| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
sogni
Sogni AI |
$5,445,519.00 | $0.004061 | $427,396.00 | 1,341,086,948.32 SOGNI | -1.91% |
| 2302 |
naws
NAWS.AI |
$5,437,160.00 | $0.002734 | $56,480.00 | 1,996,162,100.00 NAWS | 6.16% |
| 2303 |
bcn
Bytecoin |
$5,433,110.00 | $0.000030 | $57.40 | 184,020,000,000.00 BCN | -0.15% |
| 2304 |
frax
Rainbow Bridged Frax (Near Protocol) |
$5,460,978.00 | $0.998366 | $455,860.00 | 5,486,435.00 FRAX | 0.12% |
| 2305 |
lords
LORDS |
$5,401,107.00 | $0.026079 | $6,060.57 | 207,094,854.70 LORDS | -5.55% |
| 2306 |
swap
TrustSwap |
$5,375,265.00 | $0.053681 | $2,993,143.00 | 99,996,042.95 SWAP | -2.28% |
| 2307 |
dogi
dogi |
$5,389,592.00 | $0.256647 | $74.93 | 21,000,000.00 DOGI | 0.66% |
| 2308 |
shards
WorldShards |
$5,389,860.00 | $0.005368 | $1,651,424.00 | 1,000,000,000.00 SHARDS | -2.12% |
| 2309 |
$nap
SNAP |
$5,381,833.00 | $3.27e-6 | $473,667.00 | 1,642,033,977,666.96 $NAP | -6.17% |
| 2310 |
river pts
River Pts |
$5,376,580.00 | $0.008352 | $202,196.00 | 643,741,967.71 RIVER PTS | -23.92% |
| 2311 |
sis
Symbiosis |
$5,360,053.00 | $0.065171 | $1,956,217.00 | 82,125,359.63 SIS | -7.15% |
| 2312 |
qbx
QBX |
$5,366,552.00 | $0.003885 | $74,400.00 | 1,380,392,157.00 QBX | 10.92% |
| 2313 |
aism
AISM FAITH TOKEN |
$5,365,854.00 | $0.005394 | $1,748.21 | 999,949,166.59 AISM | -4.13% |
| 2314 |
props
Propbase |
$5,366,678.00 | $0.011895 | $4,003,779.00 | 451,071,715.51 PROPS | -0.39% |
| 2315 |
epic
Epic Cash |
$5,350,652.00 | $0.282171 | $62,128.00 | 18,961,167.00 EPIC | 0.68% |
| 2316 |
fnct
Financie Token |
$5,354,943.00 | $0.001406 | $106,229.00 | 3,808,906,179.75 FNCT | -1.62% |
| 2317 |
habitat
Habitat |
$5,345,257.00 | $0.072661 | $68,752.00 | 73,564,010.19 HABITAT | 11.41% |
| 2318 |
ltcic
Cicada Finance |
$5,342,990.00 | $0.002045 | $592,124.00 | 2,606,337,667.00 LTCIC | -6.38% |
| 2319 |
vice
VICE |
$5,343,449.00 | $0.006805 | $176,666.00 | 785,282,912.54 VICE | -3.58% |
| 2320 |
lwa
LumiWave |
$5,716,029.00 | $0.007038 | $1,205,560.00 | 770,075,466.00 LWA | -1.65% |
| 2321 |
moolah
Moolah |
$5,424,797.00 | $0.005425 | $561,716.00 | 1,000,000,000.00 MOOLAH | 25.23% |
| 2322 |
bdc
Billy (Bitcoin) |
$5,328,994.00 | $0.005237 | $202,260.00 | 1,000,000,000.00 BDC | -27.89% |
| 2323 |
echo
Echo Protocol |
$5,332,659.00 | $0.025619 | $176,160.00 | 208,150,000.00 ECHO | -6.38% |
| 2324 |
nav
Navio |
$5,340,626.00 | $0.069289 | $83,797.00 | 77,077,429.00 NAV | -16.22% |
| 2325 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2326 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,692,270.79 NDEPS | 0.00% |
| 2327 |
naka
Nakamoto Games |
$5,259,484.00 | $0.080873 | $4,980,783.00 | 64,984,277.50 NAKA | -1.20% |
| 2328 |
hdn
Hydranet |
$5,291,014.00 | $0.025857 | $143,716.00 | 204,625,245.04 HDN | -1.33% |
| 2329 |
drb
DebtReliefBot |
$5,289,659.00 | $0.000053 | $943,179.00 | 100,000,000,000.00 DRB | -8.85% |
| 2330 |
ovl
Overlay Protocol |
$5,283,351.00 | $0.059468 | $1,521,339.00 | 88,830,055.69 OVL | -1.83% |
| 2331 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2332 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2333 |
hahype
haHYPE |
$5,261,890.00 | $39.42 | $2,059.49 | 133,490.02 HAHYPE | -7.16% |
