| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
audf
Forte AUD |
$3,655,716.00 | $0.696280 | $275.22 | 5,250,355.26 AUDF | -0.23% |
| 1902 |
netx
NetX |
$3,655,388.00 | $0.121846 | $141,281.00 | 29,999,999.81 NETX | -5.57% |
| 1903 |
anon
Hey Anon |
$3,647,189.00 | $0.237134 | $126,692.00 | 15,380,293.06 ANON | -7.50% |
| 1904 |
apu
Apu Apustaja |
$3,641,309.00 | $0.000011 | $63,104.00 | 337,888,804,222.80 APU | -11.41% |
| 1905 |
zaru
ZAR Universal |
$3,635,937.00 | $0.059680 | $11,896.11 | 60,924,122.19 ZARU | -0.37% |
| 1906 |
l3
Layer3 |
$3,566,318.00 | $0.001805 | $143,286.00 | 1,976,007,223.97 L3 | -3.55% |
| 1907 |
lat
PlatON Network |
$3,621,100.00 | $0.000503 | $1,135,386.00 | 7,193,805,810.83 LAT | 0.93% |
| 1908 |
reppo
REPPO |
$3,619,151.00 | $0.008326 | $102,587.00 | 434,677,140.88 REPPO | 1.07% |
| 1909 |
orclon
Oracle (Ondo Tokenized Stock) |
$3,619,407.00 | $116.91 | $572,574.00 | 30,959.37 ORCLON | -0.03% |
| 1910 |
pht
PHT Stablecoin |
$3,616,902.00 | $0.016074 | $0.00e+0 | 225,011,899.76 PHT | 0.00% |
| 1911 |
pwease
Pwease |
$3,612,776.00 | $0.003613 | $117,584.00 | 999,858,939.08 PWEASE | 4.07% |
| 1912 |
react
Reactive Network |
$3,612,563.00 | $0.003312 | $19,381.45 | 1,090,717,877.55 REACT | -3.30% |
| 1913 |
avici
Avici |
$3,598,675.00 | $0.278978 | $85,785.00 | 12,899,501.93 AVICI | -5.00% |
| 1914 |
fox
ShapeShift FOX |
$3,593,400.00 | $0.004432 | $36,599.00 | 810,856,286.27 FOX | -1.47% |
| 1915 |
gaib
GAIB |
$3,597,982.00 | $0.017566 | $116,146.00 | 204,831,667.00 GAIB | 3.33% |
| 1916 |
nim
Nimiq |
$3,585,152.00 | $0.000258 | $9,812.85 | 13,872,126,834.00 NIM | -3.62% |
| 1917 |
baby
BabyCashCat |
$3,583,948.00 | $0.003584 | $0.00e+0 | 1,000,000,000.00 BABY | 0.00% |
| 1918 |
cupsey
CUPSEY |
$3,584,870.00 | $0.003586 | $44,621.00 | 999,566,742.54 CUPSEY | -2.15% |
| 1919 |
real
Real |
$3,577,609.00 | $0.003578 | $0.00e+0 | 999,998,691.10 REAL | 0.00% |
| 1920 |
taobot
tao.bot |
$3,575,588.00 | $0.044675 | $4,134.31 | 80,034,999.99 TAOBOT | -1.46% |
| 1921 |
exfil
Exfil.fun |
$3,568,765.00 | $0.003673 | $256,521.00 | 971,582,006.27 EXFIL | 17.66% |
| 1922 |
mxnb
MXNB |
$3,561,235.00 | $0.053655 | $265.54 | 66,372,301.60 MXNB | 0.23% |
| 1923 |
inroon
iShares US Industry Rotation Active ETF (Ondo Tokenized) |
$3,558,552.00 | $34.84 | $48,903.00 | 102,152.76 INROON | 0.00% |
| 1924 |
koin
Koinos |
$3,549,257.00 | $0.041879 | $0.00e+0 | 84,749,737.21 KOIN | 0.00% |
| 1925 |
col
Clash of Lilliput |
$3,543,480.00 | $0.043174 | $2,812.19 | 82,074,400.00 COL | 0.03% |
| 1926 |
