| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1101 |
mav
Maverick Protocol |
$13,961,143.00 | $0.011922 | $1,233,065.00 | 1,172,717,582.85 MAV | 1.95% |
| 1102 |
eqb
Equilibria Finance |
$13,952,998.00 | $0.139527 | $88,720.00 | 100,000,000.00 EQB | -4.83% |
| 1103 |
btr
Bitlayer |
$13,921,245.00 | $0.053262 | $2,537,002.00 | 261,600,000.00 BTR | 6.33% |
| 1104 |
stbl
STBL |
$13,862,259.00 | $0.027723 | $2,030,958.00 | 500,000,000.00 STBL | 5.27% |
| 1105 |
blend
Fluent |
$13,836,300.00 | $0.069122 | $7,127,959.00 | 200,000,000.00 BLEND | 2.20% |
| 1106 |
storj
Storj |
$13,786,331.00 | $0.032450 | $6,245,447.00 | 424,999,998.00 STORJ | 0.41% |
| 1107 |
clanker
tokenbot |
$13,762,245.00 | $13.95 | $2,118,753.00 | 986,277.23 CLANKER | -2.37% |
| 1108 |
intcx
Intel xStock |
$13,708,446.00 | $121.01 | $541,109.00 | 113,162.24 INTCX | -0.58% |
| 1109 |
osak
Osaka Protocol |
$13,690,086.00 | $1.80e-8 | $77,322.00 | 761,459,784,660,251.25 OSAK | -0.35% |
| 1110 |
islm
Islamic Coin |
$13,671,372.00 | $0.003653 | $12,093.39 | 3,743,055,859.08 ISLM | -7.22% |
| 1111 |
joff
Chomolon Joff |
$13,678,484.00 | $0.015694 | $137,350.00 | 871,530,911.79 JOFF | -0.90% |
| 1112 |
corn
Corn |
$13,658,446.00 | $0.026013 | $1,756,394.00 | 525,000,000.00 CORN | -0.03% |
| 1113 |
ogn
Origin Token |
$13,639,795.00 | $0.019879 | $2,017,804.00 | 686,156,952.00 OGN | 2.11% |
| 1114 |
bnbtigerog
BNB Tiger OG |
$13,640,112.00 | $1.36e-18 | $18,207.56 | 9,999,999,999,999,998,758,486,016.00 BNBTIGEROG | -6.57% |
| 1115 |
coinx
Coinbase xStock |
$13,598,625.00 | $203.20 | $3,391,001.00 | 66,884.89 COINX | 1.72% |
| 1116 |
recall
Recall |
$13,583,535.00 | $0.047989 | $6,595,523.00 | 282,521,195.15 RECALL | 3.72% |
| 1117 |
sn15
ORO |
$13,525,571.00 | $7.73 | $819,818.00 | 1,750,303.69 SN15 | -2.68% |
| 1118 |
hp
Hippo Protocol |
$13,440,232.00 | $0.009218 | $221,521.00 | 1,458,057,512.31 HP | 2.56% |
| 1119 |
p33
Pharaoh Liquid Staking Token |
$13,410,694.00 | $0.106014 | $187,160.00 | 126,433,328.75 P33 | 1.04% |
| 1120 |
elsa
Elsa |
$13,424,649.00 | $0.058611 | $2,412,349.00 | 228,980,000.00 ELSA | 3.71% |
| 1121 |
merc
Liquid Mercury |
$13,315,769.00 | $0.003468 | $15,792.02 | 3,839,940,025.44 MERC | -4.02% |
| 1122 |
h2o
H2O |
$13,288,880.00 | $5.95 | $775,829.00 | 2,231,360.15 H2O | -1.74% |
| 1123 |
lrc
Loopring |
$13,296,263.00 | $0.009676 | $3,123,431.00 | 1,373,873,397.44 LRC | 2.07% |
| 1124 |
gnot
Gno.land |
$13,336,075.00 | $0.067774 | $8,378,647.00 | 197,320,000.00 GNOT | 7.36% |
| 1125 |
gldy
Streamex GLDY |
$13,256,081.00 | $4,307.10 | $0.00e+0 | 3,077.73 GLDY | -0.51% |
