| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
cwu
CommonWealth |
$3,112,517.00 | $0.003113 | $678.32 | 999,999,266.11 CWU | 0.00% |
| 2002 |
lmts
Limitless |
$3,098,716.00 | $0.023547 | $292,269.00 | 131,598,680.00 LMTS | -3.87% |
| 2003 |
vrax
Commander Vrax |
$3,096,070.00 | $0.003371 | $1,371,580.00 | 918,367,347.00 VRAX | -16.89% |
| 2004 |
fxn
f(x) Protocol |
$3,088,985.00 | $18.82 | $28,602.00 | 164,148.89 FXN | -4.18% |
| 2005 |
delta
Delta |
$3,073,967.00 | $0.003432 | $933,432.00 | 900,000,000.00 DELTA | -36.21% |
| 2006 |
ain
AI Network |
$3,077,555.00 | $0.011422 | $55,171.00 | 269,434,181.22 AIN | -2.98% |
| 2007 |
vyusd
YieldFi vyUSD |
$3,073,278.00 | $0.923628 | $0.00e+0 | 3,327,397.66 VYUSD | 0.00% |
| 2008 |
epic
Epic Chain |
$3,070,064.00 | $0.090860 | $3,273,996.00 | 33,600,000.00 EPIC | -5.89% |
| 2009 |
msftb
Microsoft (bStocks Tokenized Stock) |
$3,069,070.00 | $531.30 | $735,544.00 | 5,776.38 MSFTB | -0.08% |
| 2010 |
usdm
Monetrix USD |
$3,067,466.00 | $0.988997 | $26,052.00 | 3,101,593.77 USDM | -0.98% |
| 2011 |
pixel
Pixels |
$3,065,359.00 | $0.003977 | $3,395,910.00 | 771,041,667.00 PIXEL | -5.58% |
| 2012 |
lux
Luxxcoin |
$3,060,106.00 | $0.000322 | $1.67 | 9,508,567,137.97 LUX | 0.00% |
| 2013 |
atlas
Star Atlas |
$3,057,779.00 | $0.000117 | $79,169.00 | 26,161,576,192.20 ATLAS | 2.35% |
| 2014 |
sn65
True Performance Network |
$3,048,647.00 | $0.594174 | $185,646.00 | 5,130,902.37 SN65 | -2.57% |
| 2015 |
rtsla
Tesla Tokenized Stock (Reality) |
$3,047,622.00 | $357.29 | $40,591.00 | 8,529.74 RTSLA | -0.18% |
| 2016 |
gmcoin
GMCoin |
$3,044,279.00 | $0.042282 | $2,247.10 | 72,000,000.00 GMCOIN | 0.46% |
| 2017 |
tryb
BiLira |
$3,042,402.00 | $0.019313 | $29.26 | 157,532,614.23 TRYB | 0.00% |
| 2018 |
sn49
PolarisCloud.ai |
$3,039,739.00 | $1.22 | $9,175.98 | 2,490,885.53 SN49 | 2.72% |
| 2019 |
sn89
InfiniteHash |
$3,026,002.00 | $0.652313 | $1,796.98 | 4,638,882.05 SN89 | 0.89% |
| 2020 |
nuts
Thetanuts Finance |
$3,021,023.00 | $0.000957 | $22,935.00 | 3,157,360,852.02 NUTS | -0.15% |
| 2021 |
ctf
Crypto Trading Fund |
$3,014,392.00 | $0.012667 | $951.74 | 237,915,569.51 CTF | -1.07% |
| 2022 |
manyu
Manyu |
$3,008,371.00 | $3.01e-9 | $348,394.00 | 1,000,000,000,000,000.00 MANYU | -2.97% |
| 2023 |
sn92
ReinforcedAI |
$3,008,150.00 | $7.00 | $1,195,057.00 | 429,528.58 SN92 | 10.25% |
| 2024 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$3,007,609.00 | $80.64 | $860,060.00 | 37,299.50 HOODON | -0.08% |
| 2025 |
gang
Gang |
