| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1301 |
bone
Bone ShibaSwap |
$10,890,875.00 | $0.043585 | $870,290.00 | 249,874,393.94 BONE | -0.30% |
| 1302 |
singularry
Singularry |
$10,880,533.00 | $0.010881 | $58,899.00 | 1,000,000,000.00 SINGULARRY | -4.50% |
| 1303 |
dood
Doodles |
$10,876,559.00 | $0.001394 | $7,424,696.00 | 7,800,000,000.00 DOOD | 3.70% |
| 1304 |
buttcoin
Buttcoin |
$10,901,637.00 | $0.010902 | $768,562.00 | 999,944,302.35 BUTTCOIN | -6.80% |
| 1305 |
xai
SideShift |
$10,868,767.00 | $0.068007 | $79.30 | 159,817,208.75 XAI | 0.00% |
| 1306 |
xef
Xeffy |
$10,870,021.00 | $0.006518 | $176,788.00 | 1,667,593,458.00 XEF | 2.00% |
| 1307 |
yusd
YieldFi yToken |
$10,860,265.00 | $0.998454 | $0.00e+0 | 10,877,081.13 YUSD | 0.00% |
| 1308 |
rare
SuperRare |
$10,842,961.00 | $0.013215 | $11,233,787.00 | 820,507,910.97 RARE | 6.30% |
| 1309 |
umxm
Manadia |
$10,825,020.00 | $0.230320 | $3,420,743.00 | 47,000,000.00 UMXM | -1.40% |
| 1310 |
aeon
AEON |
$10,871,039.00 | $0.057825 | $52,922,740.00 | 188,000,000.00 AEON | 9.20% |
| 1311 |
mav
Maverick Protocol |
$10,801,116.00 | $0.009210 | $2,549,534.00 | 1,172,717,582.85 MAV | 5.50% |
| 1312 |
kled
Kled AI |
$10,730,043.00 | $0.010732 | $438,653.00 | 999,790,016.67 KLED | -1.40% |
| 1313 |
lumia
Lumia |
$18,359,074.00 | $0.076852 | $2,164,374.00 | 238,888,888.00 LUMIA | -1.60% |
| 1314 |
ethird
Ember Third Eye |
$10,650,917.00 | $1.05 | $314.38 | 10,163,619.10 ETHIRD | 0.00% |
| 1315 |
wan
Wanchain |
$10,628,495.00 | $0.053406 | $749,497.00 | 199,012,259.32 WAN | -0.10% |
| 1316 |
mmui
MetaMUI |
$10,605,036.00 | $0.022284 | $567,649.00 | 475,898,633.95 MMUI | 0.00% |
| 1317 |
diam
DIAM |
$10,598,611.00 | $0.005155 | $345,601.00 | 2,055,857,878.82 DIAM | -0.30% |
| 1318 |
thor
THORSwap |
$10,581,899.00 | $0.041688 | $1,064.57 | 253,836,723.28 THOR | -3.40% |
| 1319 |
ausd
Agora AUSD (Katana) |
$26,683,372.00 | $1.00 | $2,422,002.00 | 26,650,090.00 AUSD | -0.01% |
| 1320 |
osak
Osaka Protocol |
$10,555,550.00 | $1.39e-8 | $64,576.00 | 761,459,784,660,251.25 OSAK | -3.60% |
| 1321 |
bald
Bald |
$10,551,855.00 | $0.010552 | $83.77 | 1,000,000,000.00 BALD | 0.00% |
| 1322 |
dinero
Dinero |
$15,774,153.00 | $0.012496 | $54.98 | 1,262,316,351.99 DINERO | -0.20% |
| 1323 |
celr
Celer Network |
$18,651,257.00 | $0.001865 | $3,941,355.00 | 10,000,000,000.00 CELR | 5.80% |
| 1324 |
rad
Radworks |
$21,030,160.00 | $0.210305 | $2,393,802.00 | 99,998,580.00 RAD | 2.10% |
| 1325 |
dgld
Digital Gold |
$10,446,682.00 | $4,331.21 | $287.91 | 2,411.96 DGLD | 0.10% |
| 1326 |
inalpha
Nest Alpha Vault (LP) |