| 1126 |
mre7eth
Midas Re7 Ethereum |
$13,189,280.00 | $2,752.86 | $0.00e+0 | 4,791.12 MRE7ETH | -1.04% |
| 1127 |
aaplx
Apple xStock |
$13,163,878.00 | $338.65 | $5,860,358.00 | 38,890.91 AAPLX | -1.15% |
| 1128 |
nst
Ninja Squad Token |
$13,108,862.00 | $1.52 | $231,272.00 | 8,611,274.43 NST | -1.88% |
| 1129 |
manifest
Manifesting |
$13,070,228.00 | $0.014653 | $813,096.00 | 899,995,576.29 MANIFEST | 11.67% |
| 1130 |
sn14
Cacheon |
$13,094,486.00 | $2.76 | $169,339.00 | 4,749,421.97 SN14 | -4.46% |
| 1131 |
nexa
Nexa |
$13,106,512.00 | $1.19e-6 | $109,410.00 | 11,021,415,000,000.00 NEXA | 4.79% |
| 1132 |
bone
Bone ShibaSwap |
$13,038,358.00 | $0.052174 | $1,799,407.00 | 249,873,920.49 BONE | -0.72% |
| 1133 |
hoodx
Robinhood xStock |
$13,030,192.00 | $125.94 | $1,749,550.00 | 103,525.41 HOODX | 0.55% |
| 1134 |
uty
Unity |
$12,983,666.00 | $0.999665 | $10.28 | 12,988,016.22 UTY | 0.00% |
| 1135 |
koma
Koma Inu |
$12,956,574.00 | $0.021397 | $1,806,091.00 | 605,954,338.43 KOMA | -6.32% |
| 1136 |
roll
ROLL |
$12,965,922.00 | $0.083625 | $220,655.00 | 154,999,999.00 ROLL | -3.46% |
| 1137 |
el
ELYSIA |
$12,923,727.00 | $0.001903 | $468,143.00 | 6,803,300,704.69 EL | 2.88% |
| 1138 |
xsgd
XSGD |
$12,908,248.00 | $0.781753 | $353,617.00 | 16,511,373.24 XSGD | -0.28% |
| 1139 |
chex
Chintai |
$12,890,920.00 | $0.010321 | $210,889.00 | 1,248,920,016.91 CHEX | -1.30% |
| 1140 |
hollar
Hydrated Dollar |
$12,882,108.00 | $0.998762 | $5,170,222.00 | 12,896,447.28 HOLLAR | -0.23% |
| 1141 |
in
INFINIT |
$12,884,997.00 | $0.037333 | $2,283,569.00 | 345,068,683.00 IN | 0.86% |
| 1142 |
andy
ANDY ETH |
$12,823,069.00 | $0.000013 | $159,295.00 | 1,000,000,000,000.00 ANDY | -11.38% |
| 1143 |
wise
Wise |
$12,788,354.00 | $0.146947 | $4,121.04 | 87,019,917.16 WISE | -1.28% |
| 1144 |
xtm
MinoTari (Tari) |
$12,790,797.00 | $0.001884 | $161,618.00 | 6,785,996,080.00 XTM | -6.15% |
| 1145 |
itoton
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) |
$12,791,449.00 | $170.38 | $1.68 | 75,075.31 ITOTON | 0.38% |
| 1146 |
ado
ADO Protocol |
$12,769,562.00 | $0.031918 | $883.40 | 400,000,000.00 ADO | 8.18% |
| 1147 |
c
Chainbase |
$12,729,659.00 | $0.079553 | $6,690,991.00 | 160,000,000.00 C | -1.26% |
| 1148 |
loan
Loan Protocol |
$12,722,305.00 | $0.000378 | $105,477.00 | 33,648,855,132.64 LOAN | -1.67% |
| 1149 |
![Ellipsis [OLD]](https://images.bitpush.news/apollocg/2024-07-16/6ceb108d60ef383ecf945fe4d4dae009225.jpg){kind=small}
eps
Ellipsis [OLD] |
$12,568,009.00 | $0.017360 | $18.32 | 723,701,571.80 EPS | -0.57% |
| 1150 |
bic
Beincom |
$12,554,311.00 | $0.005598 | $2.80 | 2,242,739,266.42 BIC | -3.79% |