$2,972,586.00 | $0.002975 | $1,194,863.00 | 999,340,779.73 GANG | 16.80% |
| 2026 |
sn88
Sταking |
$2,995,629.00 | $0.548495 | $166,264.00 | 5,461,545.40 SN88 | 2.12% |
| 2027 |
$nap
SNAP |
$2,991,572.00 | $1.82e-6 | $30.93 | 1,641,524,059,036.90 $NAP | -0.01% |
| 2028 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,980,767.00 | $72.99 | $0.00e+0 | 40,839.19 IJHON | 0.00% |
| 2029 |
ats
Alltoscan |
$2,979,831.00 | $0.039190 | $131,552.00 | 76,152,095.39 ATS | 1.29% |
| 2030 |
most
Most Wanted |
$2,971,221.00 | $0.002971 | $1,141.99 | 1,000,000,000.00 MOST | -2.49% |
| 2031 |
bankroll
Bankroll |
$2,970,738.00 | $0.002971 | $12,474.73 | 999,882,065.30 BANKROLL | -4.85% |
| 2032 |
xem
NEM |
$2,964,876.00 | $0.000320 | $150,470.00 | 8,999,999,999.00 XEM | 3.03% |
| 2033 |
asd
AscendEx |
$2,962,600.00 | $0.003987 | $0.00e+0 | 742,983,477.86 ASD | 0.00% |
| 2034 |
gfi
Goldfinch |
$2,958,886.00 | $0.031067 | $10,808.69 | 95,242,765.30 GFI | -1.28% |
| 2035 |
fxarbusdtry
FXArbUSDTRY |
$2,946,784.00 | $0.087859 | $12.47 | 33,539,943.28 FXARBUSDTRY | -0.03% |
| 2036 |
kabosu
Kabosu |
$2,941,522.00 | $2.94e-9 | $5.88 | 1,000,000,000,000,000.00 KABOSU | -0.63% |
| 2037 |
pgon
Procter & Gamble (Ondo Tokenized Stock) |
$2,937,685.00 | $163.19 | $27,893.00 | 18,001.33 PGON | -0.79% |
| 2038 |
sapling
Sapling |
$2,932,451.00 | $0.003842 | $185,745.00 | 763,376,048.14 SAPLING | 20.90% |
| 2039 |
ussi
USSI |
$2,929,178.00 | $0.997807 | $340.73 | 2,935,335.42 USSI | -0.03% |
| 2040 |
sn37
Aurelius |
$2,927,848.00 | $0.587063 | $3.00 | 4,987,279.11 SN37 | 0.96% |
| 2041 |
part
Particl |
$2,926,080.00 | $0.183340 | $2.33 | 15,959,816.33 PART | -13.08% |
| 2042 |
mntx
Minutes Network Token |
$2,926,588.00 | $0.031358 | $44,724.00 | 93,328,736.61 MNTX | -3.30% |
| 2043 |
gcow
GameCow |
$2,888,806.00 | $378.73 | $11,841.54 | 7,683.58 GCOW | 0.83% |
| 2044 |
aznd
Mu Digital AZND |
$2,912,973.00 | $0.178421 | $0.00e+0 | 16,326,375.99 AZND | 0.00% |
| 2045 |
wojak
Wojak |
$2,910,883.00 | $0.003170 | $7,898.64 | 918,367,347.00 WOJAK | 0.38% |
| 2046 |
wai
World3 |
$2,912,488.00 | $0.008348 | $72,194.00 | 348,475,224.00 WAI | -1.18% |
| 2047 |
nex
Nexora |
$2,908,458.00 | $0.051937 | $27,721.00 | 56,000,000.00 NEX | -0.22% |
| 2048 |
nacho
Nacho the Kat |
$2,906,912.00 | $0.000010 | $272.38 | 287,000,000,000.00 NACHO | 25.40% |
| 2049 |
ascend
Ascend |
$2,907,027.00 | $0.188768 | $3,230.45 | 15,400,000.00 ASCEND | -5.78% |
| 2050 |
金蝶圣甲
金蝶圣甲 (Golden Butterfly Sacred Armor) |
$2,897,645.00 | $0.014517 | $36,709.00 | 199,611,961.42 金蝶圣甲 | -2.80% |