$10,442,662.00 | $0.954200 | $0.00e+0 | 10,943,891.98 INALPHA | 0.00% |
| 1327 |
weeth
Stargate Bridged weETH (Scroll) |
$27,442,272.00 | $4,641.02 | $126,670.00 | 5,913.00 WEETH | -0.90% |
| 1328 |
nbisb
Nebius (bStocks Tokenized Stock) |
$10,428,181.00 | $192.92 | $1,717,039.00 | 54,053.44 NBISB | 1.60% |
| 1329 |
mnde
Marinade |
$10,238,788.00 | $0.018739 | $11,293.41 | 546,399,977.00 MNDE | 0.10% |
| 1330 |
sn25
Mainframe |
$10,266,312.00 | $2.12 | $734,176.00 | 4,833,027.12 SN25 | 1.00% |
| 1331 |
pc
Pentagon Chain |
$42,170,098.00 | $42.17 | $1,649.83 | 1,000,000.00 PC | 0.20% |
| 1332 |
rspcx
SpaceX (Reality Protocol) |
$10,250,613.00 | $134.57 | $7,291,157.00 | 76,170.38 RSPCX | 1.70% |
| 1333 |
deus
XMAQUINA |
$19,376,872.00 | $0.019377 | $82,470.00 | 1,000,000,000.00 DEUS | -6.30% |
| 1334 |
kernel
KernelDAO |
$10,255,380.00 | $0.035633 | $9,296,590.00 | 287,808,020.00 KERNEL | 8.80% |
| 1335 |
ao
ao Computer |
$10,196,475.00 | $1.66 | $107,310.00 | 6,129,093.00 AO | -2.30% |
| 1336 |
susd
Synthetix sUSD |
$10,112,969.00 | $0.231948 | $677,049.00 | 43,600,114.28 SUSD | 0.00% |
| 1337 |
squirrel
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 |
$10,180,215.00 | $0.101802 | $0.00e+0 | 100,000,000.00 SQUIRREL | 0.00% |
| 1338 |
c
Chainbase |
$10,147,519.00 | $0.063422 | $8,669,244.00 | 160,000,000.00 C | 6.10% |
| 1339 |
msfton
Microsoft (Ondo Tokenized Stock) |
$10,103,375.00 | $502.93 | $728,456.00 | 20,089.20 MSFTON | 0.50% |
| 1340 |
bigtime
Big Time |
$26,690,217.00 | $0.005338 | $9,176,155.00 | 5,000,000,000.00 BIGTIME | 0.70% |
| 1341 |
corgiai
CorgiAI |
$10,305,920.00 | $0.000029 | $4,260.74 | 361,137,554,332.35 CORGIAI | 5.00% |
| 1342 |
eusd
eUSD |
$10,055,075.00 | $0.999390 | $240,124.00 | 10,061,213.90 EUSD | 0.00% |
| 1343 |
spcxon
SpaceX (Ondo Tokenized Stock) |
$10,012,966.00 | $135.51 | $850,463.00 | 73,892.21 SPCXON | 2.10% |
| 1344 |
dev
Scout Protocol Token |
$19,339,450.00 | $0.021863 | $219.88 | 884,572,042.00 DEV | 0.00% |
| 1345 |
ht
Huobi |
$10,018,043.00 | $0.091576 | $38,968.00 | 109,395,689.25 HT | 2.80% |
| 1346 |
nst
Ninja Squad Token |
$10,009,470.00 | $1.16 | $229,249.00 | 8,611,274.43 NST | 1.50% |
| 1347 |
money
Defi.money |
$9,998,473.00 | $0.998874 | $0.001908 | 10,009,741.23 MONEY | -0.30% |
| 1348 |
vfx
ViFoxCoin |
$9,980,296.00 | $1.01 | $1,122.07 | 9,915,705.01 VFX | -0.30% |
| 1349 |
usda
USDA |
$9,978,702.00 | $0.997870 | $5,944,717.00 | 10,000,000.00 USDA | -0.20% |
| 1350 |
la
Lagrange |
$10,006,594.00 | $0.051848 | $14,795,669.00 | 193,000,000.00 LA | -2.10% |
| 1351 |
bc3m
Backed GOVIES 0-6 months EURO |
