| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
smon
Kintsu Staked Monad |
$5,173,142.00 | $0.026619 | $18,417.90 | 195,977,031.27 SMON | -5.83% |
| 2302 |
pc
Pentagon Chain |
$5,171,145.00 | $24.42 | $89.96 | 211,789.47 PC | -1.29% |
| 2303 |
axcnh
AxCNH |
$5,169,836.00 | $0.143096 | $77,624.00 | 36,128,445.40 AXCNH | -0.07% |
| 2304 |
moby
Moby AI |
$5,154,251.00 | $0.005157 | $2,287,661.00 | 999,959,045.98 MOBY | -11.36% |
| 2305 |
hustle
Agent Hustle |
$5,146,792.00 | $0.005147 | $941,770.00 | 999,995,244.72 HUSTLE | -10.14% |
| 2306 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2307 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2308 |
bcn
Bytecoin |
$5,144,475.00 | $0.000028 | $0.089459 | 184,020,000,000.00 BCN | -0.80% |
| 2309 |
vtc
Vertcoin |
$5,137,999.00 | $0.069796 | $17,619.52 | 73,614,336.31 VTC | -5.61% |
| 2310 |
hold
Holdstation |
$5,137,250.00 | $0.650134 | $2,503.48 | 7,903,700.00 HOLD | -3.70% |
| 2311 |
pndc
PondCoin |
$5,134,352.00 | $5.50e-8 | $178,600.00 | 92,467,036,658,944.23 PNDC | 32.36% |
| 2312 |
concilium
Concilium |
$5,126,580.00 | $1.05 | $18,955.18 | 4,877,392.35 CONCILIUM | 27.96% |
| 2313 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2314 |
qorpo
QORPO WORLD |
$5,119,924.00 | $0.008328 | $320,070.00 | 617,678,341.75 QORPO | 11.28% |
| 2315 |
ceek
CEEK Smart VR |
$5,115,312.00 | $0.005132 | $278,790.00 | 998,999,882.00 CEEK | -0.25% |
| 2316 |
watc
WATCoin |
$5,109,481.00 | $0.000102 | $59,833.00 | 50,162,268,173.29 WATC | -0.06% |
| 2317 |
tonic
Tectonic |
$5,102,098.00 | $1.68e-8 | $7,714.15 | 302,085,498,477,614.00 TONIC | -0.96% |
| 2318 |
dmt
Dream Machine Token |
$5,098,874.00 | $5.13 | $89,052.00 | 994,044.53 DMT | -1.74% |
| 2319 |
tcom
TCOM Global |
$5,098,228.00 | $0.055452 | $13,807,898.00 | 92,000,000.00 TCOM | -1.49% |
| 2320 |
vlr
Velora |
$5,091,679.00 | $0.003050 | $630,782.00 | 1,669,943,191.65 VLR | -1.84% |
| 2321 |
vchf
VNX Swiss Franc |
$5,084,055.00 | $1.25 | $110,429.00 | 4,069,871.45 VCHF | -0.24% |
| 2322 |
sn74
Gittensor |
$5,080,850.00 | $1.66 | $167,707.00 | 3,065,933.10 SN74 | -2.62% |
| 2323 |
ninsto
Nest Institutional Vault |
$5,070,185.00 | $1.03 | $381.64 | 4,931,544.69 NINSTO | 0.02% |
| 2324 |
cbdoge
Coinbase Wrapped DOGE |
$5,066,374.00 | $0.141038 | $532,166.00 | 35,923,626.04 CBDOGE | -0.79% |
| 2325 |
rch
RCH Token |
$5,053,112.00 | $0.188675 | $373,858.00 | 26,829,510.27 RCH | -0.62% |
| 2326 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2327 |
nrs
Nereus |
$5,053,109.00 | $0.129989 | $160,506.00 | 39,007,160.00 NRS | 1.31% |
| 2328 |
xwbtc
Endur.Fi Staked WBTC |
$5,044,990.00 | $90,652.49 | $3.25 | 55.65 XWBTC | -0.56% |
| 2329 |
dogeking
DogeKing |
$5,041,598.00 | $5.04e-9 | $53,764.00 | 1,000,000,000,000,000.00 DOGEKING | 6.81% |
| 2330 |
sn121
Sundae_Bar |
$5,023,402.00 | $2.63 | $742,228.00 | 1,914,221.14 SN121 | 11.32% |
| 2331 |
peas
Peapods Finance |
$5,018,151.00 | $0.505076 | $150,896.00 | 9,937,632.59 PEAS | 0.24% |
| 2332 |
ppt
Populous |
$5,013,350.00 | $0.138520 | $252.25 | 36,226,899.46 PPT | 11.54% |
| 2333 |
opul
Opulous |
$4,993,646.00 | $0.009976 | $346,553.00 | 500,000,000.00 OPUL | 2.02% |
| 2334 |
vatreni
Croatian Football Federation Token |
