| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
gbyte
Obyte |
$4,604,041.00 | $4.92 | $6,525.40 | 940,246.43 GBYTE | -3.90% |
| 1902 |
imo
IMO |
$5,644,951.00 | $0.412359 | $33,522.00 | 13,689,782.51 IMO | 0.20% |
| 1903 |
cgn
Cygnus |
$4,590,982.00 | $0.001996 | $95,263.00 | 2,300,000,000.00 CGN | 3.10% |
| 1904 |
amo
AMO Coin |
$4,609,363.00 | $0.000217 | $22,383.00 | 21,200,000,000.00 AMO | -2.50% |
| 1905 |
ekubo
Ekubo Protocol |
$4,609,919.00 | $0.461005 | $1,223.62 | 10,000,000.00 EKUBO | 1.20% |
| 1906 |
xagm
Matrixdock Silver |
$4,593,317.00 | $62.91 | $8,302.14 | 73,013.42 XAGM | -4.90% |
| 1907 |
mobile
Helium Mobile |
$4,596,027.00 | $0.000051 | $4,086.68 | 89,280,000,000.00 MOBILE | -13.90% |
| 1908 |
xdog
XDOG |
$4,608,107.00 | $0.004609 | $716,694.00 | 1,000,000,000.00 XDOG | -6.60% |
| 1909 |
xeqm
Exiom |
$4,585,125.00 | $0.016426 | $2,944.44 | 279,148,160.00 XEQM | -7.90% |
| 1910 |
luna
Luna by Virtuals |
$4,579,313.00 | $0.004580 | $2,299.85 | 1,000,000,000.00 LUNA | -0.80% |
| 1911 |
mmon
MULTIVERSE MONKEY |
$4,990,497.00 | $0.000499 | $209.86 | 10,000,000,000.00 MMON | 0.00% |
| 1912 |
brainlet
Brainlet |
$28,813.00 | $0.000029 | $15.33 | 999,760,494.50 BRAINLET | 2.10% |
| 1913 |
epik
TEH EPIK DUCK |
$4,574,657.00 | $0.005403 | $1,982,229.00 | 846,671,664.01 EPIK | -14.60% |
| 1914 |
susde
HyperEVM Bridged SUSDE (HyperEVM) |
$12,533,359.00 | $1.19 | $61,613.00 | 10,528,564.50 SUSDE | -0.03% |
| 1915 |
tsmb
TSMC (bStocks Tokenized Stock) |
$4,570,826.00 | $420.82 | $95,490.00 | 10,861.95 TSMB | 0.10% |
| 1916 |
artdra
ARTDRA Coin |
$4,518,580.00 | $0.020462 | $61.39 | 220,830,261.12 ARTDRA | -18.60% |
| 1917 |
hero
Metahero |
$4,568,602.00 | $0.000457 | $75.95 | 9,995,009,019.22 HERO | 3.00% |
| 1918 |
tics
Qubetics |
$4,565,765.00 | $0.018788 | $131,920.00 | 243,285,667.00 TICS | 1.40% |
| 1919 |
pb
Perpetual Bitcoin |
$4,528,193.00 | $0.215628 | $2.29 | 21,000,000.00 PB | 0.70% |
| 1920 |
cosa
Cosanta |
$4,556,309.00 | $2.67 | $69,293.00 | 1,702,214.95 COSA | 0.20% |
| 1921 |
mxrp
Midas XRP |
$5,187,577.00 | $1.38 | $1.94 | 3,756,955.25 MXRP | 0.00% |
| 1922 |
msyrupusdp
Midas msyrupUSDp |
$4,549,122.00 | $1.06 | $0.00e+0 | 4,286,478.21 MSYRUPUSDP | 0.00% |
| 1923 |
cino
Private Aviation Finance Token |
$6,866,993.00 | $0.006868 | $1,164.54 | 999,905,637.25 CINO | 0.20% |
| 1924 |
rain
Rain Coin |
$4,543,698.00 | $4.54 | $8,141.77 | 1,000,000.00 RAIN | -0.50% |
| 1925 |
oob
Oobit |