$9,979,936.00 | $145.85 | $0.00e+0 | 68,426.30 BC3M | 0.00% |
| 1352 |
tgc
TG.Casino |
$9,945,533.00 | $0.129753 | $14,820.64 | 76,649,999.00 TGC | 2.30% |
| 1353 |
xion
Xion |
$9,894,237.00 | $0.106762 | $1,829.90 | 92,675,958.00 XION | 1.00% |
| 1354 |
ali
Artificial Liquid Intelligence |
$9,921,465.00 | $0.001058 | $52,214.00 | 9,380,772,344.00 ALI | -0.30% |
| 1355 |
nvdab
NVIDIA (bStocks Tokenized Stock) |
$9,885,584.00 | $224.29 | $1,592,198.00 | 44,074.20 NVDAB | 0.40% |
| 1356 |
opn
Opinion |
$9,864,208.00 | $0.054278 | $2,625,090.00 | 181,734,276.26 OPN | 0.00% |
| 1357 |
sn19
Blockmachine |
$9,869,240.00 | $2.11 | $52,667.00 | 4,672,824.44 SN19 | 3.70% |
| 1358 |
bink
Big Dog Fink |
$9,832,073.00 | $0.000066 | $353.78 | 148,939,217,579.03 BINK | 1.90% |
| 1359 |
zkcro
Cronos zkEVM CRO |
$10,186,011.00 | $0.079110 | $354.41 | 128,757,565.08 ZKCRO | -12.75% |
| 1360 |
iemgon
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) |
$9,841,106.00 | $81.50 | $695,896.00 | 120,742.80 IEMGON | 0.40% |
| 1361 |
verona
Verona |
$9,836,964.00 | $0.106144 | $244,139.00 | 92,675,958.00 VERONA | 0.70% |
| 1362 |
hft
Hashflow |
$9,759,657.00 | $0.010686 | $19,144,496.00 | 913,334,834.22 HFT | -14.40% |
| 1363 |
over
Overtime |
$9,711,915.00 | $0.175994 | $21,634.00 | 55,183,062.13 OVER | 1.90% |
| 1364 |
yousd
Yield Optimizer USD |
$9,751,791.00 | $1.06 | $0.00e+0 | 9,208,594.21 YOUSD | 0.00% |
| 1365 |
hp
Hippo Protocol |
$9,753,659.00 | $0.006845 | $47,651.00 | 1,424,889,171.86 HP | -0.90% |
| 1366 |
usdr
StablR USD |
$9,772,655.00 | $0.463677 | $62.83 | 21,076,437.51 USDR | 164.60% |
| 1367 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$9,714,812.00 | $595.65 | $690,543.00 | 16,309.51 METAON | 0.00% |
| 1368 |
tlos
Telos |
$9,718,600.00 | $0.021552 | $383,365.00 | 450,931,468.50 TLOS | 0.50% |
| 1369 |
idrt
Rupiah Token |
$9,697,450.00 | $0.000056 | $10.09 | 173,856,905,811.00 IDRT | 2.40% |
| 1370 |
cusdc
Compound USDC |
$10,051,295.00 | $0.025317 | $89.66 | 396,992,571.09 CUSDC | -0.01% |
| 1371 |
wallet
Ambire Wallet |
$9,667,793.00 | $0.013362 | $82,146.00 | 723,539,459.65 WALLET | 0.00% |
| 1372 |
aiot
OKZOO |
$36,617,438.00 | $0.036617 | $733,197.00 | 1,000,000,000.00 AIOT | -4.80% |
| 1373 |
kishu
Kishu Inu |
$9,669,012.00 | $1.00e-10 | $90,422.00 | 96,464,615,396,854,080.00 KISHU | 1.40% |
| 1374 |
trust
Intuition |
$9,623,501.00 | $0.053569 | $1,127,585.00 | 179,647,832.00 TRUST | 1.40% |
| 1375 |
usdm
USDM |
$9,617,153.00 | $0.998104 | $70,361.00 | 9,635,422.25 USDM | -0.40% |
| 1376 |
我踏马来了
我踏马来了 |
$9,529,650.00 | $0.009530 | $892,861.00 | 1,000,000,000.00 我踏马来了 | 9.40% |
