| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2302 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2303 |
hsuite
HubSuite |
$2,805,831.00 | $0.000141 | $28,630.00 | 19,864,616,712.07 HSUITE | 4.32% |
| 2304 |
snc
SunContract |
$2,803,001.00 | $0.022849 | $276,443.00 | 122,707,503.00 SNC | -0.81% |
| 2305 |
bts
BitShares |
$2,800,013.00 | $0.001033 | $79,760.00 | 2,710,195,991.53 BTS | 1.61% |
| 2306 |
day
Dayhub |
$2,799,737.00 | $0.005877 | $19,814.50 | 475,752,863.60 DAY | 2.20% |
| 2307 |
ovpp
OpenVPP |
$2,796,297.00 | $0.003493 | $567,827.00 | 800,000,000.00 OVPP | -0.30% |
| 2308 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2309 |
myth
Mythos |
$2,794,613.00 | $0.003518 | $44,782.00 | 796,416,525.92 MYTH | -18.86% |
| 2310 |
lm
LeisureMeta |
$2,790,595.00 | $0.000829 | $45,372.00 | 3,368,074,832.13 LM | 0.46% |
| 2311 |
sn57
Gaia |
$2,789,084.00 | $0.656440 | $83,024.00 | 4,254,201.99 SN57 | -1.97% |
| 2312 |
wise
Wise |
$2,786,973.00 | $0.109608 | $366,523.00 | 25,494,000.91 WISE | 1.46% |
| 2313 |
sn52
Precog |
$2,784,806.00 | $0.691150 | $141,955.00 | 4,027,229.28 SN52 | -6.88% |
| 2314 |
ylay
Yelay |
$2,790,512.00 | $0.004024 | $958.82 | 693,507,221.02 YLAY | -1.46% |
| 2315 |
my
MetYa |
$2,782,120.00 | $0.092207 | $1,108,686.00 | 30,091,469.68 MY | 5.24% |
| 2316 |
pop
Zypher Network |
$2,781,632.00 | $0.001916 | $5,940,589.00 | 1,439,583,333.00 POP | 44.78% |
| 2317 |
qst
QuStream |
$2,778,071.00 | $0.002776 | $19,519.93 | 999,982,012.11 QST | 0.62% |
| 2318 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,778,040.00 | $68.59 | $67,007.00 | 40,506.27 IJHON | -2.74% |
| 2319 |
up
DoubleUp |
$2,770,160.00 | $0.184617 | $452.11 | 15,000,000.00 UP | -6.66% |
| 2320 |
block
Block |
$2,772,514.00 | $0.005899 | $418,501.00 | 470,000,000.00 BLOCK | 2.09% |
| 2321 |
ptb
Portal to Bitcoin |
$2,761,547.00 | $0.001323 | $3,519,987.00 | 2,070,875,600.00 PTB | 16.70% |
| 2322 |
zcl
Zclassic |
$2,760,024.00 | $0.265349 | $632.20 | 10,402,426.73 ZCL | 14.95% |
| 2323 |
orng
ORANGE |
$2,755,399.00 | $0.009147 | $22,020.00 | 301,000,000.00 ORNG | -0.88% |
| 2324 |
gork
New XAI Gork |
$2,754,804.00 | $0.002761 | $1,336,900.00 | 999,767,015.59 GORK | 7.92% |
| 2325 |
aria20
Arianee |
$2,754,409.00 | $0.025667 | $6.66 | 107,521,812.74 ARIA20 | -6.88% |
| 2326 |
arx
ARCS |
$2,754,547.00 | $0.015648 | $893,175.00 | 176,030,825.91 ARX | 0.44% |
| 2327 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2328 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2329 |
nub
nubcat |
$2,739,191.00 | $0.002739 | $231,648.00 | 999,920,272.57 NUB | -5.26% |
| 2330 |
sup
Superfluid |
$2,746,424.00 | $0.011446 | $54,697.00 | 239,915,526.00 SUP | -0.80% |
| 2331 |
edge
Edge |
$2,745,243.00 | $0.067385 | $471.66 | 40,852,768.18 EDGE | -1.14% |
| 2332 |
loaf
Loaf Token |
$2,744,694.00 | $0.005507 | $270.48 | 500,000,000.00 LOAF | -2.84% |
| 2333 |
kda
Kadena |
$2,743,668.00 | $0.008108 | $36,926.00 | 338,586,083.52 KDA | -7.68% |
| 2334 |
gladius
GLADIUS |
$2,742,925.00 | $0.000343 | $566.14 | 8,000,000,000.00 GLADIUS | -4.81% |