$4,535,042.00 | $0.007834 | $55,753.00 | 578,915,313.22 OOB | -1.10% |
| 1926 |
sn12
Compute Horde |
$4,552,444.00 | $1.03 | $2,525.97 | 4,430,904.60 SN12 | 4.80% |
| 1927 |
surplus
Surplus intelligence |
$4,531,928.00 | $0.000045 | $798,117.00 | 100,000,000,000.00 SURPLUS | 10.90% |
| 1928 |
sn24
OMEGA Labs |
$4,547,859.00 | $0.891284 | $902,378.00 | 5,102,734.35 SN24 | 18.30% |
| 1929 |
pundiai
Pundi AI |
$4,543,333.00 | $0.504783 | $7,671.90 | 9,000,761.92 PUNDIAI | 1.90% |
| 1930 |
zarp
ZARP Stablecoin |
$4,524,952.00 | $0.061165 | $5.47 | 73,979,922.22 ZARP | -0.10% |
| 1931 |
emblem
Emblem Vault |
$4,514,123.00 | $0.004514 | $290,691.00 | 999,994,952.00 EMBLEM | 4.70% |
| 1932 |
anon
Hey Anon |
$4,511,581.00 | $0.297532 | $116,288.00 | 15,159,693.06 ANON | 1.40% |
| 1933 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 1934 |
liquify
LiquiFy Dao |
$4,501,904.00 | $0.004502 | $62,373.00 | 1,000,000,000.00 LIQUIFY | -0.10% |
| 1935 |
dmtr
Dimitra |
$4,498,429.00 | $0.005941 | $112,696.00 | 757,516,845.80 DMTR | 7.30% |
| 1936 |
sn48
Quantum Compute |
$4,505,520.00 | $0.926921 | $26,510.00 | 4,860,872.32 SN48 | 2.70% |
| 1937 |
asp
Aspecta |
$4,483,429.00 | $0.011741 | $358,616.00 | 381,553,031.00 ASP | -2.50% |
| 1938 |
superbid
SuperBid |
$31,007.00 | $0.002861 | $0.097360 | 10,838,343.08 SUPERBID | -20.00% |
| 1939 |
屎壳郎
屎壳郎 (Dung Beetle) |
$4,587,508.00 | $0.007160 | $73,351.00 | 640,673,607.06 屎壳郎 | -15.60% |
| 1940 |
pdt
ParagonsDAO |
$4,435,136.00 | $0.052507 | $13.86 | 84,467,740.27 PDT | -0.20% |
| 1941 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 1942 |
freedom of money
Freedom of Money |
$4,409,273.00 | $0.004411 | $430,488.00 | 1,000,000,000.00 FREEDOM OF MONEY | 5.90% |
| 1943 |
sn46
Zipcode |
$4,431,605.00 | $0.956906 | $703,909.00 | 4,631,307.05 SN46 | 13.20% |
| 1944 |
$olivia2.0
Olivia AI 2.0 |
$4,382,903.00 | $0.070527 | $47,333.00 | 62,146,368.74 $OLIVIA2.0 | -17.40% |
| 1945 |
spacex
SpaceX PreStocks |
$4,406,372.00 | $504.03 | $24,381.00 | 8,742.55 SPACEX | 0.70% |
| 1946 |
jager
Jager Hunter |
$4,438,932.00 | $3.04e-10 | $149.51 | 14,600,000,000,000,000.00 JAGER | -0.10% |
| 1947 |
bxn
BXN |
$4,401,076.00 | $0.000275 | $305,566.00 | 15,986,892,461.77 BXN | -0.70% |
| 1948 |
mim
MAGIC•INTERNET•MONEY (Bitcoin) |
$4,397,255.00 | $0.000209 | $5,244.59 | 21,000,000,000.00 MIM | -0.10% |
| 1949 |
rest
Just need some rest |
$2,198.00 | $2.20e-6 | $2.08 | 999,999,895.26 REST | -3.40% |