| 1377 |
lava
Lava Network |
$9,542,879.00 | $0.016661 | $481,358.00 | 572,770,873.31 LAVA | 0.00% |
| 1378 |
edx
edeXa |
$9,541,206.00 | $0.012547 | $2.51 | 760,464,685.52 EDX | 0.00% |
| 1379 |
keep
Keep Network |
$17,351,737.00 | $0.017352 | $3,210.55 | 1,000,000,000.00 KEEP | 6.30% |
| 1380 |
qi
BENQI |
$9,528,218.00 | $0.001323 | $674,067.00 | 7,200,000,000.00 QI | 3.70% |
| 1381 |
bara
Capybara Nation |
$9,540,775.00 | $9.54e-8 | $3,756.85 | 100,000,000,000,000.00 BARA | 5.70% |
| 1382 |
cookie
Cookie DAO |
$9,428,448.00 | $0.011878 | $32,787,417.00 | 793,801,892.76 COOKIE | 21.00% |
| 1383 |
gtusdtb
Gauntlet USDT Balanced |
$9,820,664.00 | $1.00 | $0.00e+0 | 9,783,703.13 GTUSDTB | 0.10% |
| 1384 |
adx
heyAura |
$9,371,477.00 | $0.063364 | $2,036,133.00 | 147,900,000.00 ADX | 8.50% |
| 1385 |
chonketha
Chonketha the Wet Beaver |
$9,353,606.00 | $0.009355 | $1,311,331.00 | 999,867,369.54 CHONKETHA | 15.20% |
| 1386 |
![Ellipsis [OLD]](https://images.bitpush.news/apollocg/2024-07-16/6ceb108d60ef383ecf945fe4d4dae009225.jpg){kind=small}
eps
Ellipsis [OLD] |
$9,677,057.00 | $0.013372 | $18.34 | 723,701,571.80 EPS | 0.80% |
| 1387 |
acn
AITECH Cloud Network |
$9,341,465.00 | $0.005236 | $1,396,673.00 | 1,784,154,431.00 ACN | -2.00% |
| 1388 |
asonusdc
Aave USDC (Sonic) |
$9,728,416.00 | $0.999549 | $26.29 | 9,732,809.35 ASONUSDC | -0.01% |
| 1389 |
sn14
Cacheon |
$9,342,571.00 | $2.10 | $19,192.89 | 4,440,447.20 SN14 | 4.70% |
| 1390 |
liquidhype
Liquid HYPE Yield |
$9,715,472.00 | $35.23 | $3,067.27 | 275,787.04 LIQUIDHYPE | 3.53% |
| 1391 |
boba
Boba Network |
$9,391,544.00 | $0.019027 | $192,206.00 | 493,599,306.00 BOBA | -1.50% |
| 1392 |
iwfon
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) |
$9,317,461.00 | $490.80 | $53,982.00 | 18,984.13 IWFON | -0.90% |
| 1393 |
hair
HairDAO |
$9,316,703.00 | $13.27 | $4,041.73 | 701,890.52 HAIR | 0.50% |
| 1394 |
portal
Portal |
$11,601,848.00 | $0.011602 | $7,270,902.00 | 1,000,000,000.00 PORTAL | 4.60% |
| 1395 |
jimothy
Jimothy The Raccoon |
$9,282,045.00 | $0.009283 | $10,230,531.00 | 999,937,990.45 JIMOTHY | -42.20% |
| 1396 |
bobo
Bobo |
$9,262,874.00 | $0.009263 | $566,922.00 | 999,998,895.79 BOBO | 6.30% |
| 1397 |
mre7eth
Midas Re7 Ethereum |
$9,239,103.00 | $1,928.38 | $0.00e+0 | 4,791.12 MRE7ETH | 0.00% |
| 1398 |
act
Act I The AI Prophecy |
$9,222,109.00 | $0.009726 | $8,807,137.00 | 948,239,297.72 ACT | 1.40% |
| 1399 |
ufd
Unicorn Fart Dust |
$9,212,240.00 | $0.009212 | $156,735.00 | 999,991,824.63 UFD | 5.00% |
| 1400 |
bbt
BabyBoomToken |
$9,203,955.00 | $0.053600 | $83,139.00 | 171,715,974.00 BBT | -4.70% |