| 2334 |
maneki
MANEKI |
$5,255,836.00 | $0.000595 | $1,633,491.00 | 8,858,616,258.43 MANEKI | -7.21% |
| 2335 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2336 |
von
VON |
$5,249,005.00 | $0.000020 | $455,891.00 | 262,401,454,156.39 VON | 3.96% |
| 2337 |
dione
Dione |
$5,249,715.00 | $0.000450 | $157,268.00 | 11,666,142,778.47 DIONE | -0.28% |
| 2338 |
true
TRUE |
$5,238,587.00 | $0.060623 | $54,976.00 | 86,412,715.87 TRUE | -8.51% |
| 2339 |
bcd
Bitcoin Diamond |
$5,227,206.00 | $0.027781 | $1,271.71 | 188,156,897.95 BCD | 1.06% |
| 2340 |
froggie
Froggie |
$5,215,600.00 | $0.005266 | $1,722,940.00 | 1,000,000,000.00 FROGGIE | 16.37% |
| 2341 |
light
Light |
$5,207,032.00 | $0.009888 | $66,256.00 | 527,571,410.19 LIGHT | -17.70% |
| 2342 |
rub
Reverse Unit Bias |
$5,213,763.00 | $5,213,763.35 | $5,075.43 | 1.00 RUB | -6.99% |
| 2343 |
agialpha
AGI ALPHA AGENT |
$5,190,274.00 | $0.005190 | $1,669.06 | 999,987,762.17 AGIALPHA | -7.71% |
| 2344 |
fm
Full Moon |
$5,179,970.00 | $0.009634 | $2,648.54 | 538,801,756.57 FM | -7.28% |
| 2345 |
usc
Orby Network USC Stablecoin |
$5,173,466.00 | $1.02 | $83,705.00 | 5,081,581.85 USC | -0.55% |
| 2346 |
vy
Valinity |
$5,170,075.00 | $0.455809 | $694.22 | 11,342,633.77 VY | -1.34% |
| 2347 |
soil
Soil |
$5,150,948.00 | $0.115419 | $151,675.00 | 44,627,983.53 SOIL | -0.04% |
| 2348 |
usdf
Flow Bridged PYUSD (Flow) |
$5,165,434.00 | $1.00 | $384,329.00 | 5,162,714.16 USDF | 0.09% |
| 2349 |
usdt
Bridged USDT (PulseChain) |
$5,162,353.00 | $0.995160 | $450,117.00 | 5,190,478.98 USDT | -0.34% |
| 2350 |
portals
Portals |
$5,145,337.00 | $0.022018 | $6,564,811.00 | 230,000,000.00 PORTALS | -8.32% |
| 2351 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2352 |
cell
Cellframe |
$5,145,306.00 | $0.173123 | $773,700.00 | 29,735,000.00 CELL | -3.80% |
| 2353 |
i
Indexy |
$5,068,054.00 | $0.000051 | $326,353.00 | 100,000,000,000.00 I | -9.96% |
| 2354 |
gme
GME |
$5,123,093.00 | $0.000734 | $1,253,233.00 | 6,885,137,498.71 GME | 1.42% |
| 2355 |
bear
TEDDY BEAR |
$5,036,389.00 | $5.09e-9 | $22,445.00 | 993,400,341,683,966.50 BEAR | -10.91% |
| 2356 |
lcat
Lion Cat |
$5,115,829.00 | $0.009885 | $25,765.00 | 517,500,000.00 LCAT | -1.71% |
| 2357 |
usdh
Hermetica USDh |
$5,098,747.00 | $0.998224 | $2,253.42 | 5,121,280.93 USDH | -0.59% |
| 2358 |
aol
America's Official Launchpad |
$5,100,512.00 | $0.005098 | $4,024,918.00 | 999,125,753.25 AOL | -0.54% |
| 2359 |
juno
JUNO |
$5,095,996.00 | $0.064134 | $16,830.42 | 79,509,430.56 JUNO | -4.90% |
| 2360 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2361 |
virus
VIRUS |
$5,093,988.00 | $0.005094 | $209,490.00 | 999,968,397.24 VIRUS | 6.33% |
| 2362 |
nrs
Nereus |
$5,096,393.00 | $0.130510 | $161,411.00 | 39,007,160.00 NRS | -0.23% |
| 2363 |
tslaon
Tesla (Ondo Tokenized Stock) |
$5,082,275.00 | $438.05 | $851,218.00 | 11,602.67 TSLAON | -1.37% |
| 2364 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2365 |
rbn
Ribbon Finance |
$5,077,913.00 | $0.060176 | $82.46 | 84,384,114.79 RBN | -3.10% |
| 2366 |
nomu
Nomu |
$5,078,420.00 | $0.008070 | $14,959.94 | 629,999,533.78 NOMU | -4.36% |
| 2367 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2368 |
vchf
VNX Swiss Franc |
