| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1701 |
pond
Marlin |
$6,096,130.00 | $0.000741 | $1,712,031.00 | 8,227,704,524.00 POND | 0.00% |
| 1702 |
jpysc
JPYSC |
$127,042,458.00 | $0.006337 | $0.00e+0 | 20,047,934,591.00 JPYSC | 0.00% |
| 1703 |
oxt
Orchid Protocol |
$10,296,707.00 | $0.010297 | $4,105,006.00 | 1,000,000,000.00 OXT | -1.40% |
| 1704 |
t99
Tethereum |
$6,086,001.00 | $0.302394 | $94,215.00 | 20,126,066.24 T99 | 0.00% |
| 1705 |
avgoon
Broadcom (Ondo Tokenized Stock) |
$6,101,237.00 | $430.88 | $1,344,265.00 | 14,159.86 AVGOON | 0.40% |
| 1706 |
usx
dForce USD |
$6,528,653.00 | $0.422475 | $9.94 | 15,453,332.51 USX | -0.26% |
| 1707 |
union
Union Finance |
$9,632,472.00 | $0.011760 | $38.09 | 819,076,724.00 UNION | 0.00% |
| 1708 |
ivt
ivault |
$6,078,797.00 | $0.012909 | $200,335.00 | 470,891,555.11 IVT | 1.70% |
| 1709 |
vnxau
VNX Gold |
$6,078,154.00 | $137.83 | $22,157.00 | 44,100.00 VNXAU | -0.80% |
| 1710 |
parti
Particle Network |
$6,046,722.00 | $0.025952 | $14,878,864.00 | 233,000,000.00 PARTI | 7.20% |
| 1711 |
mcdull
McDull (Meme) |
$6,047,084.00 | $6.80e-7 | $15.13 | 8,888,866,153,206.37 MCDULL | 2.50% |
| 1712 |
sparklet
Upland |
$6,026,109.00 | $0.019957 | $158,044.00 | 301,957,156.19 SPARKLET | -0.10% |
| 1713 |
ever
Everscale |
$5,996,166.00 | $0.003020 | $11,771.28 | 1,985,523,041.00 EVER | 0.10% |
| 1714 |
ela
Elastos |
$5,989,172.00 | $0.259398 | $67,843.00 | 23,088,698.00 ELA | -4.60% |
| 1715 |
pnk
Kleros |
$7,539,478.00 | $0.008235 | $4,357.78 | 915,528,222.08 PNK | -0.10% |
| 1716 |
flexusd
flexUSD |
$17,611,383.00 | $0.105869 | $0.194518 | 166,350,245.33 FLEXUSD | 0.00% |
| 1717 |
pika
Pika Protocol |
$5,934,435.00 | $0.312339 | $11.04 | 19,000,000.00 PIKA | 0.80% |
| 1718 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$5,937,798.00 | $1.02 | $0.00e+0 | 5,821,319.26 SPKCC | 0.00% |
| 1719 |
tree
Treehouse |
$5,893,228.00 | $0.037747 | $4,098,550.00 | 156,122,449.00 TREE | 3.40% |
| 1720 |
hybond
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund |
$5,889,597.00 | $1.74 | $0.00e+0 | 3,385,729.34 HYBOND | 0.00% |
| 1721 |
anthropic
Anthropic PreStocks |
$5,878,257.00 | $796.10 | $260,154.00 | 7,383.80 ANTHROPIC | -2.60% |
| 1722 |
steakusdc
Steakhouse USDC V2 |
$6,511,334.00 | $1.01 | $0.00e+0 | 6,443,212.30 STEAKUSDC | 0.11% |
| 1723 |
btr
Bitlayer |
$5,862,647.00 | $0.022411 | $3,133,313.00 | 261,600,000.00 BTR | -0.40% |
| 1724 |
rion
Hyperion |
$5,877,050.00 | $0.163912 | $151,930.00 | 35,854,935.93 RION | 1.80% |
