| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
yee
Yee Token |
$4,002,153.00 | $0.004002 | $418,988.00 | 1,000,000,000.00 YEE | -10.47% |
| 1902 |
ntbill
Nest Treasury Vault |
$4,001,939.00 | $1.06 | $0.00e+0 | 3,783,659.64 NTBILL | 0.00% |
| 1903 |
ram
Ramses |
$3,997,245.00 | $0.048728 | $1,364,671.00 | 82,031,781.87 RAM | -8.49% |
| 1904 |
btcbull
Bitcoin Bull |
$3,990,377.00 | $0.000190 | $280.73 | 21,000,000,000.00 BTCBULL | -2.34% |
| 1905 |
acm
AC Milan Fan Token |
$3,985,823.00 | $0.281363 | $1,052,727.00 | 14,166,617.00 ACM | 0.09% |
| 1906 |
lmton
Lockheed (Ondo Tokenized Stock) |
$3,980,091.00 | $541.10 | $138,245.00 | 7,355.48 LMTON | 1.42% |
| 1907 |
sn89
InfiniteHash |
$3,977,210.00 | $0.918842 | $6,687.70 | 4,328,518.91 SN89 | -5.90% |
| 1908 |
alpine
Alpine F1 Team Fan Token |
$3,974,045.00 | $0.349829 | $2,340,954.00 | 11,360,000.00 ALPINE | -1.17% |
| 1909 |
gme
GME |
$3,973,149.00 | $0.000577 | $4,430,420.00 | 6,885,137,498.71 GME | 1.85% |
| 1910 |
tsmx
TSMC xStock |
$3,970,806.00 | $444.37 | $12,440.38 | 8,935.80 TSMX | -0.34% |
| 1911 |
gxa
Galaxia |
$3,968,887.00 | $0.001110 | $44,037.00 | 3,574,169,797.23 GXA | 0.64% |
| 1912 |
tqqqx
TQQQ xStock |
$3,967,844.00 | $78.05 | $15,610.56 | 50,839.58 TQQQX | -2.69% |
| 1913 |
pingo
PinGo |
$3,963,263.00 | $0.014364 | $8,457.61 | 275,479,564.00 PINGO | 7.38% |
| 1914 |
that
THAT |
$3,963,180.00 | $0.002504 | $20,638.00 | 1,582,930,543.19 THAT | 1.40% |
| 1915 |
ctx
Cryptex Finance |
$3,954,027.00 | $0.423217 | $1,917,318.00 | 9,338,604.61 CTX | -5.02% |
| 1916 |
sweat
SWEAT |
$3,953,694.00 | $0.000298 | $128,134.00 | 13,296,502,420.16 SWEAT | 0.62% |
| 1917 |
bay
Marina Protocol |
$3,952,239.00 | $0.019760 | $497,532.00 | 200,000,000.00 BAY | 4.05% |
| 1918 |
michi
michi |
$3,935,499.00 | $0.003936 | $54,793.00 | 999,999,999.00 MICHI | -5.67% |
| 1919 |
sn7
SubVortex |
$3,932,778.00 | $0.740219 | $24,902.00 | 5,313,007.42 SN7 | -5.40% |
| 1920 |
hxro
HXRO |
$3,920,150.00 | $0.004114 | $563.02 | 952,885,692.05 HXRO | -0.44% |
| 1921 |
paw
PAW |
$3,911,503.00 | $3.91e-9 | $53.40 | 1,000,000,000,000,000.00 PAW | 2087.66% |
| 1922 |
atlas
Star Atlas |
$3,908,889.00 | $0.000153 | $92,658.00 | 25,518,465,236.37 ATLAS | 4.72% |
| 1923 |
puss
Puss |
$3,884,120.00 | $0.003882 | $199,433.00 | 1,000,000,000.00 PUSS | -0.47% |
| 1924 |
scam
Scamcoin |
$3,883,936.00 | $0.003884 | $63,641.00 | 999,947,194.36 SCAM | -6.15% |
| 1925 |
crcl
Circle Internet Group • Robinhood Token |
$3,881,169.00 | $92.94 | $3,526,478.00 | 41,746.24 CRCL | -0.81% |
