $0.012649 | $123,333.00 | 1,024,446,478.00 QUAI | -4.22% |