| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1401 |
sn41
Sportstensor |
$9,268,696.00 | $2.19 | $316,324.00 | 4,234,146.49 SN41 | -2.50% |
| 1402 |
xion
XION |
$9,287,309.00 | $0.131542 | $2,527,430.00 | 70,853,452.78 XION | 9.80% |
| 1403 |
iag
Iagon |
$9,290,896.00 | $0.024706 | $48,987.00 | 376,020,434.00 IAG | -1.35% |
| 1404 |
dop2
Data Ownership Protocol 2 |
$9,287,166.00 | $0.001512 | $127,305.00 | 6,144,420,246.98 DOP2 | -3.50% |
| 1405 |
moc
Mossland |
$9,270,691.00 | $0.020669 | $43,709.00 | 448,489,688.00 MOC | -0.57% |
| 1406 |
ox old
Open Exchange Token |
$17,176,734.00 | $0.003059 | $3.51 | 5,616,009,575.00 OX OLD | 0.00% |
| 1407 |
usdh
Hermetica USDh |
$9,216,080.00 | $0.999195 | $12,646.17 | 9,223,687.89 USDH | 0.07% |
| 1408 |
the
Thena |
$9,190,017.00 | $0.069041 | $3,792,947.00 | 133,108,199.96 THE | -4.24% |
| 1409 |
supra
Supra |
$9,192,978.00 | $0.000292 | $354,753.00 | 31,492,369,297.43 SUPRA | -5.51% |
| 1410 |
thor
THORSwap |
$9,180,242.00 | $0.036089 | $3,711.46 | 254,433,890.56 THOR | -0.25% |
| 1411 |
skorai
SKOR AI |
$8,978,460.00 | $0.016474 | $34.82 | 545,000,000.00 SKORAI | 0.00% |
| 1412 |
sumx
Summer Point Token |
$9,403,113.00 | $0.010448 | $933.37 | 900,000,000.00 SUMX | 0.00% |
| 1413 |
nalpha
Nest Alpha Vault |
$9,133,062.00 | $1.09 | $2,768.05 | 8,350,060.50 NALPHA | 0.06% |
| 1414 |
sn13
Data Universe |
$9,058,950.00 | $1.86 | $173,552.00 | 4,881,942.44 SN13 | -4.34% |
| 1415 |
adx
heyAura |
$9,099,719.00 | $0.061611 | $5,961,844.00 | 147,900,000.00 ADX | -20.58% |
| 1416 |
honey
Hivemapper |
$9,092,861.00 | $0.001557 | $187,394.00 | 5,841,072,913.55 HONEY | -2.22% |
| 1417 |
xcm
Coinmetro |
$9,086,199.00 | $0.030060 | $20,149.00 | 302,267,836.28 XCM | -12.06% |
| 1418 |
fnsa
FINSCHIA |
$14,930,797.00 | $18.76 | $458.89 | 665,421.07 FNSA | 0.00% |
| 1419 |
eurr
StablR Euro |
$9,083,616.00 | $0.529873 | $279.16 | 17,143,032.56 EURR | 0.01% |
| 1420 |
recall
Recall |
$8,985,474.00 | $0.035438 | $11,051,372.00 | 253,561,388.15 RECALL | -5.61% |
| 1421 |
trust
Intuition |
$9,002,089.00 | $0.050115 | $977,840.00 | 179,647,832.00 TRUST | -3.34% |
| 1422 |
![IBS [OLD]](https://images.bitpush.news/apollocg/2024-07-16/47f1d6593a685e7f5c805cec73891ee7312.jpg){kind=small}
ibs
IBS [OLD] |
$28,559,308.00 | $0.000027 | $0.000027 | 0.00e+0 IBS | 0.00% |
| 1423 |
tut
Tutorial |
$8,978,769.00 | $0.010757 | $4,207,389.00 | 834,345,748.27 TUT | -2.05% |
| 1424 |
我踏马来了
我踏马来了 |
$8,976,769.00 | $0.008950 | $963,913.00 | 1,000,000,000.00 我踏马来了 | 1.52% |
