| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
doginme
doginme |
$4,090,857.00 | $0.000061 | $157,630.00 | 67,619,052,208.78 DOGINME | 3.20% |
| 2002 |
scr
Scroll |
$4,077,386.00 | $0.021455 | $4,340,998.00 | 190,000,000.00 SCR | 7.50% |
| 2003 |
mln
Enzyme |
$4,080,283.00 | $1.24 | $437,147.00 | 3,276,820.36 MLN | -0.80% |
| 2004 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 2005 |
sn60
Bitsec.ai |
$4,087,979.00 | $0.852698 | $166,581.00 | 4,794,301.68 SN60 | 0.80% |
| 2006 |
tkfg
tokenforge |
$3,922,445.00 | $0.017781 | $14,951.30 | 220,602,766.96 TKFG | -4.80% |
| 2007 |
trunk
Elephant Money (TRUNK) |
$4,015,304.00 | $0.032997 | $5,790.47 | 121,691,098.32 TRUNK | -0.30% |
| 2008 |
spa
Sperax |
$4,052,214.00 | $0.002119 | $130,727.00 | 1,912,749,169.29 SPA | 3.10% |
| 2009 |
sn30
Bettensor |
$4,063,783.00 | $0.817121 | $20,619.00 | 4,973,431.91 SN30 | 4.00% |
| 2010 |
anyone
ANyONe Protocol |
$5,085,422.00 | $0.050940 | $68,973.00 | 100,000,000.00 ANYONE | -3.40% |
| 2011 |
klv
Klever |
$4,044,468.00 | $0.000448 | $92,545.00 | 9,026,596,500.11 KLV | 0.80% |
| 2012 |
dvo
Divo |
$4,045,031.00 | $0.004798 | $37,799.00 | 843,030,886.00 DVO | 0.10% |
| 2013 |
chi
Chili Coin |
$13,561,137.00 | $0.000452 | $196.84 | 29,973,928,325.72 CHI | 4.90% |
| 2014 |
conx
CONX |
$4,041,530.00 | $0.004018 | $28,922.00 | 1,005,704,445.03 CONX | -0.80% |
| 2015 |
dplat
zbyte |
$5,799,175.00 | $0.047676 | $18,018.48 | 121,887,111.54 DPLAT | 0.00% |
| 2016 |
moon
MOON (Ordinals) |
$6,140,397.00 | $0.061404 | $108.41 | 100,000,000.00 MOON | 0.00% |
| 2017 |
kyve
KYVE Network |
$4,031,849.00 | $0.003333 | $10,227.24 | 1,209,443,125.41 KYVE | -14.60% |
| 2018 |
xcp
Counterparty |
$4,020,724.00 | $1.55 | $6.21 | 2,587,795.84 XCP | 10.00% |
| 2019 |
synd
Syndicate |
$4,122,892.00 | $0.008613 | $252,408.00 | 478,700,000.00 SYND | -5.20% |
| 2020 |
![Kepple [OLD]](https://images.bitpush.news/apollocg/2024-07-17/3deb0ea09f25f36d8a133d507e645da8585.jpg){kind=small}
qlc
Kepple [OLD] |
$7,995,978.00 | $0.013327 | $26.43 | 600,000,000.00 QLC | 0.00% |
| 2021 |
dpi
DeFi Pulse Index |
$4,010,160.00 | $41.10 | $25,613.00 | 97,567.79 DPI | 10.50% |
| 2022 |
koon
Coca-Cola (Ondo Tokenized Stock) |
$3,996,033.00 | $88.76 | $521,413.00 | 45,018.72 KOON | 0.00% |
| 2023 |
bigsb
BigShortBets |
$3,996,546.00 | $0.670509 | $9,162.83 | 5,960,464.11 BIGSB | 1.90% |
| 2024 |