| 1926 |
nvdac
NVIDIA (Coinbase Tokenized Stock) |
$3,876,852.00 | $226.35 | $8,293,270.00 | 17,128.08 NVDAC | -0.94% |
| 1927 |
wth
what the hook? |
$3,864,307.00 | $18.45 | $569,914.00 | 210,000.00 WTH | 12.65% |
| 1928 |
afc
Arsenal Fan Token |
$3,864,273.00 | $0.158158 | $172,911.00 | 24,432,902.03 AFC | -0.44% |
| 1929 |
dolz
DOLZ.io |
$3,861,286.00 | $0.005106 | $23,928.00 | 756,168,512.95 DOLZ | -28.76% |
| 1930 |
$nap
SNAP |
$3,857,511.00 | $2.35e-6 | $30.30 | 1,641,524,496,436.58 $NAP | -1.32% |
| 1931 |
suku
SUKU |
$3,851,618.00 | $0.005680 | $511,314.00 | 678,088,414.50 SUKU | 9.19% |
| 1932 |
wai
World3 |
$3,838,262.00 | $0.011184 | $62,349.00 | 343,197,380.00 WAI | -0.18% |
| 1933 |
sn90
Brain |
$3,832,457.00 | $6.97 | $243,292.00 | 549,680.00 SN90 | -4.19% |
| 1934 |
tai
TARS AI |
$3,816,450.00 | $0.004269 | $127,264.00 | 894,996,126.41 TAI | 2.12% |
| 1935 |
sn55
Precog |
$3,813,286.00 | $0.726044 | $99,746.00 | 5,252,158.45 SN55 | -5.19% |
| 1936 |
gldon
SPDR Gold Shares (Ondo Tokenized) |
$3,813,029.00 | $393.90 | $1,653,002.00 | 9,683.23 GLDON | -0.91% |
| 1937 |
gmcoin
GMCoin |
$3,808,667.00 | $0.052898 | $2,752.18 | 72,000,000.00 GMCOIN | -0.97% |
| 1938 |
ns
SuiNS Token |
$3,804,137.00 | $0.013793 | $168,162.00 | 275,796,287.00 NS | -5.37% |
| 1939 |
obt
Orbiter Finance |
$3,803,639.00 | $0.000380 | $507,605.00 | 10,000,000,000.00 OBT | 2.95% |
| 1940 |
1000x
1000x by Virtuals |
$3,789,557.00 | $0.003818 | $175,454.00 | 992,369,486.52 1000X | 53.09% |
| 1941 |
wntv
Winternomics TV |
$3,787,753.00 | $0.003787 | $5,357.30 | 999,991,345.18 WNTV | 6.12% |
| 1942 |
swch
SwissCheese |
$3,787,448.00 | $0.031764 | $330,302.00 | 119,150,000.00 SWCH | 4.63% |
| 1943 |
ampl
Ampleforth |
$3,774,989.00 | $1.40 | $11,852.86 | 2,697,298.78 AMPL | 8.75% |
| 1944 |
asmlb
ASML (bStocks Tokenized Stock) |
$3,771,098.00 | $1,730.59 | $74,572.00 | 2,179.09 ASMLB | 0.32% |
| 1945 |
bmnrx
Bitmine xStock |
$3,769,264.00 | $28.21 | $3,323.94 | 134,446.97 BMNRX | 2.67% |
| 1946 |
a8
Ancient8 |
$3,759,130.00 | $0.005841 | $1,214,529.00 | 643,160,381.37 A8 | -23.17% |
| 1947 |
altt
Altcoinist Token |
$3,745,211.00 | $0.015282 | $53,246.00 | 245,000,000.00 ALTT | -9.61% |
| 1948 |
lofi
LOFI |
$3,726,502.00 | $0.003731 | $97,149.00 | 1,000,000,000.00 LOFI | -10.57% |
| 1949 |
dogeking
DogeKing |
$3,713,588.00 | $3.71e-9 | $61,032.00 | 1,000,000,000,000,000.00 DOGEKING | -3.09% |
| 1950 |
qup
QUP Coin |
$3,708,700.00 | $0.001854 | $476.68 | 1,999,949,860.53 QUP | -3.99% |