| 1151 |
trust
TRUST |
$12,589,537.00 | $0.000126 | $1,783.68 | 100,000,000,000.00 TRUST | -1.96% |
| 1152 |
usdcv
USD CoinVertible |
$12,541,684.00 | $0.999603 | $30,691,929.00 | 12,546,441.00 USDCV | 0.05% |
| 1153 |
statics
Statics Protocol |
$12,168,094.00 | $0.018004 | $539,528.00 | 696,997,769.21 STATICS | 36.50% |
| 1154 |
buttcoin
Buttcoin |
$12,490,274.00 | $0.012493 | $1,038,609.00 | 999,932,484.30 BUTTCOIN | -12.73% |
| 1155 |
dym
Dymension |
$12,494,674.00 | $0.019088 | $7,608,126.00 | 654,334,138.00 DYM | 4.53% |
| 1156 |
diam
DIAM |
$12,449,921.00 | $0.005334 | $834,392.00 | 2,333,886,895.68 DIAM | -0.59% |
| 1157 |
ecte
EurocoinToken |
$12,408,183.00 | $0.124084 | $71,760.00 | 100,000,000.00 ECTE | -19.06% |
| 1158 |
suiusde
eSui Dollar |
$12,370,256.00 | $0.999501 | $140,172.00 | 12,376,209.62 SUIUSDE | 0.01% |
| 1159 |
usualx
USUALx |
$12,349,814.00 | $0.024820 | $23,904.00 | 496,972,792.70 USUALX | -5.28% |
| 1160 |
inx
Infinex |
$12,340,504.00 | $0.006184 | $559,890.00 | 1,994,300,001.00 INX | -1.07% |
| 1161 |
zkc
Boundless |
$12,338,412.00 | $0.042431 | $5,957,585.00 | 290,641,046.00 ZKC | 0.49% |
| 1162 |
xgld
Unitas Gold |
$12,294,861.00 | $4,308.07 | $9.84 | 2,853.86 XGLD | -1.21% |
| 1163 |
fusd
Freedom Dollar |
$12,297,381.00 | $0.999770 | $228,983.00 | 12,300,000.00 FUSD | 0.03% |
| 1164 |
sn124
Swarm |
$12,289,477.00 | $3.13 | $118,147.00 | 3,923,638.20 SN124 | -4.93% |
| 1165 |
hei
Heima |
$12,248,960.00 | $0.150259 | $3,674,605.00 | 81,477,190.00 HEI | -1.02% |
| 1166 |
nalpha
Nest Alpha Vault |
$12,254,939.00 | $1.12 | $0.00e+0 | 10,942,935.38 NALPHA | 0.02% |
| 1167 |
hair
HairDAO |
$12,229,734.00 | $17.26 | $7,802.51 | 707,987.06 HAIR | 0.09% |
| 1168 |
cet
CoinEx |
$12,196,787.00 | $0.004999 | $74,274.00 | 2,440,040,909.54 CET | -0.01% |
| 1169 |
cusdo
Compounding OpenDollar |
$12,191,713.00 | $1.06 | $26,592.00 | 11,516,529.21 CUSDO | 0.35% |
| 1170 |
era
Caldera |
$12,168,785.00 | $0.069596 | $3,283,123.00 | 174,750,000.00 ERA | 3.45% |
| 1171 |
gcb
Global Commercial Business |
$12,163,201.00 | $0.010120 | $32.19 | 1,201,844,746.37 GCB | -4.57% |
| 1172 |
crypgpt
CrypGPT |
$12,047,676.00 | $0.077665 | $1,941,993.00 | 155,138,603.81 CRYPGPT | 0.51% |
| 1173 |
sdl
stake.link |
$11,993,609.00 | $0.314885 | $333.42 | 38,088,812.06 SDL | -0.44% |
| 1174 |
sofion
SoFi Technologies (Ondo Tokenized Stock) |
$11,981,407.00 | $17.18 | $158,353.00 | 697,059.67 SOFION | -0.84% |
| 1175 |
vow
Vow |
$11,942,616.00 | $0.038230 | $18,290.12 | 312,315,349.17 VOW | -3.20% |
| 1176 |
true
True |