| 1425 |
ependle
Equilibria Finance ePENDLE |
$23,769,607.00 | $2.81 | $36.36 | 8,476,200.25 EPENDLE | 0.00% |
| 1426 |
wbx
Wibx |
$8,925,180.00 | $0.000760 | $16,933.20 | 11,751,286,309.00 WBX | 0.95% |
| 1427 |
4
4 |
$8,929,727.00 | $0.008907 | $1,765,258.00 | 1,000,000,000.00 4 | 0.15% |
| 1428 |
aop
Ark of Panda |
$8,975,030.00 | $0.033118 | $812,852.00 | 271,000,000.00 AOP | 18.48% |
| 1429 |
wct
WalletConnect Token |
$8,913,474.00 | $0.047816 | $25,546,257.00 | 186,200,000.00 WCT | -2.19% |
| 1430 |
usd+
Overnight.fi USD+ (Blast) |
$9,197,187.00 | $0.980201 | $2.85 | 9,382,959.41 USD+ | 0.00% |
| 1431 |
chillguy
Just a chill guy |
$8,885,631.00 | $0.008887 | $3,498,131.00 | 999,943,831.29 CHILLGUY | -5.79% |
| 1432 |
psg
Paris Saint-Germain Fan Token |
$8,886,348.00 | $0.551199 | $5,613,729.00 | 16,120,384.91 PSG | -1.00% |
| 1433 |
gvnr
GVNR |
$8,865,937.00 | $0.556810 | $14.80 | 15,922,721.88 GVNR | 0.00% |
| 1434 |
cjl
CJournal |
$8,796,893.00 | $0.013546 | $5,151.35 | 649,416,460.00 CJL | -8.75% |
| 1435 |
act
Achain |
$8,834,298.00 | $0.010458 | $177,207.00 | 857,440,445.00 ACT | -3.13% |
| 1436 |
ynrwax
YieldNest RWA MAX |
$8,771,870.00 | $1.01 | $8,763.51 | 8,697,110.15 YNRWAX | 1.02% |
| 1437 |
cmc20
CoinMarketCap 20 Index DTF |
$8,733,938.00 | $133.65 | $2,789,604.00 | 65,365.53 CMC20 | -0.67% |
| 1438 |
ved
VedoraAI |
$24,669,118.00 | $0.287026 | $14.35 | 85,947,256.18 VED | 0.00% |
| 1439 |
ace
Fusionist |
$8,728,537.00 | $0.085795 | $2,939,038.00 | 101,737,073.00 ACE | -3.30% |
| 1440 |
cummies
CumRocket |
$15,795,890.00 | $0.001658 | $13,044.05 | 9,513,273,891.31 CUMMIES | -0.69% |
| 1441 |
eden
OpenEden |
$8,715,972.00 | $0.047313 | $8,691,252.00 | 183,870,000.00 EDEN | 1.73% |
| 1442 |
hft
Hashflow |
$8,701,681.00 | $0.010449 | $4,480,233.00 | 833,142,847.76 HFT | -2.71% |
| 1443 |
mito
Mito |
$17,015,435.00 | $0.219877 | $92.19 | 77,386,085.38 MITO | 0.00% |
| 1444 |
tsuki
Tsuki |
$8,682,396.00 | $0.009146 | $1,094,181.00 | 949,245,364.82 TSUKI | 18.79% |
| 1445 |
weeth
ether.fi Bridged weETH (Avalanche) |
$22,667,373.00 | $4,643.65 | $3,129,321.00 | 4,881.71 WEETH | -0.92% |
| 1446 |
fight
FIGHT |
$8,714,806.00 | $0.004254 | $4,924,468.00 | 2,050,000,000.00 FIGHT | 1.20% |
| 1447 |
gitlawb
Gitlawb |
$8,639,378.00 | $0.000086 | $438,892.00 | 100,000,000,000.00 GITLAWB | 1.44% |
| 1448 |
mre7eth
Midas Re7 Ethereum |
$8,641,561.00 | $1,806.61 | $0.00e+0 | 4,783.29 MRE7ETH | -0.51% |
| 1449 |
pcock
PulseChain Peacock |
$8,620,000.00 | $0.010189 | $87,100.00 | 845,602,003.74 PCOCK | -0.79% |