| 2051 |
sndkon
SanDisk (Ondo Tokenized) |
$2,904,725.00 | $834.14 | $792,197.00 | 3,481.76 SNDKON | 0.03% |
| 2052 |
whuf
Ethos |
$2,905,164.00 | $1.73 | $239,025.00 | 1,682,322.11 WHUF | 0.70% |
| 2053 |
00
00 Token |
$2,901,558.00 | $0.007692 | $23,701.00 | 377,218,181.76 00 | -3.03% |
| 2054 |
yochi
Yochi |
$2,891,196.00 | $0.000017 | $373.48 | 166,035,426,286.60 YOCHI | 1.89% |
| 2055 |
scor
Scor |
$2,890,187.00 | $0.007045 | $84,929.00 | 410,324,658.37 SCOR | 3.11% |
| 2056 |
sn7
SubVortex |
$2,885,787.00 | $0.520622 | $29,214.00 | 5,542,968.19 SN7 | -0.47% |
| 2057 |
swanusd
swanUSD |
$2,883,613.00 | $0.998732 | $1,555.86 | 2,887,274.30 SWANUSD | -0.05% |
| 2058 |
kskd
Kaskad |
$2,875,851.00 | $0.002877 | $17,737.17 | 1,000,000,000.00 KSKD | 2.95% |
| 2059 |
scam
Scamcoin |
$2,872,902.00 | $0.002876 | $24,616.00 | 999,947,194.28 SCAM | -0.79% |
| 2060 |
sn128
ByteLeap |
$2,872,861.00 | $0.632824 | $25,408.00 | 4,539,752.31 SN128 | 1.71% |
| 2061 |
openai
OpenAI PreStocks |
$2,870,248.00 | $1,687.04 | $310,373.00 | 1,701.35 OPENAI | 1.91% |
| 2062 |
mori
MORI COIN |
$2,867,828.00 | $0.002878 | $75,052.00 | 996,989,066.10 MORI | 1.28% |
| 2063 |
musd
mStable USD |
$2,864,673.00 | $0.996080 | $160.51 | 2,875,948.71 MUSD | 0.12% |
| 2064 |
iaero
iAero |
$2,860,348.00 | $0.508651 | $15.66 | 5,623,404.64 IAERO | 0.00% |
| 2065 |
ufo
The Grays - UFO |
$2,860,090.00 | $2.86e-6 | $106.89 | 999,999,999,051.00 UFO | 0.23% |
| 2066 |
cvxon
Chevron (Ondo Tokenized Stock) |
$2,858,959.00 | $219.74 | $917,492.00 | 13,009.96 CVXON | 0.51% |
| 2067 |
b3tr
VeBetterDAO |
$2,846,843.00 | $0.005923 | $151,568.00 | 480,610,533.00 B3TR | -2.50% |
| 2068 |
auto
Auto Finance |
$2,854,345.00 | $0.028544 | $561.93 | 100,000,000.00 AUTO | 0.00% |
| 2069 |
rari
RARI |
$2,851,145.00 | $0.116319 | $81,495.00 | 24,525,442.79 RARI | -1.56% |
| 2070 |
abyss
Abyss |
$2,835,710.00 | $0.000029 | $61,756.00 | 97,349,611,704.17 ABYSS | -40.76% |
| 2071 |
props
Propbase |
$2,831,487.00 | $0.005335 | $605,544.00 | 530,664,019.51 PROPS | -1.10% |
| 2072 |
xeris
XerisCoin |
$2,830,975.00 | $0.002890 | $33,164.00 | 979,794,854.58 XERIS | -2.41% |
| 2073 |
ese
Eesee |
$2,826,377.00 | $0.003443 | $358,721.00 | 819,915,486.84 ESE | -2.46% |
| 2074 |
ape
Ape.fun |
$2,825,374.00 | $0.002825 | $595.25 | 1,000,000,000.00 APE | -0.16% |
| 2075 |
volt
VOLT INU |
$2,816,000.00 | $0.009447 | $13,411.28 | 298,085,867.98 VOLT | -2.09% |
| 2076 |
rtsm
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) |