| 1951 |
btm
BytomDAO |
$3,704,046.00 | $0.007398 | $369.89 | 500,696,483.21 BTM | -0.01% |
| 1952 |
rsup
Resupply |
$3,704,031.00 | $0.134244 | $3,222.63 | 27,588,645.90 RSUP | -2.91% |
| 1953 |
fei
Fei USD |
$3,703,036.00 | $0.999426 | $19,062.41 | 3,705,181.74 FEI | -0.02% |
| 1954 |
sn128
ByteLeap |
$3,691,532.00 | $0.841626 | $154.42 | 4,386,205.93 SN128 | -4.91% |
| 1955 |
openai
OpenAI PreStocks |
$3,688,846.00 | $1,939.63 | $4,372,623.00 | 1,901.84 OPENAI | 13.59% |
| 1956 |
golden
Golden Kitty |
$3,677,100.00 | $0.003676 | $293,396.00 | 1,000,000,000.00 GOLDEN | 40.10% |
| 1957 |
website
this is not a website |
$3,675,332.00 | $0.003934 | $384,076.00 | 934,287,736.22 WEBSITE | 16.41% |
| 1958 |
nex
Nexora |
$3,670,030.00 | $0.065536 | $41.19 | 56,000,000.00 NEX | 0.00% |
| 1959 |
sn121
Sundae_Bar |
$3,668,626.00 | $1.18 | $1,756.68 | 3,099,657.15 SN121 | -5.03% |
| 1960 |
cult
Cult DAO |
$3,659,393.00 | $9.54e-7 | $374.94 | 3,836,375,976,617.95 CULT | -1.83% |
| 1961 |
agve
Agave |
$3,658,100.00 | $36.58 | $522.47 | 100,000.00 AGVE | -1.03% |
| 1962 |
dreams
Daydreams |
$3,653,304.00 | $0.003654 | $240,117.00 | 999,757,743.33 DREAMS | 6.85% |
| 1963 |
ats
Alltoscan |
$3,651,572.00 | $0.047967 | $154,985.00 | 76,152,095.39 ATS | -2.00% |
| 1964 |
gme
GameStop • Robinhood Token |
$3,631,184.00 | $24.24 | $6,456,316.00 | 149,553.04 GME | 2.57% |
| 1965 |
feg
FEED EVERY GORILLA |
$3,625,792.00 | $0.000038 | $231,973.00 | 96,127,170,810.93 FEG | -0.19% |
| 1966 |
omikami
AMATERASU OMIKAMI |
$3,623,237.00 | $0.003625 | $12,826.44 | 999,592,216.61 OMIKAMI | 2.05% |
| 1967 |
qcomon
Qualcomm (Ondo Tokenized Stock) |
$3,619,433.00 | $199.49 | $749,647.00 | 18,138.37 QCOMON | 0.52% |
| 1968 |
wspp
WolfSafePoorPeople |
$3,611,598.00 | $3.26e-10 | $19,889.80 | 11,074,617,851,879,112.00 WSPP | -1.78% |
| 1969 |
booe
Book of Ethereum |
$3,605,943.00 | $0.036055 | $44,356.00 | 100,000,000.00 BOOE | -12.79% |
| 1970 |
ket
Ket |
$3,601,752.00 | $0.003603 | $821,162.00 | 999,975,837.02 KET | 4.44% |
| 1971 |
sn42
Real-Time Data by Masa |
$3,601,743.00 | $0.693941 | $22,452.00 | 5,190,287.53 SN42 | -6.31% |
| 1972 |
zeal
Zeal |
$3,599,718.00 | $0.003599 | $446,443.00 | 1,000,000,000.00 ZEAL | -17.80% |
| 1973 |
fun
Sport.fun |
$3,585,820.00 | $0.020144 | $457,609.00 | 178,000,000.00 FUN | 4.19% |
| 1974 |
allindoge
ALLINDOGE |
$3,585,121.00 | $0.003612 | $131,333.00 | 992,356,201.30 ALLINDOGE | -2.82% |
| 1975 |
mntx
Minutes Network Token |
$3,583,666.00 | $0.038353 | $59,157.00 | 93,328,736.61 MNTX | -2.93% |