| 1950 |
lmton
Lockheed (Ondo Tokenized Stock) |
$4,375,845.00 | $595.14 | $683,832.00 | 7,352.90 LMTON | 0.20% |
| 1951 |
sato
Sato |
$4,440,877.00 | $0.250158 | $1,462,994.00 | 17,747,106.68 SATO | 1.90% |
| 1952 |
nect
Nectar |
$4,655,913.00 | $0.987043 | $1,175.36 | 4,717,559.54 NECT | 0.40% |
| 1953 |
tai
TARS AI |
$6,643,346.00 | $0.007426 | $371,894.00 | 894,996,126.41 TAI | -0.40% |
| 1954 |
rhea
RHEA |
$4,351,531.00 | $0.011112 | $204,318.00 | 391,482,138.43 RHEA | -0.60% |
| 1955 |
ftusd
Flying Tulip USD |
$4,352,572.00 | $0.997268 | $143.74 | 4,364,617.46 FTUSD | 0.00% |
| 1956 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$4,343,409.00 | $1,261.93 | $0.00e+0 | 3,441.87 HLSCOPE | 0.00% |
| 1957 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 1958 |
math
MATH |
$4,334,410.00 | $0.022966 | $222,245.00 | 188,770,542.29 MATH | 4.70% |
| 1959 |
fwog
Fwog |
$4,329,250.00 | $0.004435 | $1,793,213.00 | 975,565,667.03 FWOG | 4.00% |
| 1960 |
fbomb
Fantom Bomb |
$4,369,246.00 | $0.011662 | $7,840.36 | 374,660,757.69 FBOMB | 0.20% |
| 1961 |
gp
Graphite Protocol |
$4,332,819.00 | $0.123686 | $120,982.00 | 35,058,536.86 GP | -1.10% |
| 1962 |
sn2
Omron |
$4,320,215.00 | $0.887457 | $13,185.04 | 4,868,217.27 SN2 | 3.90% |
| 1963 |
loopin
LooPIN Network |
$4,756,623.00 | $0.086012 | $147.33 | 55,301,874.73 LOOPIN | 2.10% |
| 1964 |
sn118
Ditto |
$4,313,200.00 | $1.81 | $833,111.00 | 2,383,624.40 SN118 | 32.50% |
| 1965 |
despxa
DeFi S&P 500 |
$4,289,967.00 | $774.44 | $50,663.00 | 5,539.59 DESPXA | 0.10% |
| 1966 |
ta
TA FUND |
$4,268,473.00 | $0.004269 | $220,162.00 | 1,000,000,000.00 TA | -28.70% |
| 1967 |
bmc
BountyMarketCap |
$4,270,423.00 | $0.042704 | $9,563.59 | 100,000,000.00 BMC | 0.10% |
| 1968 |
sn23
Nuance |
$4,280,541.00 | $0.916030 | $52,621.00 | 4,673,055.10 SN23 | 5.00% |
| 1969 |
imu
Immunefi |
$4,360,997.00 | $0.004145 | $13,430,520.00 | 1,045,458,533.99 IMU | 136.70% |
| 1970 |
nkn
NKN |
$4,287,040.00 | $0.005335 | $84,632.00 | 803,527,166.67 NKN | -0.80% |
| 1971 |
lat
PlatON Network |
$4,246,513.00 | $0.000609 | $1,324,919.00 | 6,961,671,639.43 LAT | 0.40% |
| 1972 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 1973 |
gfal
Games for a Living |
$8,113,800.00 | $0.000811 | $1,322.06 | 10,000,000,000.00 GFAL | -0.60% |
| 1974 |
tonic
Tectonic |
$4,229,785.00 | $1.38e-8 | $19,533.22 | 307,192,088,371,708.69 TONIC | 1.50% |
| 1975 |
woof
Shibinhood |
