| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
rain
Rain Coin |
$4,740,647.00 | $4.70 | $8,513.93 | 1,000,000.00 RAIN | -0.38% |
| 1902 |
客服小何
客服小何 (Customer Service Xiao He) |
$4,740,148.00 | $0.004811 | $766,962.00 | 983,999,469.00 客服小何 | -3.91% |
| 1903 |
usduc
Unstable Coin |
$4,735,972.00 | $0.004750 | $828,041.00 | 999,889,654.30 USDUC | -10.44% |
| 1904 |
mxrp
Midas XRP |
$5,187,577.00 | $1.38 | $1.94 | 3,756,955.25 MXRP | 0.00% |
| 1905 |
doginme
doginme |
$4,727,927.00 | $0.000070 | $240,214.00 | 67,619,197,367.18 DOGINME | -8.03% |
| 1906 |
crvfrax
Curve.fi FRAX/USDC |
$4,726,976.00 | $1.01 | $420,908.00 | 4,684,490.82 CRVFRAX | -0.19% |
| 1907 |
light
Bitlight |
$4,721,628.00 | $0.109868 | $2,720,149.00 | 43,056,972.00 LIGHT | -8.10% |
| 1908 |
soil
Soil |
$4,694,427.00 | $0.066419 | $62,123.00 | 70,634,125.13 SOIL | 0.38% |
| 1909 |
altszn
ALTSEASON |
$4,692,592.00 | $0.004694 | $2,134,251.00 | 999,965,545.59 ALTSZN | -7.39% |
| 1910 |
tryb
BiLira |
$4,677,595.00 | $0.021118 | $41.87 | 221,498,254.49 TRYB | 73.07% |
| 1911 |
xagm
Matrixdock Silver |
$4,676,409.00 | $70.87 | $10,882.11 | 65,982.81 XAGM | -0.25% |
| 1912 |
hero
Metahero |
$4,675,568.00 | $0.000468 | $931.36 | 9,995,009,019.22 HERO | -1.18% |
| 1913 |
swap
TrustSwap |
$4,657,909.00 | $0.046580 | $1,476,295.00 | 99,996,042.95 SWAP | -0.59% |
| 1914 |
boob
boob |
$4,657,764.00 | $0.004658 | $121,481.00 | 999,977,677.35 BOOB | -10.45% |
| 1915 |
jam
JAM |
$4,648,264.00 | $0.035602 | $29,132.00 | 131,343,808.93 JAM | -19.86% |
| 1916 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 1917 |
sn25
Mainframe |
$4,640,961.00 | $1.01 | $48,393.00 | 4,604,523.88 SN25 | -8.22% |
| 1918 |
btg
Bitcoin Gold |
$4,637,278.00 | $0.264778 | $230.68 | 17,513,924.00 BTG | -14.12% |
| 1919 |
vic
Viction |
$4,633,168.00 | $0.037038 | $6,380,304.00 | 126,911,655.40 VIC | 8.29% |
| 1920 |
btr
Bitrue Coin |
$4,625,097.00 | $0.012929 | $475,650.00 | 358,585,477.86 BTR | 0.69% |
| 1921 |
daddydoge
Daddy Doge |
$4,621,121.00 | $4.62e-9 | $10.36 | 1,000,000,000,000,000.00 DADDYDOGE | -3.29% |
| 1922 |
lts
Lotos |
$4,599,969.00 | $0.035117 | $4,242.31 | 130,990,323.08 LTS | 0.32% |
| 1923 |
sn55
Precog |
$4,595,811.00 | $1.02 | $567,376.00 | 4,492,342.20 SN55 | -4.58% |
| 1924 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 1925 |
sn59
Agent Arena by Masa |
$4,589,332.00 | $0.942981 | $748,573.00 | 4,874,585.41 SN59 | -8.22% |
| 1926 |
sn6
Numinous |
$4,573,885.00 | $1.05 | $601,299.00 | 4,370,000.00 SN6 | -8.13% |
| 1927 |
mntx
Minutes Network Token |
$4,582,831.00 | $0.049104 | $64,135.00 | 93,328,736.61 MNTX | -1.45% |
| 1928 |
react
Reactive Network |
$4,582,534.00 | $0.009139 | $205,585.00 | 499,863,380.92 REACT | -8.03% |
| 1929 |
brainlet
Brainlet |
$4,579,837.00 | $0.004581 | $3,196.97 | 999,761,375.59 BRAINLET | 0.00% |
| 1930 |
cate
CateCoin |
$4,579,258.00 | $8.18e-8 | $3,406.04 | 55,975,353,718,184.01 CATE | -2.58% |
| 1931 |
ado
ADO Protocol |
$4,571,677.00 | $0.011428 | $697.32 | 400,000,000.00 ADO | -0.30% |
| 1932 |
burnie
Burnie Senders |
$4,795,885.00 | $0.004944 | $735,838.00 | 969,963,163.72 BURNIE | 3.22% |
| 1933 |
sn22
Desearch |
$4,568,664.00 | $1.06 | $166,275.00 | 4,310,272.92 SN22 | -7.72% |