| 2335 |
mf
Moonwalk Fitness |
$2,741,288.00 | $0.014791 | $75,111.00 | 185,124,331.08 MF | -2.61% |
| 2336 |
dhc
Doge Head Coin |
$2,738,577.00 | $0.277105 | $3,107.53 | 9,872,540.60 DHC | 1.08% |
| 2337 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2338 |
jwt
JW Token |
$2,733,745.00 | $1.41 | $2,674.41 | 2,000,000.00 JWT | 1.53% |
| 2339 |
vivi
VIVI COIN |
$2,733,535.00 | $0.002484 | $64,629.00 | 1,100,416,172.75 VIVI | 0.70% |
| 2340 |
props
Propbase |
$2,731,570.00 | $0.005719 | $996,528.00 | 477,405,832.22 PROPS | -0.18% |
| 2341 |
lwa
LumiWave |
$2,709,106.00 | $0.003490 | $491,343.00 | 770,075,466.00 LWA | -6.40% |
| 2342 |
dnx
Dynex |
$2,708,041.00 | $0.025205 | $139,194.00 | 106,624,545.36 DNX | 2.65% |
| 2343 |
gog
Guild of Guardians |
$2,706,673.00 | $0.003386 | $11,529.38 | 800,133,999.30 GOG | -3.57% |
| 2344 |
rari
RARI |
$2,703,163.00 | $0.149164 | $162,062.00 | 18,121,882.26 RARI | -1.58% |
| 2345 |
mft
Mainframe |
$2,701,251.00 | $0.000288 | $16.25 | 9,386,552,598.64 MFT | 0.00% |
| 2346 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2347 |
deto
Delta Exchange |
$2,699,826.00 | $0.028000 | $51.06 | 96,423,793.64 DETO | 0.00% |
| 2348 |
shape
The Shape Store |
$2,695,663.00 | $0.002986 | $2,746,944.00 | 999,994,744.74 SHAPE | 147.13% |
| 2349 |
tet
Tectum |
$2,692,560.00 | $0.276556 | $93,761.00 | 9,934,517.28 TET | 3.92% |
| 2350 |
caesar
Caesar |
$2,689,256.00 | $0.002780 | $2,935.57 | 998,329,691.84 CAESAR | 0.46% |
| 2351 |
attn
Attention Token |
$2,677,456.00 | $0.010402 | $23,064.00 | 257,389,138.06 ATTN | -1.26% |
| 2352 |
shack
Shack Token |
$2,676,939.00 | $0.004010 | $30.05 | 668,563,840.76 SHACK | -3.17% |
| 2353 |
sn115
Cognify |
$2,670,538.00 | $2.10 | $1,418,653.00 | 1,270,923.65 SN115 | -3.95% |
| 2354 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2355 |
fis
Stafi |
$2,663,201.00 | $0.017118 | $195,772.00 | 155,523,775.57 FIS | 1.26% |
| 2356 |
alkimi
ALKIMI |
$2,659,875.00 | $0.008923 | $25,580.00 | 298,169,167.00 ALKIMI | -2.66% |
| 2357 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2358 |
par
Parallel |
$2,654,737.00 | $1.19 | $1,109.20 | 2,240,894.00 PAR | -2.11% |
| 2359 |
retire
The Last Play |
$2,652,754.00 | $0.002652 | $471,330.00 | 999,813,335.55 RETIRE | -4.83% |
| 2360 |
pros
Prospective |
$2,649,031.00 | $0.023666 | $99,248.00 | 112,000,000.00 PROS | -0.76% |
| 2361 |
rsup
Resupply |
$2,646,068.00 | $0.137207 | $10,593.44 | 19,357,929.06 RSUP | -7.49% |
| 2362 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2363 |
雪球
雪球 (Snowball) |
$2,639,125.00 | $0.011426 | $2,767,413.00 | 231,593,315.67 雪球 | 42.63% |
| 2364 |
sn40
Chunking |
$2,638,438.00 | $0.707538 | $37,769.00 | 3,735,921.01 SN40 | -2.24% |
| 2365 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2366 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2367 |
stuff
STUFF.io |
$2,632,954.00 | $0.000791 | $7,117.09 | 3,335,998,413.28 STUFF | -0.59% |
| 2368 |
sn106
VoidAI |
$2,629,966.00 | $0.888799 | $276,036.00 | 2,964,606.56 SN106 | -4.60% |
| 2369 |
$nrg
Energy |