$4,302,255.00 | $4.30e-6 | $890,768.00 | 1,000,000,000,000.00 WOOF | -3.50% |
| 1976 |
srusdat
Strata Senior USDat |
$4,212,546.00 | $1.02 | $0.00e+0 | 4,126,553.09 SRUSDAT | 0.00% |
| 1977 |
$ket
Ket |
$4,203,866.00 | $0.004210 | $1,218,525.00 | 999,990,162.92 $KET | 4.10% |
| 1978 |
btcmt
Minto |
$4,205,687.00 | $0.651930 | $109,973.00 | 6,451,236.22 BTCMT | -0.20% |
| 1979 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 1980 |
bsu
Baby Shark Universe |
$4,250,951.00 | $0.005001 | $1,164,726.00 | 850,000,000.00 BSU | -4.20% |
| 1981 |
caw
crow with knife |
$4,180,051.00 | $5.45e-9 | $14,537.53 | 767,191,415,680,387.00 CAW | 5.20% |
| 1982 |
tdrop
ThetaDrop |
$4,174,375.00 | $0.000378 | $17,751.18 | 11,050,797,860.00 TDROP | 3.10% |
| 1983 |
nex
Nash |
$4,170,671.00 | $0.094213 | $13.62 | 44,268,298.00 NEX | 0.30% |
| 1984 |
fxarbusdtry
FXArbUSDTRY |
$4,158,272.00 | $0.085003 | $20.47 | 48,920,449.44 FXARBUSDTRY | 0.00% |
| 1985 |
sn110
Rich Kids of TAO |
$4,172,007.00 | $1.62 | $594,010.00 | 2,568,109.75 SN110 | -9.10% |
| 1986 |
xem
NEM |
$4,151,108.00 | $0.000461 | $369,982.00 | 8,999,999,999.00 XEM | -5.50% |
| 1987 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 1988 |
wood
Sherwood Protocol |
$4,135,258.00 | $0.004164 | $360,448.00 | 1,000,000,000.00 WOOD | 12.30% |
| 1989 |
lcap
CF Large Cap Index |
$4,137,513.00 | $5.31 | $2,396.44 | 779,165.93 LCAP | 0.00% |
| 1990 |
astson
AST SpaceMobile (Ondo Tokenized) |
$4,143,233.00 | $71.57 | $54,712.00 | 57,914.27 ASTSON | -0.90% |
| 1991 |
payai
PayAI Network |
$4,131,682.00 | $0.004133 | $165,209.00 | 999,942,693.74 PAYAI | 3.00% |
| 1992 |
mntx
Minutes Network Token |
$4,126,518.00 | $0.044172 | $115,297.00 | 93,328,736.61 MNTX | -1.20% |
| 1993 |
hpl
HyperLend |
$3,442,079.00 | $0.010300 | $9,932.24 | 334,190,426.59 HPL | -3.40% |
| 1994 |
bulla
BULLA |
$14,698,173.00 | $0.014700 | $971,470.00 | 1,000,000,000.00 BULLA | 1.70% |
| 1995 |
wntv
Winternomics TV |
$4,093,400.00 | $0.004094 | $10,809.37 | 999,991,374.86 WNTV | -7.20% |
| 1996 |
puss
Puss |
$4,101,616.00 | $0.004102 | $255,048.00 | 1,000,000,000.00 PUSS | 0.50% |
| 1997 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 1998 |
san
Santiment Network |
$4,095,665.00 | $0.063947 | $1.23 | 64,048,079.85 SAN | 0.60% |
| 1999 |
btg
Bitcoin Gold |
$4,094,698.00 | $0.233797 | $58.98 | 17,513,924.00 BTG | 3.00% |
| 2000 |
mbc
MonbaseCoin |
$4,088,784.00 | $0.021556 | $41,009.00 | 189,689,181.00 MBC | -3.90% |