| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2302 |
kda
Kadena |
$2,788,036.00 | $0.008234 | $39,233.00 | 338,586,083.52 KDA | -8.34% |
| 2303 |
taker
Taker Protocol |
$2,784,729.00 | $0.016350 | $338,301.00 | 170,010,000.00 TAKER | 1.04% |
| 2304 |
ylay
Yelay |
$2,798,472.00 | $0.004031 | $1,849.99 | 693,507,221.02 YLAY | -0.72% |
| 2305 |
qst
QuStream |
$2,777,871.00 | $0.002778 | $21,022.00 | 999,983,226.03 QST | -6.93% |
| 2306 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,778,924.00 | $68.59 | $69,880.00 | 40,506.27 IJHON | -2.86% |
| 2307 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2308 |
loaf
Loaf Token |
$2,773,779.00 | $0.005541 | $194.88 | 500,000,000.00 LOAF | -1.13% |
| 2309 |
xeris
XerisCoin |
$2,774,300.00 | $0.002831 | $49,636.00 | 979,812,289.58 XERIS | -3.18% |
| 2310 |
nub
nubcat |
$2,771,447.00 | $0.002770 | $221,164.00 | 999,920,272.57 NUB | -5.96% |
| 2311 |
lm
LeisureMeta |
$2,766,937.00 | $0.000821 | $50,102.00 | 3,368,074,832.13 LM | -1.14% |
| 2312 |
emp
Empyreal |
$2,768,932.00 | $9.23 | $14,973.74 | 300,000.00 EMP | -0.71% |
| 2313 |
memdex
MEMDEX100 |
$2,769,091.00 | $0.002798 | $56,156.00 | 988,810,520.02 MEMDEX | -3.56% |
| 2314 |
arx
ARCS |
$2,765,603.00 | $0.015711 | $741,316.00 | 176,030,825.91 ARX | 2.42% |
| 2315 |
sps
Splintershards |
$2,767,032.00 | $0.005643 | $22,289.00 | 489,718,725.35 SPS | -5.81% |
| 2316 |
rari
RARI |
$2,761,650.00 | $0.152387 | $173,344.00 | 18,121,882.26 RARI | -0.68% |
| 2317 |
props
Propbase |
$2,754,627.00 | $0.005774 | $1,142,638.00 | 477,405,832.22 PROPS | -0.43% |
| 2318 |
dnx
Dynex |
$2,731,218.00 | $0.025575 | $112,676.00 | 106,624,545.36 DNX | 2.05% |
| 2319 |
gog
Guild of Guardians |
$2,746,443.00 | $0.003432 | $12,419.27 | 800,133,999.30 GOG | -0.81% |
| 2320 |
orng
ORANGE |
$2,733,395.00 | $0.009097 | $21,564.00 | 301,000,000.00 ORNG | 1.38% |
| 2321 |
caesar
Caesar |
$2,733,122.00 | $0.002725 | $3,491.28 | 998,329,691.84 CAESAR | -5.22% |
| 2322 |
grc
Gridcoin |
$2,728,851.00 | $0.005499 | $148.75 | 496,265,252.77 GRC | 10.80% |
| 2323 |
gladius
GLADIUS |
$2,717,876.00 | $0.000340 | $1,651.04 | 8,000,000,000.00 GLADIUS | -12.22% |
| 2324 |
sn57
Gaia |
$2,698,290.00 | $0.635242 | $62,234.00 | 4,247,623.88 SN57 | -5.29% |
| 2325 |
vivi
VIVI COIN |
$2,712,043.00 | $0.002465 | $65,946.00 | 1,100,416,172.75 VIVI | 0.62% |
| 2326 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2327 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2328 |
x
TaleX |
$2,704,834.00 | $0.017995 | $204,663.00 | 150,000,000.00 X | 3.91% |
| 2329 |
aria20
Arianee |
$2,701,745.00 | $0.025121 | $6.10 | 107,521,812.74 ARIA20 | -7.27% |
| 2330 |
mft
Mainframe |
$2,701,251.00 | $0.000288 | $16.25 | 9,386,552,598.64 MFT | 0.00% |
| 2331 |
my
MetYa |
$2,698,399.00 | $0.089624 | $1,400,937.00 | 30,091,469.68 MY | 4.85% |
| 2332 |
deto
Delta Exchange |
$2,700,009.00 | $0.028001 | $51.06 | 96,423,793.64 DETO | -0.01% |
| 2333 |
htr
Hathor |
$2,699,977.00 | $0.005256 | $136,652.00 | 513,521,908.53 HTR | -11.51% |
| 2334 |
dhc
Doge Head Coin |