ca
Coupon Assets |
$3,987,026.00 | $0.216850 | $1,003,186.00 | 18,392,259.50 CA | -0.10% |
| 2025 |
scs
Solcasino Token |
$3,976,822.00 | $0.001296 | $5,989.90 | 3,068,972,636.00 SCS | 2.70% |
| 2026 |
amdx
AMD xStock |
$3,948,888.00 | $483.15 | $44,386.00 | 8,195.78 AMDX | 0.10% |
| 2027 |
srlty
SaitaRealty |
$5,018,740.00 | $0.000082 | $215.54 | 60,866,089,336.78 SRLTY | 0.00% |
| 2028 |
djed
Djed |
$3,974,687.00 | $0.988975 | $27,028.00 | 4,019,107.30 DJED | 0.30% |
| 2029 |
pepper
PEPPER |
$3,974,806.00 | $4.55e-10 | $15,292.58 | 8,745,680,309,696,633.00 PEPPER | -0.90% |
| 2030 |
dmd
Diamond |
$3,958,598.00 | $1.04 | $12,927.52 | 3,792,310.00 DMD | -0.40% |
| 2031 |
winr
WINR Protocol |
$4,040,624.00 | $0.004555 | $36,890.00 | 887,778,676.56 WINR | 10.40% |
| 2032 |
meusd
Morpho eUSD |
$4,312,871.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.17% |
| 2033 |
rls
Rayls |
$3,947,978.00 | $0.001940 | $1,107,071.00 | 2,035,085,873.79 RLS | 14.50% |
| 2034 |
aaoib
Applied Optoelectronics (bStocks Tokenized Stock) |
$3,949,508.00 | $135.23 | $667,472.00 | 29,206.64 AAOIB | 0.60% |
| 2035 |
epic
Epic Private Internet Cash |
$3,943,636.00 | $0.204608 | $65,831.00 | 19,275,959.00 EPIC | -2.20% |
| 2036 |
fun
Sport.fun |
$3,948,731.00 | $0.022196 | $384,189.00 | 178,000,000.00 FUN | -1.60% |
| 2037 |
rain
Rainmaker |
$3,908,558.00 | $0.003909 | $5,158.52 | 999,999,729.84 RAIN | -0.10% |
| 2038 |
cess
CESS Network |
$3,924,608.00 | $0.001481 | $296,251.00 | 2,650,000,000.00 CESS | 11.10% |
| 2039 |
sn111
Oneoneone |
$3,926,602.00 | $1.02 | $110,838.00 | 3,846,749.98 SN111 | 5.90% |
| 2040 |
dnt
district0x |
$5,202,160.00 | $0.005202 | $6,057.11 | 1,000,000,000.00 DNT | 0.00% |
| 2041 |
nftx
NFTX |
$3,578,619.00 | $9.34 | $27.88 | 383,172.13 NFTX | 0.80% |
| 2042 |
goglz
GOGGLES |
$7,299,019.00 | $0.210016 | $18,559.67 | 34,738,105.67 GOGLZ | 77.86% |
| 2043 |
ol
OPENLOOT |
$24,851,767.00 | $0.004969 | $264,647.00 | 5,000,000,000.00 OL | -1.40% |
| 2044 |
keycat
Keyboard Cat (Base) |
$3,878,079.00 | $0.000388 | $48,379.00 | 10,000,000,000.00 KEYCAT | 0.40% |
| 2045 |
renec
RENEC |
$6,208,753.00 | $0.168510 | $20.58 | 36,844,940.00 RENEC | 0.00% |
| 2046 |
ampl
Ampleforth |
$3,828,877.00 | $1.29 | $1,199.71 | 2,967,057.39 AMPL | 1.50% |
| 2047 |
geth
GIGAETH |
$4,263,941.00 | $1,900.55 | $2,096,667.00 | 2,248.78 GETH | -10.08% |
| 2048 |
lmao!