$11,908,344.00 | $0.128130 | $951,007.00 | 92,937,380.98 TRUE | -10.52% |
| 1177 |
ali
Artificial Liquid Intelligence |
$11,924,900.00 | $0.001208 | $123,628.00 | 9,870,903,732.00 ALI | -1.67% |
| 1178 |
bluechip
BLUE CHIP |
$11,875,788.00 | $0.011938 | $3,003,480.00 | 1,000,000,000.00 BLUECHIP | -1.53% |
| 1179 |
sn11
Dippy |
$11,857,609.00 | $2.44 | $235,860.00 | 4,866,485.77 SN11 | -5.49% |
| 1180 |
deus
XMAQUINA |
$11,793,339.00 | $0.018114 | $86,347.00 | 649,723,312.27 DEUS | -3.39% |
| 1181 |
yusd
YUSD Stablecoin |
$11,800,859.00 | $0.996278 | $37.59 | 11,844,732.18 YUSD | -0.05% |
| 1182 |
gold
Stairway to gold |
$11,789,836.00 | $0.011765 | $23,870.00 | 999,857,027.72 GOLD | 1.25% |
| 1183 |
claw
clawpump.tech |
$11,782,263.00 | $0.011901 | $256,603.00 | 989,968,554.59 CLAW | 6.87% |
| 1184 |
sn110
Green Compute |
$11,733,205.00 | $3.97 | $279,567.00 | 2,951,760.77 SN110 | -3.31% |
| 1185 |
solo
Solomon |
$11,709,233.00 | $1.11 | $535,221.00 | 10,524,299.75 SOLO | 27.60% |
| 1186 |
gldx
Gold xStock |
$11,694,965.00 | $393.11 | $12,088,135.00 | 29,708.72 GLDX | -1.15% |
| 1187 |
grc
Gridcoin |
$11,661,568.00 | $0.023042 | $3,636.07 | 506,093,677.70 GRC | 1.92% |
| 1188 |
bubi
Bullbit |
$11,653,535.00 | $0.044537 | $14,833,599.00 | 261,367,450.90 BUBI | -3.49% |
| 1189 |
hmstr
Hamster Kombat |
$11,630,380.00 | $0.000181 | $5,701,955.00 | 64,375,000,000.00 HMSTR | 1.58% |
| 1190 |
deso
Decentralized Social |
$11,637,407.00 | $1.10 | $1,640.46 | 10,532,253.89 DESO | -2.10% |
| 1191 |
fct
Firmachain |
$11,616,768.00 | $0.009358 | $140,039.00 | 1,241,337,312.61 FCT | 3.20% |
| 1192 |
ptgc
The Grays Currency |
$11,555,773.00 | $0.000040 | $176,580.00 | 287,590,682,300.11 PTGC | -13.47% |
| 1193 |
tendies
TENDIES |
$11,611,608.00 | $0.011611 | $1,857,856.00 | 1,000,000,000.00 TENDIES | -9.98% |
| 1194 |
play
PlaysOut |
$11,538,746.00 | $0.030886 | $1,072,108.00 | 373,500,000.00 PLAY | 5.22% |
| 1195 |
wan
Wanchain |
$11,531,653.00 | $0.057928 | $212,124.00 | 199,067,070.24 WAN | 0.69% |
| 1196 |
kti
KOTAI |
$11,523,465.00 | $0.000027 | $7,210.24 | 425,337,965,000.00 KTI | 0.39% |
| 1197 |
corgiai
CorgiAI |
$11,515,612.00 | $0.000031 | $9,543.91 | 361,137,554,332.35 CORGIAI | -5.29% |
| 1198 |
yec
Ycash |
$11,485,954.00 | $0.678150 | $6,280.33 | 16,936,934.38 YEC | 0.22% |
| 1199 |
![Slerf [OLD]](https://images.bitpush.news/apollocg/2024-07-03/29885b3bf691542f5984ee64a16d1500901.jpg){kind=small}
slerf
Slerf [OLD] |
$11,493,697.00 | $0.022936 | $2,303.97 | 499,997,750.50 SLERF | -1.03% |
| 1200 |
bkn
Brickken |
$11,486,956.00 | $0.115734 | $97,450.00 | 99,046,635.00 BKN | 0.55% |