$4,985,663.00 | $1.25 | $12,173.65 | 3,995,327.44 VATRENI | -1.51% |
| 2335 |
obsr
Observer |
$4,981,140.00 | $0.000790 | $32,889.00 | 6,307,080,871.00 OBSR | -1.25% |
| 2336 |
afr
Afreum |
$4,971,941.00 | $0.000619 | $3,382.71 | 7,997,545,594.51 AFR | -6.80% |
| 2337 |
herb
HERBCOIN |
$4,967,346.00 | $0.053812 | $4,778.07 | 92,310,030.00 HERB | 2.20% |
| 2338 |
aubrai
Aubrai by Bio |
$4,967,339.00 | $3.60 | $2,534,165.00 | 1,379,000.00 AUBRAI | -1.28% |
| 2339 |
iot
Helium IOT |
$4,963,580.00 | $0.000216 | $313.25 | 22,998,968,186.20 IOT | -2.66% |
| 2340 |
mpc
Partisia Blockchain |
$4,959,876.00 | $0.011676 | $35,360.00 | 424,795,965.64 MPC | -2.60% |
| 2341 |
usx
USX |
$4,959,384.00 | $0.999148 | $1,033.30 | 4,958,488.54 USX | -0.02% |
| 2342 |
peipei
PeiPei |
$4,949,918.00 | $1.17e-8 | $995,315.00 | 420,689,619,843,583.06 PEIPEI | 5.04% |
| 2343 |
hype
Wormhole Bridged HYPE |
$4,934,818.00 | $25.15 | $1,093,088.00 | 196,060.75 HYPE | -2.50% |
| 2344 |
swise
StakeWise |
$4,920,119.00 | $0.006525 | $33.70 | 754,439,485.09 SWISE | -0.53% |
| 2345 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $90,762.21 | $300,128.00 | 54.80 BTC.Z | -0.77% |
| 2346 |
mhna
Mahina Token |
$4,916,508.00 | $0.000492 | $88.72 | 10,000,000,000.00 MHNA | -0.10% |
| 2347 |
uos
Ultra |
$4,916,187.00 | $0.009893 | $197,068.00 | 496,503,473.02 UOS | -1.61% |
| 2348 |
usduc
Unstable Coin |
$4,906,300.00 | $0.004913 | $1,272,426.00 | 999,902,379.61 USDUC | -8.66% |
| 2349 |
usdz
Zedxion USDZ |
$4,895,527.00 | $0.560302 | $29.20 | 8,737,300.39 USDZ | 148.19% |
| 2350 |
minima
Minima |
$4,868,688.00 | $0.008310 | $84,477.00 | 587,261,405.00 MINIMA | -4.82% |
| 2351 |
clear
Everclear |
$4,859,368.00 | $0.007017 | $171,281.00 | 691,263,287.00 CLEAR | 7.69% |
| 2352 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2353 |
cate
CateCoin |
$4,854,206.00 | $8.43e-8 | $388,239.00 | 57,707,194,876,858.35 CATE | 1.22% |
| 2354 |
j
Jambo |
$4,853,831.00 | $0.030038 | $1,158,451.00 | 161,007,645.86 J | 0.60% |
| 2355 |
sn54
WebGenieAI |
$4,852,585.00 | $1.31 | $331,367.00 | 3,713,141.60 SN54 | -2.62% |
| 2356 |
bmmf
Balsa MM Fund |
$4,846,986.00 | $0.079310 | $24,910.00 | 61,114,293.39 BMMF | 0.15% |
| 2357 |
vertai
Vertical AI |
$4,846,038.00 | $0.048392 | $128,063.00 | 100,000,000.00 VERTAI | 2.90% |
| 2358 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2359 |
xcp
Counterparty |
$4,845,739.00 | $1.87 | $3,293.23 | 2,590,439.12 XCP | -2.40% |
| 2360 |
abster
Abster |
$4,826,126.00 | $0.004868 | $29,886.00 | 990,486,747.57 ABSTER | -5.17% |
| 2361 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2362 |
bells
Bellscoin |
$4,820,754.00 | $0.079009 | $120,410.00 | 61,010,553.00 BELLS | 3.22% |
| 2363 |
gaib
GAIB |
$4,819,739.00 | $0.023544 | $3,337,316.00 | 204,831,667.00 GAIB | -9.18% |
| 2364 |
shido
Shido Network |
$4,817,444.00 | $0.000268 | $111,949.00 | 17,999,973,307.76 SHIDO | -0.93% |
| 2365 |
alkimi
ALKIMI |
$4,816,482.00 | $0.016153 | $39,589.00 | 298,169,167.00 ALKIMI | -0.50% |
| 2366 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,804,240.00 | $247.00 | $14,106,235.00 | 19,450.06 AMZNON | 0.38% |
| 2367 |
ftmx
FTMTOKEN |