$2,624,628.00 | $0.002658 | $33,710.00 | 981,663,377.26 $NRG | -4.46% |
| 2370 |
nav
Navio |
$2,621,611.00 | $0.033449 | $54,232.00 | 77,077,429.00 NAV | -1.91% |
| 2371 |
htr
Hathor |
$2,620,120.00 | $0.005024 | $377,919.00 | 513,538,764.53 HTR | -2.65% |
| 2372 |
reef
Reef |
$2,615,568.00 | $0.000073 | $502,993.00 | 35,446,538,362.62 REEF | -4.83% |
| 2373 |
audx
Aussie Dollar Token |
$2,614,509.00 | $0.703200 | $15,131.17 | 3,718,016.00 AUDX | 1.87% |
| 2374 |
bsty
GlobalBoost |
$2,610,722.00 | $0.108171 | $54,266.00 | 24,310,005.03 BSTY | 0.18% |
| 2375 |
chmpstr
ChimpStrategy |
$2,608,935.00 | $0.003024 | $2,309.43 | 867,174,651.79 CHMPSTR | -4.75% |
| 2376 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2377 |
vai
VAIOT |
$2,601,149.00 | $0.006554 | $72,254.00 | 396,600,000.00 VAI | -1.83% |
| 2378 |
usdl
Liquid Loans USDL |
$2,601,148.00 | $1.02 | $11,753.63 | 2,550,778.34 USDL | 0.76% |
| 2379 |
tango
Contango |
$2,600,973.00 | $0.005626 | $1,366.84 | 462,310,186.65 TANGO | 1.39% |
| 2380 |
a0t
Agent Zero Token |
$2,599,016.00 | $2.60 | $85,343.00 | 1,000,000.00 A0T | -16.75% |
| 2381 |
gaia
Gaia |
$2,596,662.00 | $0.015300 | $183,548.00 | 170,000,000.00 GAIA | 0.49% |
| 2382 |
zai
Zen AI |
$2,592,220.00 | $0.000848 | $97,826.00 | 3,057,258,088.60 ZAI | -2.42% |
| 2383 |
sn88
Sταking |
$2,591,665.00 | $0.702544 | $180,387.00 | 3,692,436.73 SN88 | -2.61% |
| 2384 |
diver
Divergence Protocol |
$2,591,575.00 | $0.003920 | $59,469.00 | 660,000,000.00 DIVER | -3.46% |
| 2385 |
kmd
Komodo |
$2,589,986.00 | $0.018329 | $164,955.00 | 140,660,565.00 KMD | -14.01% |
| 2386 |
agialpha
AGI ALPHA AGENT |
$2,584,818.00 | $0.002570 | $103,643.00 | 999,987,398.63 AGIALPHA | -4.49% |
| 2387 |
zreal
Z李REAL SUPER COIN |
$2,583,909.00 | $0.002583 | $349,582.00 | 999,999,033.06 ZREAL | 1.33% |
| 2388 |
gpu
NodeAI |
$2,582,163.00 | $0.026748 | $56,802.00 | 97,153,156.22 GPU | -2.12% |
| 2389 |
ald
Aladdin DAO |
$2,579,600.00 | $0.017196 | $13,688.40 | 149,831,946.78 ALD | -4.36% |
| 2390 |
sn89
InfiniteHash |
$2,577,104.00 | $0.797711 | $23,878.00 | 3,225,040.37 SN89 | -2.19% |
| 2391 |
alot
Dexalot |
$2,570,480.00 | $0.041341 | $9,440.88 | 62,206,387.00 ALOT | 0.07% |
| 2392 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,567,796.00 | $130.31 | $2,116,524.00 | 19,718.28 BABAON | -1.38% |
| 2393 |
gafi
GameFi.org |
$2,566,585.00 | $0.234812 | $43,036.00 | 10,945,062.86 GAFI | -4.04% |
| 2394 |
trwa
Tharwa |
$2,564,523.00 | $0.000366 | $143,878.00 | 7,002,510,980.38 TRWA | -3.25% |
| 2395 |
lush
LushAI |
$2,557,457.00 | $0.000423 | $169.79 | 6,040,293,728.80 LUSH | -3.08% |
| 2396 |
ai
Sleepless AI |
$2,556,304.00 | $0.019721 | $2,648,196.00 | 130,000,000.00 AI | -4.12% |
| 2397 |
sn78
Loosh |
$2,555,964.00 | $0.752842 | $329,000.00 | 3,387,773.68 SN78 | 0.76% |
| 2398 |
gboy
GBOY |
$2,552,655.00 | $0.003148 | $3,265.95 | 810,716,426.47 GBOY | -1.88% |
| 2399 |
cal50
Caliber |
$2,549,944.00 | $0.025499 | $1,567.25 | 100,000,000.00 CAL50 | 1.98% |
| 2400 |
obol
Obol |
$2,544,481.00 | $0.016935 | $867,142.00 | 150,260,000.00 OBOL | -1.17% |