cngn
Compliant Naira |
$3,542,136.00 | $0.000725 | $8,712.99 | 4,887,545,690.99 CNGN | -0.07% |
| 1927 |
oob
Oobit |
$3,563,525.00 | $0.006149 | $47,097.00 | 579,562,026.96 OOB | 33.76% |
| 1928 |
apm
apM Fashion |
$3,524,320.00 | $0.003916 | $1,033,615.00 | 900,000,000.00 APM | -0.26% |
| 1929 |
goated
GOATED |
$3,521,870.00 | $0.018599 | $0.00e+0 | 189,354,025.58 GOATED | 0.00% |
| 1930 |
propc
Propchain |
$3,518,046.00 | $0.080567 | $82,375.00 | 43,665,853.92 PROPC | 2.93% |
| 1931 |
sn32
ItsAI |
$3,513,999.00 | $0.552869 | $28,534.00 | 6,355,929.62 SN32 | -0.55% |
| 1932 |
mvc
MileVerse |
$3,500,461.00 | $0.001300 | $81,603.00 | 2,692,796,862.50 MVC | -1.85% |
| 1933 |
dent
Dent |
$3,499,611.00 | $0.000035 | $690,311.00 | 100,000,000,000.00 DENT | -2.21% |
| 1934 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$3,469,622.00 | $42.96 | $231.11 | 80,759.94 IBITON | -0.04% |
| 1935 |
palm
PaLM AI |
$3,467,044.00 | $0.044953 | $4,313.21 | 77,125,966.62 PALM | -3.67% |
| 1936 |
hold
Everybody |
$3,465,036.00 | $0.000125 | $2,324.62 | 27,780,713,256.83 HOLD | 1.06% |
| 1937 |
vit
V.I.T.R.I.O.L. Network |
$3,463,290.00 | $0.008025 | $5,076.65 | 431,578,187.83 VIT | 0.00% |
| 1938 |
pack
HashPack |
$3,457,233.00 | $0.004810 | $9,727.98 | 718,752,710.66 PACK | 0.20% |
| 1939 |
wwb
Wowbit |
$3,456,763.00 | $0.007790 | $0.00e+0 | 443,769,763.90 WWB | 0.00% |
| 1940 |
vicpay
Victorum |
$3,456,027.00 | $0.003594 | $688.30 | 961,539,999.91 VICPAY | 0.26% |
| 1941 |
sn60
Bitsec.ai |
$3,453,040.00 | $0.650641 | $36,466.00 | 5,307,133.41 SN60 | 0.16% |
| 1942 |
swap
TrustSwap |
$3,451,453.00 | $0.034516 | $9,592.84 | 99,996,042.95 SWAP | 2.05% |
| 1943 |
sn33
ReadyAI |
$3,447,284.00 | $0.673793 | $11,706.70 | 5,116,234.20 SN33 | 0.13% |
| 1944 |
nbison
Nebius Group (Ondo Tokenized) |
$3,437,050.00 | $129.96 | $999,738.00 | 26,447.85 NBISON | 0.57% |
| 1945 |
sn79
τaos |
$3,427,558.00 | $0.682890 | $37,890.00 | 5,019,191.76 SN79 | 3.84% |
| 1946 |
blcron
iShares Large Cap Core Active ETF (Ondo Tokenized) |
$3,423,841.00 | $46.79 | $48,937.00 | 73,181.56 BLCRON | 0.00% |
| 1947 |
city
Manchester City Fan Token |
$3,368,596.00 | $0.237149 | $905,721.00 | 14,204,530.31 CITY | -3.39% |
| 1948 |
agve
Agave |
$3,376,201.00 | $33.76 | $98.71 | 100,000.00 AGVE | -2.78% |
| 1949 |
gback
GIVEBACK |
$3,365,609.00 | $0.003366 | $4,397.32 | 999,899,240.38 GBACK | -1.94% |
| 1950 |
dogeking
DogeKing |
$3,365,667.00 | $3.37e-9 | $40,195.00 | 1,000,000,000,000,000.00 DOGEKING | 0.65% |
| 1951 |
alpha
AlphaBlockAI |