$4,798,245.00 | $0.018936 | $262,295.00 | 253,400,000.00 FTMX | -4.67% |
| 2368 |
hgpt
HyperGPT |
$4,794,589.00 | $0.005678 | $441,286.00 | 846,434,523.81 HGPT | -3.28% |
| 2369 |
yuty
Staked UTY |
$4,788,499.00 | $1.05 | $1.93 | 4,562,709.54 YUTY | 0.01% |
| 2370 |
tgbp
Tokenised GBP |
$4,781,059.00 | $1.34 | $7,177.97 | 3,559,663.96 TGBP | 0.02% |
| 2371 |
blk
BlackCoin |
$4,761,582.00 | $0.074461 | $0.037305 | 63,947,490.32 BLK | 0.65% |
| 2372 |
ltcic
Cicada Finance |
$4,761,412.00 | $0.001827 | $108,559.00 | 2,606,337,667.00 LTCIC | -1.79% |
| 2373 |
btcmt
Minto |
$4,758,506.00 | $0.737403 | $99,418.00 | 6,451,236.22 BTCMT | -0.25% |
| 2374 |
qup
QUP Coin |
$4,756,053.00 | $0.002372 | $631.41 | 1,999,949,861.35 QUP | -1.72% |
| 2375 |
trunk
Elephant Money (TRUNK) |
$4,768,168.00 | $0.039184 | $6,746.38 | 121,691,098.32 TRUNK | 0.29% |
| 2376 |
flay
Flayer |
$4,747,543.00 | $0.007913 | $4,519.10 | 600,000,000.00 FLAY | -0.95% |
| 2377 |
dgneth
Degen ETH Staked ETH |
$4,743,822.00 | $3,106.26 | $9,594.78 | 1,527.18 DGNETH | 0.02% |
| 2378 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2379 |
tics
Qubetics |
$4,743,010.00 | $0.019496 | $227,386.00 | 243,285,667.00 TICS | -4.67% |
| 2380 |
ybtc.b
Yield BTC.B |
$4,742,441.00 | $90,850.36 | $90.76 | 52.20 YBTC.B | -0.12% |
| 2381 |
maiga
Maiga |
$4,733,758.00 | $0.016706 | $1,379,812.00 | 280,000,000.00 MAIGA | 6.52% |
| 2382 |
usdc
Multichain Bridged USDC (Fantom) |
$4,727,132.00 | $0.026099 | $165.22 | 181,110,963.74 USDC | 0.10% |
| 2383 |
xstrk
Endur.Fi Staked STRK |
$4,724,326.00 | $0.093879 | $47,587.00 | 50,322,259.94 XSTRK | -0.64% |
| 2384 |
nect
Nectar |
$4,724,138.00 | $1.00 | $80,900.00 | 4,717,559.54 NECT | 0.12% |
| 2385 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,710,244.00 | $0.999723 | $36,834.00 | 4,711,547.06 M.USDC | 0.00% |
| 2386 |
wtn
WaterNeuron |
$4,723,029.00 | $0.040275 | $12.17 | 117,270,221.94 WTN | 1.01% |
| 2387 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2388 |
pumpcade
PUMPCADE |
$4,687,567.00 | $0.004653 | $31,661.00 | 998,993,804.20 PUMPCADE | -9.54% |
| 2389 |
part
Particl |
$4,691,545.00 | $0.302089 | $100,320.00 | 15,530,335.26 PART | 0.01% |
| 2390 |
hera
Hera Finance |
$4,688,094.00 | $1.02 | $58,703.00 | 4,637,000.00 HERA | 7.42% |
| 2391 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2392 |
usdt
Abstract Bridged USDT (Abstract) |
$4,684,587.00 | $0.997365 | $257,536.00 | 4,695,188.30 USDT | -0.11% |
| 2393 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2394 |
puss
Puss |
$4,680,732.00 | $0.004682 | $601,101.00 | 1,000,000,000.00 PUSS | -0.08% |
| 2395 |
grok
Grok |
$4,649,759.00 | $0.000735 | $428,295.00 | 6,319,112,219.06 GROK | -0.53% |
| 2396 |
kuma
Captain Kuma |
$4,638,933.00 | $0.005154 | $1,622.51 | 899,994,213.86 KUMA | -6.34% |
| 2397 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,638,193.00 | $191.47 | $3,074.29 | 24,227.11 IWNON | 0.01% |
| 2398 |
sbd
Steem Dollars |
$4,628,076.00 | $0.579222 | $1,571,308.00 | 7,990,347.77 SBD | 0.48% |
| 2399 |
maneki
MANEKI |
$4,620,465.00 | $0.000520 | $1,127,731.00 | 8,858,611,539.61 MANEKI | -2.77% |
| 2400 |
hln
Ēnosys |
$4,622,825.00 | $0.070265 | $163,838.00 | 65,853,031.56 HLN | 0.18% |