$2,678,332.00 | $0.271052 | $3,046.20 | 9,872,540.60 DHC | -1.84% |
| 2335 |
rsup
Resupply |
$2,689,582.00 | $0.138968 | $11,193.76 | 19,342,337.70 RSUP | -8.23% |
| 2336 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2337 |
alkimi
ALKIMI |
$2,688,327.00 | $0.009016 | $50,408.00 | 298,169,167.00 ALKIMI | 0.88% |
| 2338 |
ovpp
OpenVPP |
$2,680,388.00 | $0.003355 | $759,723.00 | 800,000,000.00 OVPP | -1.01% |
| 2339 |
sn82
Hermes |
$2,678,173.00 | $0.825588 | $612,183.00 | 3,225,498.28 SN82 | -2.62% |
| 2340 |
par
Parallel |
$2,677,583.00 | $1.19 | $1,188.95 | 2,240,894.00 PAR | 1.13% |
| 2341 |
shack
Shack Token |
$2,674,654.00 | $0.003997 | $24.29 | 668,563,840.76 SHACK | -5.61% |
| 2342 |
solpump
SOLPUMP |
$2,677,702.00 | $0.033683 | $43,185.00 | 79,437,191.45 SOLPUMP | 2.57% |
| 2343 |
edge
Edge |
$2,667,128.00 | $0.065259 | $356.97 | 40,851,675.91 EDGE | -5.61% |
| 2344 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2345 |
attn
Attention Token |
$2,664,466.00 | $0.010349 | $26,688.00 | 257,139,138.06 ATTN | -2.09% |
| 2346 |
fis
Stafi |
$2,656,625.00 | $0.017081 | $185,630.00 | 155,505,652.31 FIS | -2.15% |
| 2347 |
hsuite
HubSuite |
$2,651,304.00 | $0.000133 | $11,296.42 | 19,864,616,712.07 HSUITE | -7.45% |
| 2348 |
block
Block |
$2,644,063.00 | $0.005624 | $385,716.00 | 470,000,000.00 BLOCK | -2.56% |
| 2349 |
tet
Tectum |
$2,634,588.00 | $0.264768 | $74,380.00 | 9,934,517.28 TET | -2.35% |
| 2350 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,643,033.00 | $131.88 | $1,129,242.00 | 20,111.69 BABAON | 1.99% |
| 2351 |
stuff
STUFF.io |
$2,629,156.00 | $0.000788 | $15,571.67 | 3,335,997,468.98 STUFF | -1.03% |
| 2352 |
bsty
GlobalBoost |
$2,638,118.00 | $0.108525 | $52,383.00 | 24,308,867.53 BSTY | 0.47% |
| 2353 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2354 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2355 |
pros
Prospective |
$2,631,449.00 | $0.023478 | $18,267.97 | 112,000,000.00 PROS | -1.76% |
| 2356 |
a0t
Agent Zero Token |
$2,636,971.00 | $2.64 | $80,427.00 | 1,000,000.00 A0T | -19.08% |
| 2357 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2358 |
ald
Aladdin DAO |
$2,624,769.00 | $0.017518 | $14,026.45 | 149,831,946.78 ALD | -2.70% |
| 2359 |
chmpstr
ChimpStrategy |
$2,620,524.00 | $0.003016 | $1,522.03 | 867,174,651.79 CHMPSTR | -5.50% |
| 2360 |
nav
Navio |
$2,615,168.00 | $0.033840 | $58,049.00 | 77,077,429.00 NAV | -2.15% |
| 2361 |
$nrg
Energy |
$2,613,746.00 | $0.002662 | $31,400.00 | 981,663,377.26 $NRG | -4.35% |
| 2362 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2363 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2364 |
kmd
Komodo |
$2,612,902.00 | $0.021483 | $5,515.91 | 140,660,565.00 KMD | -2.67% |
| 2365 |
gaia
Gaia |
$2,600,000.00 | $0.015297 | $188,902.00 | 170,000,000.00 GAIA | 1.74% |
| 2366 |
ai
Sleepless AI |
$2,598,279.00 | $0.019987 | $3,368,135.00 | 130,000,000.00 AI | -4.24% |
| 2367 |
gboy
GBOY |
$2,598,556.00 | $0.003204 | $4,128.64 | 810,716,426.47 GBOY | -2.16% |
| 2368 |
gafi
GameFi.org |
$2,615,719.00 | $0.238937 | $36,738.00 | 10,945,062.86 GAFI | 2.00% |
| 2369 |