LMAO! |
$3,863,496.00 | $0.003865 | $650,691.00 | 999,658,867.71 LMAO! | 23.20% |
| 2049 |
seth
sETH |
$3,692,447.00 | $318.87 | $1.15 | 11,579.91 SETH | -5.60% |
| 2050 |
eth0
Usual ETH |
$1,288,648.00 | $1,818.75 | $38.79 | 708.54 ETH0 | 4.60% |
| 2051 |
avt
Aventus |
$4,136,808.00 | $0.390255 | $4,778.11 | 10,600,000.00 AVT | 0.00% |
| 2052 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$3,841,272.00 | $1,742.37 | $1,400,627.00 | 2,204.47 ASMLON | 0.80% |
| 2053 |
afc
Arsenal Fan Token |
$3,843,931.00 | $0.165926 | $996,992.00 | 23,165,922.03 AFC | 0.40% |
| 2054 |
slr
Solarcoin |
$3,823,440.00 | $0.058991 | $1.75 | 64,813,806.00 SLR | 0.00% |
| 2055 |
grin
Grin |
$3,609,424.00 | $0.016129 | $724.04 | 223,786,020.00 GRIN | 11.70% |
| 2056 |
ibgt
Infrared BGT |
$4,193,829.00 | $0.396771 | $133,639.00 | 10,575,587.12 IBGT | -10.37% |
| 2057 |
solv
Solv Protocol |
$3,851,769.00 | $0.002599 | $11,262,329.00 | 1,482,600,000.00 SOLV | 9.10% |
| 2058 |
meth
Manta mETH |
$4,210,782.00 | $2,999.55 | $1.18 | 1,403.59 METH | 0.00% |
| 2059 |
tko
Tokocrypto |
$3,844,405.00 | $0.051185 | $634,775.00 | 75,000,000.00 TKO | 3.40% |
| 2060 |
naifu
NAIFU |
$6,899,581.00 | $0.001009 | $22.83 | 6,835,321,884.17 NAIFU | 0.00% |
| 2061 |
nvda
NVIDIA • Robinhood Token |
$3,870,845.00 | $224.58 | $1,218,303.00 | 17,236.11 NVDA | 0.40% |
| 2062 |
acm
AC Milan Fan Token |
$3,822,859.00 | $0.276116 | $1,234,037.00 | 13,833,682.00 ACM | 1.90% |
| 2063 |
alpine
Alpine F1 Team Fan Token |
$3,810,135.00 | $0.335643 | $2,025,444.00 | 11,360,000.00 ALPINE | 4.60% |
| 2064 |
meor
Middle Eastern Oil Reserve |
$1,316.00 | $1.32e-6 | $1.84 | 1,000,000,000.00 MEOR | 0.00% |
| 2065 |
game
GAME by Virtuals |
$3,806,986.00 | $0.003812 | $570,234.00 | 1,000,000,000.00 GAME | -3.10% |
| 2066 |
m87
MESSIER |
$3,789,894.00 | $4.28e-6 | $112,511.00 | 884,816,293,943.90 M87 | 0.00% |
| 2067 |
flay
Flayer |
$3,774,867.00 | $0.006292 | $6,206.44 | 600,000,000.00 FLAY | -0.50% |
| 2068 |
mezo
MEZO |
$3,802,443.00 | $0.007600 | $265,190.00 | 500,000,000.00 MEZO | 1.60% |
| 2069 |
honey
Hivemapper |
$3,770,711.00 | $0.000617 | $51,530.00 | 6,106,631,642.44 HONEY | 2.50% |
| 2070 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2071 |
patience
Patience Token |
$3,764,975.00 | $2.31 | $638.29 | 1,633,128.32 PATIENCE | 2.50% |
| 2072 |
trade
Polytrade |
$3,766,849.00 | $0.037669 | $131,594.00 | 100,000,000.00 TRADE | -2.00% |
| 2073 |
lfi
LienFi |
$3,799,146.00 | $0.000060 | $437,192.00 | 62,999,830,483.61 LFI | -2.30% |