| 1976 |
rnbw
Rainbow |
$3,580,438.00 | $0.019894 | $89,668.00 | 180,000,000.00 RNBW | -1.73% |
| 1977 |
dinar
The Digital Dinar |
$3,570,656.00 | $0.195707 | $281.42 | 18,241,786.76 DINAR | -1.23% |
| 1978 |
aria
Aria |
$3,566,553.00 | $0.003567 | $962,686.00 | 1,000,000,000.00 ARIA | 38.33% |
| 1979 |
audf
Forte AUD |
$3,566,003.00 | $0.702802 | $7,210.11 | 5,074,000.00 AUDF | 0.04% |
| 1980 |
pfeon
Pfizer (Ondo Tokenized Stock) |
$3,558,216.00 | $29.69 | $569.55 | 119,815.55 PFEON | 0.14% |
| 1981 |
vit
V.I.T.R.I.O.L. Network |
$3,540,443.00 | $0.008025 | $5,076.65 | 441,192,560.06 VIT | 0.00% |
| 1982 |
avici
Avici |
$3,518,947.00 | $0.272787 | $140,781.00 | 12,899,505.13 AVICI | -0.88% |
| 1983 |
dith
Dither |
$3,510,636.00 | $0.035109 | $11,363.26 | 99,991,946.62 DITH | 0.04% |
| 1984 |
kori
Kori |
$3,508,735.00 | $0.003509 | $119,517.00 | 999,863,363.49 KORI | 10.51% |
| 1985 |
alon
Alon |
$3,504,702.00 | $0.003543 | $1,330,819.00 | 989,132,956.11 ALON | -1.13% |
| 1986 |
pib
Pibble |
$3,500,519.00 | $0.000119 | $28,713.00 | 29,452,390,892.67 PIB | 4.15% |
| 1987 |
irenon
IREN (Ondo Tokenized Stock) |
$3,488,913.00 | $49.03 | $1,203,287.00 | 71,157.61 IRENON | 1.66% |
| 1988 |
cweb
Coinweb |
$3,485,521.00 | $0.000510 | $2,757.73 | 6,828,041,421.00 CWEB | 0.21% |
| 1989 |
cai
CharacterX |
$3,483,594.00 | $0.034836 | $17,166.36 | 100,000,000.00 CAI | -5.34% |
| 1990 |
lynk
LYNK |
$3,480,683.00 | $0.003481 | $6,163.09 | 999,835,070.50 LYNK | -1.11% |
| 1991 |
marvin
Marvin |
$3,477,956.00 | $8.27e-6 | $19,390.31 | 420,690,000,000.00 MARVIN | -5.08% |
| 1992 |
chain
Chain Games |
$3,474,885.00 | $0.008959 | $36,901.00 | 387,688,704.36 CHAIN | 2.25% |
| 1993 |
orta
Orta Chain |
$3,468,098.00 | $0.050440 | $2,840.50 | 68,750,000.00 ORTA | -4.94% |
| 1994 |
sn45
Talisman AI |
$3,459,746.00 | $0.733563 | $37,630.00 | 4,716,371.39 SN45 | -4.46% |
| 1995 |
grg
RigoBlock |
$3,459,415.00 | $0.466357 | $103.59 | 7,416,329.61 GRG | -3.12% |
| 1996 |
asteroid
ASTEROID |
$3,453,561.00 | $0.003454 | $117,447.00 | 1,000,000,000.00 ASTEROID | 5.75% |
| 1997 |
cme
Commodity Market Exchange |
$3,453,176.00 | $0.003975 | $2,048,617.00 | 868,544,235.92 CME | -6.14% |
| 1998 |
owb
OWB |
$3,453,117.00 | $0.009516 | $53,930.00 | 362,881,558.71 OWB | 1.42% |
| 1999 |
puff
Puff The Dragon |
$3,447,228.00 | $0.003878 | $8,791.13 | 888,888,888.00 PUFF | -29.47% |
| 2000 |
客服小何
客服小何 (Customer Service Xiao He) |
$3,442,060.00 | $0.003498 | $584,572.00 | 983,999,469.00 客服小何 | -2.08% |