| 1450 |
soxxon
iShares Semiconductor ETF (Ondo Tokenized) |
$8,601,759.00 | $625.69 | $99,401.00 | 13,747.70 SOXXON | 0.80% |
| 1451 |
pnkstr
PunkStrategy |
$8,949,666.00 | $0.009372 | $12,065.88 | 916,037,309.61 PNKSTR | 0.50% |
| 1452 |
sn6
Infinite Games |
$8,835,556.00 | $2.02 | $2,569,720.00 | 4,366,664.34 SN6 | -7.51% |
| 1453 |
kled
Kled AI |
$8,634,628.00 | $0.008636 | $630,431.00 | 999,790,425.52 KLED | -1.80% |
| 1454 |
bnbtigerog
BNB Tiger OG |
$8,565,569.00 | $8.60e-19 | $5,507.41 | 9,999,999,999,999,998,758,486,016.00 BNBTIGEROG | -3.49% |
| 1455 |
crob
Crob Mob |
$8,566,000.00 | $0.008566 | $12.08 | 1,000,000,000.00 CROB | -2.33% |
| 1456 |
asp
Aspecta |
$8,555,185.00 | $0.025421 | $406,836.00 | 336,666,667.00 ASP | -0.50% |
| 1457 |
ela
Elastos |
$8,535,208.00 | $0.369987 | $76,264.00 | 23,088,698.00 ELA | -0.05% |
| 1458 |
asm
Assemble AI |
$8,574,595.00 | $0.005638 | $348,803.00 | 1,522,140,909.09 ASM | -4.83% |
| 1459 |
lode
LODEsupply |
$8,551,777.00 | $2.86 | $0.00e+0 | 2,994,441.93 LODE | 0.00% |
| 1460 |
olas
Autonolas |
$8,517,203.00 | $0.038147 | $189,901.00 | 223,270,531.49 OLAS | 3.88% |
| 1461 |
qsr
Quasar |
$13,577,379.00 | $0.023436 | $580.77 | 578,580,479.06 QSR | 0.00% |
| 1462 |
pyr
Vulcan Forged |
$8,533,664.00 | $0.187723 | $3,851,792.00 | 45,385,458.58 PYR | -0.81% |
| 1463 |
xu3o8
Uranium |
$8,539,083.00 | $5.34 | $613,151.00 | 1,600,000.00 XU3O8 | -0.00% |
| 1464 |
fort
Forta |
$8,519,881.00 | $0.013407 | $318,130.00 | 634,924,584.00 FORT | -1.39% |
| 1465 |
hava
HAVA |
$8,509,255.00 | $2.13 | $92,857.00 | 4,000,000.00 HAVA | 0.21% |
| 1466 |
arpa
ARPA |
$8,491,859.00 | $0.008646 | $3,275,462.00 | 982,174,603.29 ARPA | -1.73% |
| 1467 |
xreth
Constellation Staked ETH |
$13,873,771.00 | $3,067.95 | $59.24 | 4,467.38 XRETH | 0.00% |
| 1468 |
1guy
1GUY |
$8,435,548.00 | $0.008436 | $1.24 | 1,000,000,000.00 1GUY | 0.00% |
| 1469 |
btcusd
Bitcoin USD (BTCFi) |
$8,505,588.00 | $0.999900 | $10,310.37 | 8,507,197.37 BTCUSD | 1.04% |
| 1470 |
mmx
MEMEX Token |
$8,455,104.00 | $0.030508 | $3,600.13 | 277,143,531.83 MMX | 0.00% |
| 1471 |
mapollo
Midas mAPOLLO |
$8,396,183.00 | $1.10 | $1.06 | 7,662,253.12 MAPOLLO | 0.03% |
| 1472 |
idle
IdleMine |
$8,362,381.00 | $0.001740 | $245,095.00 | 4,797,350,560.89 IDLE | -1.08% |
| 1473 |
mbc
MonbaseCoin |
$8,293,494.00 | $0.043721 | $29,593.00 | 189,689,181.00 MBC | 1.33% |
| 1474 |
netx
NetX |
$8,272,790.00 | $0.358110 | $124,336.00 | 23,123,245.12 NETX | 0.82% |
| 1475 |
hanu
Hanu Yokia |