| 1725 |
raca
Radio Caca |
$5,864,625.00 | $0.000014 | $207,675.00 | 415,614,823,704.86 RACA | -3.40% |
| 1726 |
scor
Scor |
$51,930,651.00 | $0.012983 | $520.98 | 4,000,000,000.00 SCOR | -0.20% |
| 1727 |
![Aave [OLD]](https://images.bitpush.news/apollocg/2024-07-03/dc4dfc991e155d217c13af44dd219522117.jpg){kind=small}
lend
Aave [OLD] |
$5,784,081.00 | $0.160906 | $10.94 | 35,947,024.76 LEND | -0.30% |
| 1728 |
usdq
Quantoz USDQ |
$6,954,243.00 | $0.993463 | $2,087,220.00 | 7,000,000.00 USDQ | 0.10% |
| 1729 |
xhype
xHYPE |
$5,792,525.00 | $1.04 | $823.54 | 5,557,245.22 XHYPE | 0.00% |
| 1730 |
sn39
basilica |
$5,801,994.00 | $1.34 | $48,626.00 | 4,342,949.57 SN39 | 3.40% |
| 1731 |
pc0000111
Tradable LatAm Charge Card SSN |
$5,750,000.00 | $1.00 | $0.00e+0 | 5,750,000.00 PC0000111 | 0.00% |
| 1732 |
brise
Bitgert |
$6,202,108.00 | $1.45e-8 | $524,916.00 | 427,063,549,263,988.00 BRISE | 1.10% |
| 1733 |
ousd
Origin Dollar |
$5,729,188.00 | $0.997874 | $100,187.00 | 5,741,391.88 OUSD | -0.20% |
| 1734 |
nexa
Nexa |
$5,728,803.00 | $5.28e-7 | $33,728.00 | 10,855,815,000,000.00 NEXA | 6.10% |
| 1735 |
aria
Aria.AI |
$5,718,135.00 | $0.031247 | $814,937.00 | 183,000,000.00 ARIA | 5.70% |
| 1736 |
mpc
Partisia Blockchain |
$5,724,560.00 | $0.011306 | $2,777.34 | 506,325,238.70 MPC | -0.30% |
| 1737 |
symm
SYMMIO |
$5,712,569.00 | $0.007009 | $1,909.75 | 815,069,241.18 SYMM | 1.00% |
| 1738 |
cnx
Cofinex |
$6,494,660.00 | $0.099918 | $182.66 | 65,000,000.00 CNX | 0.00% |
| 1739 |
sompi
Sompi |
$565,548.00 | $0.000596 | $8,808.78 | 948,542,813.00 SOMPI | 3.40% |
| 1740 |
evaa
EVAA Protocol |
$5,692,685.00 | $0.860186 | $1,582,273.00 | 6,617,972.00 EVAA | -0.80% |
| 1741 |
axcnh
AxCNH |
$5,781,306.00 | $0.147752 | $30.85 | 39,128,445.80 AXCNH | -0.50% |
| 1742 |
sn15
ORO |
$5,695,552.00 | $4.13 | $221,375.00 | 1,379,820.23 SN15 | 7.80% |
| 1743 |
mapo
MAP Protocol |
$5,664,544.00 | $0.000914 | $604,941.00 | 6,197,404,200.00 MAPO | 0.00% |
| 1744 |
bridge
HyBridge |
$5,656,409.00 | $0.028282 | $3.00 | 199,999,881.46 BRIDGE | -1.20% |
| 1745 |
ditau
DITGOLD |
$5,650,286.00 | $0.006357 | $144,755.00 | 888,888,888.00 DITAU | 1.20% |
| 1746 |
$sir
Poo Chi |
$9,014,807.00 | $0.005091 | $2.17 | 1,770,892,674.10 $SIR | 0.00% |
| 1747 |
win
Win |
$5,551,747.00 | $0.000139 | $13,119.37 | 40,033,870,208.84 WIN | -1.10% |
| 1748 |
share
ShareX |
$5,635,109.00 | $0.313934 | $1,101,240.00 | 17,950,000.00 SHARE | -3.60% |
| 1749 |
frong
frong |
$5,642,643.00 | $0.005643 | $2,684,995.00 | 1,000,000,000.00 FRONG | 9.00% |