$2,813,216.00 | $377.37 | $35,170.00 | 7,454.73 RTSM | 0.12% |
| 2077 |
nbt
NanoByte |
$2,809,401.00 | $0.000805 | $6,418.86 | 3,489,900,928.32 NBT | -0.37% |
| 2078 |
bear
TEDDY BEAR |
$2,809,793.00 | $2.83e-9 | $12,510.85 | 993,400,341,683,970.00 BEAR | -0.74% |
| 2079 |
lot
League of Traders |
$2,791,673.00 | $0.005030 | $122,245.00 | 555,000,005.00 LOT | 0.05% |
| 2080 |
sn82
Hermes |
$2,790,041.00 | $8.27 | $200.14 | 337,208.39 SN82 | 0.30% |
| 2081 |
rain
Rain Coin |
$2,777,152.00 | $2.78 | $8,078.46 | 1,000,000.00 RAIN | -0.03% |
| 2082 |
audx
Aussie Dollar Token |
$2,787,042.00 | $0.687635 | $42,197.00 | 4,053,083.50 AUDX | 0.10% |
| 2083 |
jpmon
JPMorgan Chase (Ondo Tokenized Stock) |
$2,784,707.00 | $340.51 | $513,993.00 | 8,176.32 JPMON | -0.30% |
| 2084 |
pnp
Penpie |
$2,775,061.00 | $0.277506 | $0.00e+0 | 10,000,000.00 PNP | 0.00% |
| 2085 |
![RAMP [OLD]](https://images.bitpush.news/apollocg/2024-07-03/941fdb66cf8b8af601bf919a7b38dc3e456.jpg){kind=small}
ramp
RAMP [OLD] |
$2,773,940.00 | $0.022820 | $258.05 | 121,553,509.20 RAMP | 0.00% |
| 2086 |
pangea
Pangea |
$2,771,533.00 | $0.000567 | $539,736.00 | 4,890,205,427.10 PANGEA | -15.38% |
| 2087 |
lfi
LienFi |
$2,767,689.00 | $0.000044 | $364,957.00 | 62,999,804,204.89 LFI | -2.65% |
| 2088 |
pltrx
Palantir xStock |
$2,765,896.00 | $159.67 | $94,084.00 | 17,322.79 PLTRX | -0.04% |
| 2089 |
urano
UranoToken |
$2,763,608.00 | $0.051647 | $0.00e+0 | 53,509,080.51 URANO | 0.00% |
| 2090 |
ibs
IBS |
$2,758,332.00 | $0.000685 | $56,217.00 | 4,025,015,200.00 IBS | -0.03% |
| 2091 |
bnusd
Balanced Dollars |
$2,756,147.00 | $0.967690 | $0.00e+0 | 2,848,171.00 BNUSD | 0.00% |
| 2092 |
sn66
FakeNews |
$2,748,263.00 | $0.518634 | $7,945.99 | 5,299,039.85 SN66 | 1.18% |
| 2093 |
nls
Nolus |
$2,740,975.00 | $0.003066 | $65,095.00 | 893,623,400.00 NLS | 2.70% |
| 2094 |
tsuki
Tsuki |
$2,741,978.00 | $0.002890 | $26,478.00 | 949,242,243.46 TSUKI | -0.04% |
| 2095 |
charred
Charred Treasures |
$2,738,839.00 | $1.71 | $10,989.59 | 1,600,000.00 CHARRED | 0.00% |
| 2096 |
grc
Gridcoin |
$2,737,763.00 | $0.005410 | $46.19 | 506,093,677.70 GRC | -9.51% |
| 2097 |
chump
Chump Coin |
$2,735,052.00 | $0.002738 | $933,905.00 | 1,000,000,000.00 CHUMP | -18.71% |
| 2098 |
oft
ONFA |
$2,733,030.00 | $0.025484 | $22,639.00 | 107,287,555.75 OFT | -6.65% |
| 2099 |
coin
8-Bit Coin |
$2,732,864.00 | $0.000027 | $79,011.00 | 100,000,000,000.00 COIN | -0.01% |
| 2100 |
rageguy
Rage Guy |
$2,728,459.00 | $0.002731 | $28,839.00 | 999,712,944.56 RAGEGUY | -3.66% |