| 1934 |
nkn
NKN |
$4,556,390.00 | $0.005686 | $97,142.00 | 801,352,558.70 NKN | -2.22% |
| 1935 |
sn7
SubVortex |
$4,555,023.00 | $0.951573 | $14,073.25 | 4,773,669.23 SN7 | -7.59% |
| 1936 |
cxt
Covalent X Token |
$4,553,905.00 | $0.004710 | $290,656.00 | 967,146,350.76 CXT | -0.52% |
| 1937 |
msyrupusdp
Midas msyrupUSDp |
$4,553,343.00 | $1.05 | $3.58 | 4,317,155.00 MSYRUPUSDP | 0.09% |
| 1938 |
spcx69
SPCX69 |
$4,506,715.00 | $0.004507 | $1,366,947.00 | 999,999,633.00 SPCX69 | 4.01% |
| 1939 |
memecoin
Memecoin |
$4,531,129.00 | $0.004531 | $30,826.00 | 999,999,999.00 MEMECOIN | 15.07% |
| 1940 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 1941 |
rep
Augur |
$4,544,320.00 | $0.805098 | $34,637.00 | 5,604,930.69 REP | -8.20% |
| 1942 |
lat
PlatON Network |
$4,537,697.00 | $0.000652 | $1,711,288.00 | 6,911,593,050.60 LAT | 4.30% |
| 1943 |
memecoin
just a memecoin |
$4,481,055.00 | $0.004481 | $217,154.00 | 999,997,618.37 MEMECOIN | 13.37% |
| 1944 |
ubt
Unibright |
$4,499,991.00 | $0.030000 | $23,488.00 | 150,000,000.00 UBT | 0.90% |
| 1945 |
dmd
Diamond |
$4,560,977.00 | $1.20 | $41,473.00 | 3,792,310.00 DMD | -1.55% |
| 1946 |
bridge
HyBridge |
$4,457,370.00 | $0.022278 | $444.28 | 199,999,881.46 BRIDGE | -11.52% |
| 1947 |
nect
Nectar |
$4,454,987.00 | $0.944353 | $21,247.00 | 4,717,559.54 NECT | -2.47% |
| 1948 |
sosana
SOSANA |
$4,445,519.00 | $0.133679 | $2,961.19 | 33,299,944.92 SOSANA | -12.52% |
| 1949 |
dmtr
Dimitra |
$4,443,127.00 | $0.006098 | $103,354.00 | 728,659,302.09 DMTR | 2.46% |
| 1950 |
metax
Meta xStock |
$4,440,819.00 | $596.24 | $1,632,129.00 | 7,448.40 METAX | -0.73% |
| 1951 |
zarp
ZARP Stablecoin |
$4,432,568.00 | $0.060003 | $3,340.92 | 73,870,922.22 ZARP | -2.44% |
| 1952 |
mdao
MarsDAO |
$4,431,919.00 | $0.049692 | $80,551.00 | 88,613,174.28 MDAO | 44.75% |
| 1953 |
bear
TEDDY BEAR |
$4,422,919.00 | $4.46e-9 | $14,482.89 | 993,400,341,683,966.50 BEAR | -2.50% |
| 1954 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 1955 |
gear
Gearbox |
$4,420,896.00 | $0.000442 | $3,132.15 | 10,000,000,000.00 GEAR | -1.14% |
| 1956 |
lumint
Lumint |
$4,417,903.00 | $0.025984 | $86,530.00 | 170,000,000.00 LUMINT | -0.46% |
| 1957 |
tonic
Tectonic |
$4,413,014.00 | $1.44e-8 | $10,301.65 | 306,018,883,496,159.00 TONIC | -1.82% |
| 1958 |
jobcoin
JOBCOIN |
$4,411,600.00 | $0.004411 | $33,366.00 | 999,873,405.92 JOBCOIN | -2.79% |
| 1959 |
allindoge
ALLINDOGE |
$4,401,250.00 | $0.004454 | $76,770.00 | 992,367,329.20 ALLINDOGE | -2.22% |
| 1960 |
xtn
Neutrino Index Token |
$4,400,102.00 | $0.055677 | $1,002.51 | 79,030,065.15 XTN | 246.74% |
| 1961 |
jotchua
Jotchua |
$4,394,197.00 | $0.004384 | $3,164,949.00 | 999,909,674.85 JOTCHUA | -14.37% |
| 1962 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 1963 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 1964 |
gib
༼ つ ◕_◕ ༽つ |
$4,370,366.00 | $0.004464 | $14,593.76 | 980,000,000.00 GIB | -5.08% |
| 1965 |
squire
Pod the Squire |
$4,366,741.00 | $0.004475 | $563,177.00 | 999,831,820.80 SQUIRE | -7.65% |
| 1966 |
keycat
Keyboard Cat (Base) |
$4,334,812.00 | $0.000433 | $136,274.00 | 10,000,000,000.00 KEYCAT | -1.29% |
| 1967 |
propc
Propchain |
$4,341,947.00 | $0.100300 | $63,944.00 | 43,302,871.62 PROPC | -1.46% |