| 1750 |
toes
TOESCOIN |
$5,642,299.00 | $0.005643 | $79,253.00 | 999,944,693.44 TOES | -10.60% |
| 1751 |
sdt
Stake DAO |
$5,562,500.00 | $0.081477 | $331.16 | 68,270,945.49 SDT | 0.40% |
| 1752 |
susd
sUSD (Optimism) |
$16,946,349.00 | $0.958511 | $53,595.00 | 17,679,003.84 SUSD | 0.14% |
| 1753 |
gdp
GertrudeDataPig |
$5,637,749.00 | $0.008059 | $0.996720 | 699,541,860.28 GDP | 0.00% |
| 1754 |
normie
Normie |
$5,609,817.00 | $0.005610 | $48,625.00 | 999,987,581.34 NORMIE | -9.60% |
| 1755 |
bb
BounceBit |
$5,588,025.00 | $0.013646 | $3,790,481.00 | 409,500,000.00 BB | -1.20% |
| 1756 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$5,591,786.00 | $226.34 | $55,926.00 | 24,705.71 IWNON | -1.10% |
| 1757 |
hera
Hera Finance |
$5,585,043.00 | $1.20 | $735.39 | 4,637,000.00 HERA | 1.00% |
| 1758 |
min
Minswap |
$5,588,290.00 | $0.003250 | $159,787.00 | 1,719,416,872.00 MIN | -1.50% |
| 1759 |
quick
Quickswap |
$5,506,061.00 | $0.008311 | $298,157.00 | 662,534,866.78 QUICK | 0.00% |
| 1760 |
mame
Mame Inu |
$5,550,329.00 | $0.005550 | $543,659.00 | 1,000,000,000.00 MAME | 6.50% |
| 1761 |
mamo
Mamo |
$5,536,715.00 | $0.009224 | $700,076.00 | 600,231,390.42 MAMO | 0.20% |
| 1762 |
kgst
Kyrgyz Som Stablecoin |
$5,526,913.00 | $0.011426 | $265,429.00 | 483,731,510.00 KGST | 0.10% |
| 1763 |
dimo
DIMO |
$5,510,133.00 | $0.010975 | $1,523,736.00 | 502,081,476.57 DIMO | 46.60% |
| 1764 |
sn18
Zeus |
$5,537,512.00 | $1.08 | $18,218.58 | 5,148,739.83 SN18 | 5.60% |
| 1765 |
shell
MyShell |
$5,530,605.00 | $0.020484 | $6,027,011.00 | 270,000,000.00 SHELL | 7.00% |
| 1766 |
dao
DAO Maker |
$5,452,517.00 | $0.021730 | $1,105,551.00 | 250,926,000.00 DAO | -17.70% |
| 1767 |
xbg
XBorg |
$11,111,502.00 | $0.011112 | $971.28 | 1,000,000,000.00 XBG | 0.40% |
| 1768 |
sn80
AI Factory |
$5,356,192.00 | $2.98 | $1,428,301.00 | 1,799,293.04 SN80 | 41.00% |
| 1769 |
aoas
American Oil Asset Supply |
$8,590.00 | $8.59e-6 | $231.92 | 999,994,559.33 AOAS | -11.30% |
| 1770 |
pndc
PondCoin |
$25,219,031.00 | $5.99e-8 | $18,876.18 | 420,689,000,000,000.00 PNDC | 19.50% |
| 1771 |
coq
Coq Inu |
$5,423,047.00 | $7.81e-8 | $632,877.00 | 69,420,000,000,000.00 COQ | -1.50% |
| 1772 |
bundle
庄 |
$6,349,695.00 | $0.006350 | $2.77 | 999,993,483.38 BUNDLE | 0.00% |
| 1773 |
grove
Grove |
$5,465,801.00 | $0.008860 | $662,155.00 | 616,918,978.31 GROVE | 0.20% |
| 1774 |
xgz
GoldZip Gold |
$5,448,862.00 | $139.71 | $30,356.00 | 39,000.00 XGZ | 0.30% |
| 1775 |
v
Vault |