| 2074 |
send
Suilend |
$3,759,452.00 | $0.051056 | $438.96 | 73,636,292.44 SEND | 0.10% |
| 2075 |
sn32
ItsAI |
$3,762,006.00 | $0.656273 | $23,049.00 | 5,732,537.89 SN32 | 2.70% |
| 2076 |
grok
Grok |
$3,747,841.00 | $0.000593 | $102,072.00 | 6,318,335,743.13 GROK | -0.40% |
| 2077 |
sundog
Sundog |
$3,746,143.00 | $0.003746 | $1,306,873.00 | 1,000,000,000.00 SUNDOG | -1.00% |
| 2078 |
sn88
Sταking |
$3,763,068.00 | $0.783748 | $317,070.00 | 4,801,509.35 SN88 | 2.00% |
| 2079 |
surf
Surf Lending |
$3,728,565.00 | $0.186433 | $29,106.00 | 19,999,991.00 SURF | 5.70% |
| 2080 |
vic
Viction |
$3,744,733.00 | $0.029207 | $5,750,124.00 | 127,621,530.40 VIC | -6.10% |
| 2081 |
sn104
Masx.ai |
$3,742,810.00 | $0.901020 | $4,621.09 | 4,154,083.28 SN104 | 4.20% |
| 2082 |
ubt
Unibright |
$3,718,262.00 | $0.024789 | $3,540.35 | 150,000,000.00 UBT | 6.90% |
| 2083 |
qait
QAIT |
$3,709,854.00 | $0.003533 | $73,351.00 | 1,049,977,388.59 QAIT | -1.00% |
| 2084 |
sn71
Leadpoet |
$3,709,509.00 | $0.794477 | $293,897.00 | 4,669,249.59 SN71 | -1.10% |
| 2085 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 2086 |
berastone
StakeStone Berachain Vault Token |
$3,661,170.00 | $1,921.08 | $558.01 | 1,905.83 BERASTONE | 0.00% |
| 2087 |
jobcoin
JOBCOIN |
$3,677,601.00 | $0.003679 | $40,262.00 | 999,873,405.92 JOBCOIN | 9.30% |
| 2088 |
gyen
GYEN |
$5,923,197.00 | $0.005826 | $34.99 | 1,016,704,160.83 GYEN | -8.60% |
| 2089 |
lofi
LOFI |
$3,656,432.00 | $0.003656 | $21,028.00 | 1,000,000,000.00 LOFI | -0.20% |
| 2090 |
zkj
Polyhedra Network |
$3,654,665.00 | $0.006225 | $221,315.00 | 587,027,778.00 ZKJ | -0.90% |
| 2091 |
pht
PHT Stablecoin |
$3,649,433.00 | $0.016219 | $9,662.15 | 225,011,899.76 PHT | -0.20% |
| 2092 |
pixel
Pixels |
$3,630,633.00 | $0.004709 | $28,748,210.00 | 771,041,667.00 PIXEL | 4.80% |
| 2093 |
pact
PACT |
$3,598,811.00 | $0.000109 | $7,180.02 | 33,097,908,350.80 PACT | 2.30% |
| 2094 |
fei
Fei USD |
$3,602,241.00 | $0.999296 | $19.22 | 3,604,780.05 FEI | -0.10% |
| 2095 |
swap
TrustSwap |
$3,603,980.00 | $0.036040 | $199,204.00 | 99,996,042.95 SWAP | 2.90% |
| 2096 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 2097 |
lq
Liqwid Finance |
$3,563,378.00 | $0.175461 | $17.75 | 20,308,624.93 LQ | -2.60% |
| 2098 |
orclx
Oracle xStock |
$3,594,497.00 | $146.71 | $139.30 | 24,500.96 ORCLX | 0.70% |
| 2099 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 2100 |
bay
Marina Protocol |
$3,594,343.00 | $0.017973 | $494,713.00 | 200,000,000.00 BAY | -1.90% |