usdl
Liquid Loans USDL |
$2,594,293.00 | $1.02 | $11,966.12 | 2,550,761.72 USDL | -0.88% |
| 2370 |
zai
Zen AI |
$2,586,446.00 | $0.000848 | $98,252.00 | 3,057,258,088.60 ZAI | -3.09% |
| 2371 |
vai
VAIOT |
$2,589,759.00 | $0.006532 | $72,471.00 | 396,600,000.00 VAI | -5.12% |
| 2372 |
diver
Divergence Protocol |
$2,586,277.00 | $0.003925 | $41,198.00 | 660,000,000.00 DIVER | -4.56% |
| 2373 |
agialpha
AGI ALPHA AGENT |
$2,568,911.00 | $0.002569 | $100,513.00 | 999,987,398.63 AGIALPHA | -5.25% |
| 2374 |
hold
Holdstation |
$2,583,796.00 | $0.326910 | $14.99 | 7,903,700.00 HOLD | -1.65% |
| 2375 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2376 |
kimchi
Kimchi |
$2,580,505.00 | $2.61e-6 | $393,535.00 | 1,000,000,000,000.00 KIMCHI | 29.09% |
| 2377 |
trwa
Tharwa |
$2,580,331.00 | $0.000369 | $143,253.00 | 7,002,510,980.38 TRWA | -4.00% |
| 2378 |
gpu
NodeAI |
$2,593,288.00 | $0.026693 | $56,701.00 | 97,153,156.22 GPU | -8.31% |
| 2379 |
audx
Aussie Dollar Token |
$2,569,862.00 | $0.691192 | $24,543.00 | 3,718,016.00 AUDX | -1.21% |
| 2380 |
sn79
τaos |
$2,553,690.00 | $0.675029 | $247,238.00 | 3,783,084.63 SN79 | -0.66% |
| 2381 |
sup
Superfluid |
$2,568,665.00 | $0.010708 | $28,436.00 | 239,574,397.00 SUP | -8.51% |
| 2382 |
alot
Dexalot |
$2,566,059.00 | $0.041249 | $11,508.74 | 62,206,387.00 ALOT | -0.45% |
| 2383 |
sn40
Chunking |
$2,550,133.00 | $0.683926 | $23,927.00 | 3,728,668.64 SN40 | -5.99% |
| 2384 |
yec
Ycash |
$2,564,471.00 | $0.154648 | $4,139.85 | 16,579,032.81 YEC | -7.18% |
| 2385 |
cl8y
CeramicLiberty.com |
$2,558,881.00 | $0.892920 | $1,414.77 | 2,858,049.94 CL8Y | -5.31% |
| 2386 |
reef
Reef |
$2,557,447.00 | $0.000072 | $592,147.00 | 35,445,447,806.96 REEF | -4.84% |
| 2387 |
lush
LushAI |
$2,557,457.00 | $0.000423 | $169.79 | 6,040,293,728.80 LUSH | -3.24% |
| 2388 |
zreal
Z李REAL SUPER COIN |
$2,553,457.00 | $0.002553 | $367,130.00 | 999,999,033.06 ZREAL | -2.32% |
| 2389 |
efi
ElevateFi |
$2,540,055.00 | $3.80 | $2,206.82 | 667,545.75 EFI | -1.19% |
| 2390 |
ethdydx
dYdX |
$2,538,866.00 | $0.085601 | $11,257,063.00 | 29,630,256.48 ETHDYDX | -7.42% |
| 2391 |
sn106
VoidAI |
$2,521,965.00 | $0.852063 | $196,674.00 | 2,959,834.70 SN106 | -7.01% |
| 2392 |
obol
Obol |
$2,538,151.00 | $0.016892 | $856,064.00 | 150,260,000.00 OBOL | -1.59% |
| 2393 |
sn88
Sταking |
$2,518,081.00 | $0.683346 | $151,812.00 | 3,684,894.92 SN88 | -5.11% |
| 2394 |
afk
afk |
$2,531,620.00 | $0.002668 | $154,868.00 | 948,051,038.52 AFK | -20.16% |
| 2395 |
day
Dayhub |
$2,505,786.00 | $0.005266 | $22,389.00 | 475,752,863.60 DAY | -1.59% |
| 2396 |
cswap
ChainSwap |
$2,520,888.00 | $0.002645 | $2,119.26 | 953,070,912.20 CSWAP | -6.15% |
| 2397 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,522,301.00 | $160.13 | $390,009.00 | 15,750.51 PEPON | -2.86% |
| 2398 |
vno
Veno Finance |
$2,516,444.00 | $0.004773 | $14,661.75 | 527,199,774.81 VNO | -1.35% |
| 2399 |
jest
Jester |
$2,522,011.00 | $2.53 | $178.63 | 995,000.00 JEST | -6.52% |
| 2400 |
fm
Full Moon |
$2,510,603.00 | $0.004654 | $24,683.00 | 538,801,756.57 FM | -3.62% |