$1,238,139.00 | $0.012381 | $161.76 | 99,999,727.69 V | 5.70% |
| 1776 |
any
Anyspend |
$5,440,875.00 | $0.024731 | $6.58 | 220,000,000.00 ANY | 1.00% |
| 1777 |
andy
ANDY ETH |
$5,435,660.00 | $5.44e-6 | $88,490.00 | 1,000,000,000,000.00 ANDY | -8.20% |
| 1778 |
towns
Towns |
$5,426,067.00 | $0.002572 | $11,804,179.00 | 2,109,362,819.00 TOWNS | 14.30% |
| 1779 |
kekius
Kekius Maximus |
$5,324,842.00 | $0.005325 | $2,432,604.00 | 1,000,000,000.00 KEKIUS | 14.30% |
| 1780 |
hdp.ф
HEdpAY |
$7,160,881.00 | $0.107942 | $2,976.05 | 66,338,588.32 HDP.ф | 0.00% |
| 1781 |
mil
MIL |
$5,417,738.00 | $0.004461 | $7,681.83 | 1,214,500,000.00 MIL | 2.20% |
| 1782 |
sn43
Graphite |
$5,396,394.00 | $1.11 | $191.32 | 4,878,019.42 SN43 | 5.10% |
| 1783 |
dusd
Dialectic USD Vault |
$5,391,598.00 | $1.03 | $109.45 | 5,210,642.37 DUSD | 0.00% |
| 1784 |
babyshibainu
Baby Shiba Inu |
$5,378,787.00 | $5.38e-9 | $19.32 | 1,000,000,000,000,000.00 BABYSHIBAINU | 1.30% |
| 1785 |
hemi
Hemi |
$5,355,571.00 | $0.005479 | $4,312,541.00 | 977,500,000.00 HEMI | 5.50% |
| 1786 |
hdn
Hydranet |
$5,364,879.00 | $0.026218 | $79,079.00 | 204,625,245.04 HDN | 0.40% |
| 1787 |
p2p
P2P Protocol |
$5,350,349.00 | $0.447383 | $24,651.00 | 11,959,203.23 P2P | 3.90% |
| 1788 |
opal
Opal |
$5,344,341.00 | $0.106887 | $502.53 | 49,999,977.09 OPAL | -0.60% |
| 1789 |
ladys
Milady Meme Coin |
$5,339,916.00 | $6.01e-9 | $150,783.00 | 888,000,888,000,888.00 LADYS | 1.10% |
| 1790 |
fp
Fren Pet |
$5,342,990.00 | $0.742538 | $32,978.00 | 7,195,581.85 FP | 25.90% |
| 1791 |
nbison
Nebius Group (Ondo Tokenized) |
$5,352,766.00 | $192.51 | $1,608,791.00 | 27,804.54 NBISON | 1.40% |
| 1792 |
vtcn
Versatize Coin |
$10,659,238.00 | $0.106592 | $218,720.00 | 100,000,000.00 VTCN | 0.00% |
| 1793 |
phnix
PHNIX |
$5,323,606.00 | $0.000010 | $64,271.00 | 530,550,000,000.00 PHNIX | -0.60% |
| 1794 |
ats
Alltoscan |
$5,290,714.00 | $0.069567 | $489,276.00 | 76,051,740.39 ATS | 0.20% |
| 1795 |
dvf
Rhino.fi |
$8,188,917.00 | $0.544063 | $4.59 | 15,051,414.00 DVF | 0.00% |
| 1796 |
porto
FC Porto |
$5,293,217.00 | $0.467260 | $839,757.00 | 11,328,206.35 PORTO | 0.90% |
| 1797 |
dolz
DOLZ.io |
$5,292,999.00 | $0.007643 | $7,344.05 | 692,492,636.34 DOLZ | -0.90% |
| 1798 |
loxi
LOXI |
$0.00e+0 | $0.005117 | $1,338,298.00 | 1,000,000,000.00 LOXI | 0.00% |
| 1799 |
bgsc
BugsCoin |
$5,292,205.00 | $0.000568 | $192,748.00 | 9,321,643,825.13 BGSC | -9.40% |
| 1800 |
lingo
Lingo |
$5,273,413.00 | $0.008942 | $131,794.00 | 589,765,277.61 LINGO | -0.10% |