$5,080,457.00 | $1.25 | $161,413.00 | 4,069,871.45 VCHF | 0.09% |
| 2369 |
freya
Freya Protocol |
$5,072,325.00 | $0.010117 | $31,497.00 | 500,308,393.86 FREYA | 1.25% |
| 2370 |
hype
Wormhole Bridged HYPE |
$5,070,226.00 | $38.84 | $8,695,924.00 | 130,609.08 HYPE | -7.24% |
| 2371 |
image
Imagen Network |
$5,067,757.00 | $0.001014 | $1,912.90 | 5,000,000,000.00 IMAGE | -16.42% |
| 2372 |
watc
WATCoin |
$5,064,171.00 | $0.000101 | $58,442.00 | 50,162,268,173.29 WATC | -0.99% |
| 2373 |
ree
REECOIN |
$5,030,525.00 | $0.010096 | $126,808.00 | 498,290,000.00 REE | 10.85% |
| 2374 |
tcom
TCOM Global |
$5,029,046.00 | $0.054662 | $4,339,156.00 | 92,000,000.00 TCOM | -0.54% |
| 2375 |
pndc
PondCoin |
$5,067,522.00 | $5.48e-8 | $76,021.00 | 92,467,036,658,944.23 PNDC | -8.15% |
| 2376 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$5,025,132.00 | $0.999362 | $122,984.00 | 5,026,126.16 M.USDC | -0.02% |
| 2377 |
puss
Puss |
$5,020,852.00 | $0.005022 | $739,614.00 | 1,000,000,000.00 PUSS | 0.83% |
| 2378 |
drop
DROP |
$5,007,779.00 | $5.06 | $30,214.00 | 989,170.83 DROP | -11.07% |
| 2379 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2380 |
usdaf
Asymmetry USDaf |
$5,016,017.00 | $0.985955 | $277,072.00 | 5,088,441.57 USDAF | 0.00% |
| 2381 |
orgo
Orgo |
$5,003,729.00 | $0.009792 | $1,022,860.00 | 499,990,721.44 ORGO | -12.81% |
| 2382 |
pola
Polaris Share |
$4,951,276.00 | $0.009262 | $145,707.00 | 534,994,746.73 POLA | -4.96% |
| 2383 |
eai
Eagle AI |
$4,986,871.00 | $0.055614 | $209,961.00 | 90,161,337.44 EAI | -6.24% |
| 2384 |
roa
ROACORE |
$4,967,635.00 | $0.007803 | $126,665.00 | 636,000,000.00 ROA | -0.58% |
| 2385 |
wagmi
Wagmi |
$4,965,759.00 | $0.002700 | $102,955.00 | 1,839,028,010.78 WAGMI | -0.60% |
| 2386 |
smt
Swarm Markets |
$4,924,402.00 | $0.055497 | $93,990.00 | 88,782,454.33 SMT | -10.84% |
| 2387 |
ghub
GemHUB |
$4,958,464.00 | $0.020446 | $216,614.00 | 242,604,720.00 GHUB | 2.05% |
| 2388 |
truf
TRUF.Network |
$4,957,292.00 | $0.011676 | $432,336.00 | 424,921,616.00 TRUF | -1.11% |
| 2389 |
extra
Extra Finance |
$4,921,684.00 | $0.013206 | $18,505.14 | 373,405,844.09 EXTRA | -6.30% |
| 2390 |
bob
BOB |
$4,940,318.00 | $0.235223 | $18,380.20 | 21,000,000.00 BOB | -8.48% |
| 2391 |
eden
EDEN |
$4,936,396.00 | $0.030987 | $534.01 | 159,339,211.66 EDEN | 16.60% |
| 2392 |
aikek
Alphakek |
$4,926,257.00 | $0.020357 | $37,505.00 | 237,319,317.30 AIKEK | -12.72% |
| 2393 |
lfgo
LFGO |
$4,189,573.00 | $0.004187 | $204,705.00 | 1,000,000,000.00 LFGO | 1.66% |
| 2394 |
mery
Mistery |
$4,924,579.00 | $0.000012 | $108,715.00 | 420,690,271,888.00 MERY | -8.97% |
| 2395 |
ubu
Africarare |
$4,916,995.00 | $0.012924 | $105,113.00 | 381,325,074.08 UBU | -0.86% |
| 2396 |
sbd
Steem Dollars |
$4,909,492.00 | $0.547550 | $1,266,900.00 | 8,966,293.71 SBD | -1.17% |
| 2397 |
joule
Joule |
$4,893,462.00 | $0.006107 | $2,381.46 | 801,057,276.46 JOULE | -4.14% |
| 2398 |
peipei
PeiPei |
$4,909,175.00 | $1.16e-8 | $1,241,506.00 | 420,689,619,843,583.06 PEIPEI | -8.09% |
| 2399 |
trunk
Elephant Money (TRUNK) |
$4,923,407.00 | $0.040465 | $25,507.00 | 121,691,098.32 TRUNK | -0.68% |
| 2400 |
wsrusd
Wrapped Savings rUSD |
$4,899,692.00 | $1.05 | $8,647.91 | 4,676,777.48 WSRUSD | -0.05% |