$3,353,621.00 | $0.003354 | $2,592.88 | 999,974,826.84 ALPHA | 3.18% |
| 1952 |
luna
Luna by Virtuals |
$3,352,691.00 | $0.003353 | $857.70 | 1,000,000,000.00 LUNA | -0.77% |
| 1953 |
swell
Swell |
$3,350,291.00 | $0.000642 | $1,099,616.00 | 5,222,439,410.89 SWELL | -1.65% |
| 1954 |
pltron
Palantir Technologies (Ondo Tokenized Stock) |
$3,340,910.00 | $160.88 | $666,238.00 | 20,766.61 PLTRON | 0.25% |
| 1955 |
ttwo
Take-Two Interactive Software (Backpack Securities) |
$3,339,301.00 | $216.80 | $4,861,488.00 | 15,402.57 TTWO | 0.24% |
| 1956 |
mito
Mitosis |
$3,324,250.00 | $0.006917 | $10,873,184.00 | 480,583,342.00 MITO | -14.07% |
| 1957 |
rnbw
Rainbow |
$3,332,811.00 | $0.018516 | $32,039.00 | 180,000,000.00 RNBW | -1.86% |
| 1958 |
game
GAME by Virtuals |
$3,325,778.00 | $0.003326 | $26,435.00 | 1,000,000,000.00 GAME | -1.44% |
| 1959 |
owb
OWB |
$3,304,937.00 | $0.008607 | $12,949.25 | 383,976,185.05 OWB | -0.90% |
| 1960 |
bow
Longbow |
$3,304,468.00 | $0.003304 | $286,126.00 | 1,000,000,000.00 BOW | 14.07% |
| 1961 |
lnq
LinqAI |
$3,303,583.00 | $0.007345 | $46,881.00 | 449,803,162.67 LNQ | -1.10% |
| 1962 |
usfr
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) |
$3,295,706.00 | $50.49 | $0.00e+0 | 65,268.01 USFR | 0.00% |
| 1963 |
suku
SUKU |
$3,294,360.00 | $0.004760 | $21,086.00 | 692,088,414.50 SUKU | 0.04% |
| 1964 |
triplet
Tung Tung Tung Sahur |
$3,291,024.00 | $0.003291 | $386,570.00 | 999,871,084.72 TRIPLET | 1.64% |
| 1965 |
tko
Tokocrypto |
$3,284,351.00 | $0.043791 | $222,863.00 | 75,000,000.00 TKO | -2.39% |
| 1966 |
zfi
Zyfai |
$3,281,352.00 | $0.013484 | $14,097.02 | 243,343,163.45 ZFI | 1.56% |
| 1967 |
mamo
Mamo |
$3,267,028.00 | $0.005184 | $765,280.00 | 630,229,711.16 MAMO | -2.53% |
| 1968 |
gme
GME (Ethereum) |
$3,270,262.00 | $7.95e-6 | $4,232.25 | 411,297,452,497.75 GME | -1.02% |
| 1969 |
oto
Otomate |
$3,260,945.00 | $0.011295 | $1.82 | 288,713,729.85 OTO | 1.89% |
| 1970 |
alpine
Alpine F1 Team Fan Token |
$3,245,567.00 | $0.285701 | $452,762.00 | 11,360,000.00 ALPINE | -3.05% |
| 1971 |
btm
BytomDAO |
$3,251,255.00 | $0.006493 | $1,893.27 | 500,696,483.21 BTM | 0.50% |
| 1972 |
idia
Impossible Finance Launchpad |
$3,248,326.00 | $0.003388 | $4.05 | 958,655,942.64 IDIA | 0.16% |
| 1973 |
zkj
Polyhedra Network |
$3,246,579.00 | $0.004847 | $140,427.00 | 669,861,111.00 ZKJ | -2.24% |
| 1974 |
afc
Arsenal Fan Token |
$3,242,615.00 | $0.127614 | $572,745.00 | 25,409,542.03 AFC | 1.25% |
| 1975 |
drg
DragonSwap |
$3,243,184.00 | $0.013086 | $12,302.00 | 247,830,085.32 DRG | -1.54% |