| 1968 |
pixel
Pixels |
$4,343,792.00 | $0.005634 | $8,567,696.00 | 771,041,667.00 PIXEL | -2.82% |
| 1969 |
jager
Jager Hunter |
$4,338,906.00 | $2.97e-10 | $157,669.00 | 14,600,000,000,000,000.00 JAGER | -3.15% |
| 1970 |
manyu
Manyu |
$4,338,337.00 | $4.34e-9 | $2,404,201.00 | 1,000,000,000,000,000.00 MANYU | -6.54% |
| 1971 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 1972 |
puss
Puss |
$4,336,811.00 | $0.004336 | $463,866.00 | 1,000,000,000.00 PUSS | -0.68% |
| 1973 |
lingo
Lingo |
$4,333,331.00 | $0.007361 | $161,736.00 | 587,919,176.47 LINGO | -3.25% |
| 1974 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$4,327,631.00 | $95.34 | $887,781.00 | 45,535.56 HOODON | -5.17% |
| 1975 |
bigsb
BigShortBets |
$4,319,257.00 | $0.723601 | $14,883.35 | 5,969,112.45 BIGSB | 4.05% |
| 1976 |
bidz
BIDZ Coin |
$4,298,165.00 | $0.002204 | $7.27 | 1,950,000,000.00 BIDZ | -3.51% |
| 1977 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$4,295,397.00 | $1,250.86 | $0.00e+0 | 3,433.96 HLSCOPE | -0.01% |
| 1978 |
emblem
Emblem Vault |
$4,287,390.00 | $0.004299 | $200,279.00 | 999,994,958.91 EMBLEM | -13.23% |
| 1979 |
koma
Koma Inu |
$4,287,057.00 | $0.007141 | $992,810.00 | 605,954,353.43 KOMA | 2.55% |
| 1980 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 1981 |
sn60
Bitsec.ai |
$4,279,030.00 | $0.963927 | $791,973.00 | 4,439,161.33 SN60 | -7.72% |
| 1982 |
sr
Strike Robot |
$4,267,841.00 | $0.004268 | $16,537.05 | 1,000,000,000.00 SR | -14.73% |
| 1983 |
army
XRP ARMY |
$4,251,143.00 | $0.007228 | $7,109.50 | 589,000,000.00 ARMY | -6.46% |
| 1984 |
swell
Swell |
$4,239,833.00 | $0.000854 | $2,137,224.00 | 4,966,435,189.96 SWELL | 0.51% |
| 1985 |
btcmt
Minto |
$4,234,721.00 | $0.656380 | $124,259.00 | 6,451,236.22 BTCMT | -0.18% |
| 1986 |
acm
AC Milan Fan Token |
$4,227,900.00 | $0.310095 | $2,123,477.00 | 13,633,682.00 ACM | 2.10% |
| 1987 |
grm
Grm |
$4,214,800.00 | $0.001727 | $140,294.00 | 2,441,059,888.01 GRM | -17.65% |
| 1988 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 1989 |
msftx
Microsoft xStock |
$4,215,404.00 | $397.13 | $71,244.00 | 10,614.56 MSFTX | -1.23% |
| 1990 |
opt
Optio |
$4,190,595.00 | $0.000257 | $430.53 | 16,319,628,446.61 OPT | -57.60% |
| 1991 |
seth
sETH |
$4,181,135.00 | $361.07 | $1.58 | 11,579.91 SETH | 0.78% |
| 1992 |
wxt
WXT Token |
$4,178,124.00 | $0.001800 | $377,948.00 | 2,300,499,975.00 WXT | -5.80% |
| 1993 |
loopin
LooPIN Network |
$4,174,046.00 | $0.085882 | $62.79 | 48,602,274.16 LOOPIN | -2.73% |
| 1994 |
evr
Evernode |
$4,170,111.00 | $0.115292 | $3,276.74 | 36,170,027.01 EVR | 4.31% |
| 1995 |
qst
QuStream |
$4,169,273.00 | $0.004189 | $28,544.00 | 999,981,745.21 QST | -19.33% |
| 1996 |
lmton
Lockheed (Ondo Tokenized Stock) |
$4,166,915.00 | $544.65 | $970,599.00 | 7,653.99 LMTON | 1.03% |
| 1997 |
ampl
Ampleforth |
$4,158,216.00 | $1.29 | $2,901.56 | 3,214,350.30 AMPL | -4.97% |
| 1998 |
moon
MOON (Ordinals) |
$6,140,397.00 | $0.061404 | $108.41 | 100,000,000.00 MOON | 0.00% |
| 1999 |
dplat
zbyte |
$5,799,175.00 | $0.047676 | $18,018.48 | 121,887,111.54 DPLAT | 0.00% |
| 2000 |
mub
Micron Technology (bStocks Tokenized Stock) |
$4,136,328.00 | $1,060.62 | $30,884.00 | 3,898.64 MUB | -5.73% |