$8,252,094.00 | $5.51e-8 | $91.01 | 149,803,843,988,394.50 HANU | -0.49% |
| 1476 |
apx
APX |
$8,233,418.00 | $0.219871 | $1,185.35 | 37,473,700.61 APX | -0.54% |
| 1477 |
sfi
saffron.finance |
$8,241,628.00 | $102.96 | $11,085.37 | 80,045.34 SFI | -2.17% |
| 1478 |
dext
DexTools |
$8,118,307.00 | $0.113982 | $102,387.00 | 71,275,982.40 DEXT | -10.68% |
| 1479 |
spcx
SpaceX (Backpack Securities) |
$8,174,561.00 | $222.34 | $61,943,632.00 | 37,437.57 SPCX | 27.95% |
| 1480 |
bounty
ChainBounty |
$8,153,657.00 | $0.015706 | $77,449.00 | 519,134,897.37 BOUNTY | -1.19% |
| 1481 |
dao
DAO Maker |
$8,136,708.00 | $0.032427 | $1,817,482.00 | 250,926,000.00 DAO | -0.84% |
| 1482 |
gat
GameAI |
$13,119,844.00 | $0.065602 | $1,715,255.00 | 199,992,659.25 GAT | 0.00% |
| 1483 |
phnix
PHNIX |
$8,100,767.00 | $0.000015 | $326,693.00 | 530,550,000,000.00 PHNIX | -1.54% |
| 1484 |
crypgpt
CrypGPT |
$8,096,146.00 | $0.052180 | $3,105,880.00 | 155,138,603.81 CRYPGPT | 2.84% |
| 1485 |
sn85
Vidaio |
$8,029,916.00 | $1.98 | $1,187,973.00 | 4,066,120.01 SN85 | -4.08% |
| 1486 |
dejaaa
DeFi Janus Henderson Anemoy AAA CLO Fund |
$8,082,791.00 | $1.04 | $908.59 | 7,799,129.16 DEJAAA | 0.00% |
| 1487 |
aht
AhaToken |
$8,083,909.00 | $0.001112 | $64,511.00 | 7,270,841,004.61 AHT | -0.99% |
| 1488 |
bobo
Bobo |
$8,033,189.00 | $0.008031 | $773,185.00 | 999,998,901.65 BOBO | -6.57% |
| 1489 |
shmon
ShMonad |
$8,036,654.00 | $0.036568 | $124,339.00 | 219,872,505.49 SHMON | 1.37% |
| 1490 |
dinero
Dinero |
$8,032,457.00 | $0.009528 | $14,107.42 | 843,042,353.77 DINERO | -25.19% |
| 1491 |
gldx
Gold xStock |
$8,013,727.00 | $398.15 | $102,327.00 | 20,125.38 GLDX | -0.35% |
| 1492 |
sn52
Dojo |
$7,945,290.00 | $1.81 | $16,117.61 | 4,382,413.44 SN52 | -4.62% |
| 1493 |
dora
DORA |
$7,999,801.00 | $0.008000 | $337,295.00 | 1,000,000,000.00 DORA | 0.23% |
| 1494 |
sn50
Synth |
$7,926,527.00 | $1.71 | $321,552.00 | 4,640,515.45 SN50 | 1.88% |
| 1495 |
xsol
Hylo Leveraged SOL |
$8,413,386.00 | $0.068057 | $1,511,654.00 | 124,573,353.00 XSOL | -52.87% |
| 1496 |
usualx
USUALx |
$7,910,309.00 | $0.017067 | $48,547.00 | 463,997,256.76 USUALX | -6.53% |
| 1497 |
reppo
REPPO |
$7,913,925.00 | $0.019719 | $476,620.00 | 399,948,747.39 REPPO | -16.08% |
| 1498 |
nnn
Novem Gold Token |
$20,391,037.00 | $94.61 | $506.87 | 223,528.53 NNN | 0.00% |
| 1499 |
lyn
Everlyn |
$7,902,924.00 | $0.037816 | $1,119,649.00 | 209,000,000.00 LYN | 2.99% |
| 1500 |
mcb
MUX Protocol |
$7,874,430.00 | $2.07 | $44.92 | 3,803,143.00 MCB | -0.18% |