| 1976 |
usdso
USD Somnia |
$3,237,657.00 | $1.00 | $9,489.69 | 3,235,152.96 USDSO | 0.00% |
| 1977 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$3,234,236.00 | $275.65 | $0.00e+0 | 11,733.19 IWMON | 0.00% |
| 1978 |
check
Checkmate |
$3,229,266.00 | $0.008990 | $155,257.00 | 359,216,673.00 CHECK | -0.21% |
| 1979 |
sn29
Coldint |
$3,232,648.00 | $0.561837 | $3.78 | 5,753,717.03 SN29 | 1.00% |
| 1980 |
coin
Coinbase • Robinhood Token |
$3,228,272.00 | $133.57 | $129,948.00 | 24,169.00 COIN | -0.26% |
| 1981 |
microduck
microduck |
$3,193,212.00 | $0.003477 | $1,208,894.00 | 918,367,346.94 MICRODUCK | -16.11% |
| 1982 |
wntv
Winternomics TV |
$3,220,848.00 | $0.003221 | $2,774.10 | 999,991,335.90 WNTV | 1.36% |
| 1983 |
hpp
House Party Protocol |
$3,198,216.00 | $0.004519 | $21,246.00 | 707,772,340.14 HPP | -1.86% |
| 1984 |
scr
Scroll |
$3,213,334.00 | $0.016912 | $677,541.00 | 190,000,000.00 SCR | -7.21% |
| 1985 |
brl1
BRL1 |
$3,204,402.00 | $0.179191 | $159,766.00 | 17,882,561.54 BRL1 | -0.56% |
| 1986 |
hpo
Hipo Governance Token |
$3,200,994.00 | $0.004244 | $687.15 | 754,228,067.94 HPO | 4.79% |
| 1987 |
puss
Puss |
$3,198,587.00 | $0.003199 | $311,947.00 | 1,000,000,000.00 PUSS | 0.05% |
| 1988 |
doc
Dollar On Chain |
$3,188,315.00 | $0.996492 | $298.95 | 3,199,540.57 DOC | -0.11% |
| 1989 |
booe
Book of Ethereum |
$3,187,781.00 | $0.031878 | $5,499.99 | 100,000,000.00 BOOE | -0.53% |
| 1990 |
spcxc
SpaceX (Coinbase Tokenized Stock) |
$3,187,249.00 | $134.78 | $7,898,762.00 | 23,648.57 SPCXC | 0.14% |
| 1991 |
crocat
CROCAT |
$3,184,250.00 | $0.003184 | $11,000.39 | 1,000,000,000.00 CROCAT | -6.76% |
| 1992 |
cswap
ChainSwap |
$3,181,535.00 | $0.003314 | $663.74 | 960,121,606.77 CSWAP | -0.57% |
| 1993 |
dogo
DogBull |
$3,180,093.00 | $0.003149 | $49.45 | 1,010,000,000.00 DOGO | 0.00% |
| 1994 |
acm
AC Milan Fan Token |
$3,182,214.00 | $0.218458 | $1,027,880.00 | 14,566,697.61 ACM | -3.17% |
| 1995 |
sn22
Desearch |
$3,175,729.00 | $0.621676 | $13,199.45 | 5,108,331.30 SN22 | 0.71% |
| 1996 |
nav
Navio |
$3,169,018.00 | $0.041115 | $416.54 | 77,077,429.00 NAV | -7.01% |
| 1997 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$3,160,695.00 | $1,528.10 | $1,175,210.00 | 2,068.38 ASMLON | 4.78% |
| 1998 |
usdxl
Last USD |
$3,158,886.00 | $0.987241 | $390.79 | 3,199,710.00 USDXL | 0.46% |
| 1999 |
alu
Altura |
$3,143,006.00 | $0.003208 | $1,417,988.00 | 979,634,053.82 ALU | -2.53% |
| 2000 |
skhy
SK Hynix (Backpack Securities) |
$3,130,636.00 | $128.84 | $325,700.00 | 24,299.34 SKHY | 0.07% |