| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
bcd
Bitcoin Diamond |
$4,673,556.00 | $0.024839 | $2,949.75 | 188,156,897.95 BCD | -3.63% |
| 2302 |
volt
Volt Inu |
$4,664,916.00 | $7.50e-8 | $256,213.00 | 62,263,131,613,878.40 VOLT | -8.57% |
| 2303 |
aria20
Arianee |
$4,660,530.00 | $0.043345 | $5.70 | 107,521,812.74 ARIA20 | -5.46% |
| 2304 |
part
Particl |
$4,653,291.00 | $0.301963 | $103,851.00 | 15,410,376.18 PART | 3.68% |
| 2305 |
ghub
GemHUB |
$4,644,833.00 | $0.017649 | $189,754.00 | 263,184,680.00 GHUB | -1.07% |
| 2306 |
rbn
Ribbon Finance |
$4,641,285.00 | $0.055057 | $1,119.91 | 84,312,560.30 RBN | 11.84% |
| 2307 |
chain
Chain Games |
$4,640,129.00 | $0.012232 | $47,856.00 | 379,867,524.58 CHAIN | -1.10% |
| 2308 |
por
Portugal National Team Fan Token |
$4,639,943.00 | $0.660250 | $386,760.00 | 7,029,937.00 POR | -3.92% |
| 2309 |
rxrc
RXR Coin |
$4,635,540.00 | $0.115889 | $1,808,141.00 | 40,000,000.00 RXRC | -3.56% |
| 2310 |
trcr
Tracer |
$4,624,949.00 | $0.006103 | $42,149.00 | 757,871,674.25 TRCR | 0.11% |
| 2311 |
omfg
Omnipair |
$4,624,591.00 | $0.393001 | $406,015.00 | 11,999,977.52 OMFG | -14.01% |
| 2312 |
cuni
cUNI |
$4,624,348.00 | $0.135548 | $3.71 | 34,115,177.81 CUNI | -9.18% |
| 2313 |
usdt0
Stargate Bridged USDT0 |
$4,620,408.00 | $0.999313 | $1,227,761.00 | 4,618,840.19 USDT0 | -0.04% |
| 2314 |
ybtc.b
Yield BTC.B |
$4,611,500.00 | $85,634.99 | $505,298.00 | 53.96 YBTC.B | -7.04% |
| 2315 |
tonic
Tectonic |
$4,597,423.00 | $1.72e-8 | $40,147.00 | 267,232,406,887,603.00 TONIC | -8.71% |
| 2316 |
tslaon
Tesla (Ondo Tokenized Stock) |
$4,593,153.00 | $397.65 | $3,350,189.00 | 11,579.16 TSLAON | -3.55% |
| 2317 |
cgn
Cygnus |
$4,589,387.00 | $0.001995 | $769,643.00 | 2,300,000,000.00 CGN | 3.20% |
| 2318 |
sogni
Sogni AI |
$4,571,959.00 | $0.003394 | $388,213.00 | 1,341,757,390.00 SOGNI | -1.84% |
| 2319 |
meth
Manta mETH |
$4,569,045.00 | $3,173.74 | $92.74 | 1,439.64 METH | 0.00% |
| 2320 |
emp
Empyreal |
$4,565,034.00 | $15.28 | $26,599.00 | 300,000.00 EMP | -12.10% |
| 2321 |
forest
Forest Protocol |
$4,561,098.00 | $0.056246 | $7,995,896.00 | 81,000,000.00 FOREST | -5.36% |
| 2322 |
btcmt
Minto |
$4,558,022.00 | $0.706533 | $102,484.00 | 6,451,236.22 BTCMT | 0.91% |
| 2323 |
yuty
Staked UTY |
$4,556,568.00 | $1.04 | $1.05 | 4,390,306.01 YUTY | 0.26% |
| 2324 |
ree
REECOIN |
$4,538,751.00 | $0.009109 | $162,071.00 | 498,290,000.00 REE | -1.86% |
| 2325 |
node
NodeOps |
$4,545,773.00 | $0.040202 | $7,860,788.00 | 113,025,816.79 NODE | 1.81% |
| 2326 |
bonzo
Bonzo Finance |
$4,535,425.00 | $0.034214 | $372.02 | 132,562,317.20 BONZO | -29.92% |
| 2327 |
pcule
Polycule |
$4,530,117.00 | $0.004537 | $458,376.00 | 999,996,397.04 PCULE | -14.79% |
| 2328 |
kibshi
KiboShib |
$4,529,924.00 | $4.55e-6 | $112,880.00 | 1,000,000,000,000.00 KIBSHI | 11.47% |
| 2329 |
sn23
Nuance |
$4,528,460.00 | $1.51 | $482,962.00 | 3,003,999.01 SN23 | -6.84% |
| 2330 |
esx
EstateX |
$4,526,605.00 | $0.003666 | $6,556,972.00 | 1,234,381,742.52 ESX | -12.76% |
| 2331 |
doge
Department Of Government Efficiency |
$4,517,213.00 | $0.004614 | $1,477,012.00 | 979,120,074.87 DOGE | -20.28% |
| 2332 |
fog
FogSwap |
$4,535,224.00 | $0.004538 | $927,995.00 | 999,995,548.47 FOG | -33.70% |
| 2333 |
von
VON |
$4,502,843.00 | $0.000017 | $176,503.00 | 262,401,454,156.39 VON | -8.48% |
| 2334 |
jetton
JetTon Games |
$4,502,328.00 | $0.088142 | $78,879.00 | 51,083,827.50 JETTON | -4.89% |
| 2335 |
$nap
SNAP |
$4,501,729.00 | $2.74e-6 | $530,920.00 | 1,642,033,104,105.92 $NAP | -7.25% |
| 2336 |
lwa
LumiWave |
$4,494,912.00 | $0.005827 | $1,843,751.00 | 770,075,466.00 LWA | -2.97% |
| 2337 |
wrbnt
Wrapped RBNT |
$4,490,462.00 | $0.006057 | $5,299.03 | 741,293,475.19 WRBNT | -4.40% |
| 2338 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2339 |
sovrn
Sovrun |
$4,488,385.00 | $0.005396 | $77,913.00 | 832,500,000.00 SOVRN | -7.69% |
| 2340 |
sbd
Steem Dollars |
$4,487,433.00 | $0.518454 | $2,034,618.00 | 8,655,409.60 SBD | 0.72% |
| 2341 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$4,486,587.00 | $6.97 | $28,228.00 | 644,434.22 ETH2X-FLI | -16.30% |
| 2342 |
sn36
Web Agents - Autoppia |
$4,483,532.00 | $1.34 | $846,613.00 | 3,335,656.36 SN36 | 0.25% |
| 2343 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2344 |
rise
Infinity Rising |
$4,479,305.00 | $0.007754 | $12,229.20 | 576,697,690.73 RISE | -8.02% |
| 2345 |
welf
WELF |
$4,479,341.00 | $0.349977 | $158,061.00 | 12,798,945.64 WELF | -9.58% |
| 2346 |
musd
Meta USD |
$4,463,199.00 | $0.998999 | $13,921.98 | 4,473,820.83 MUSD | 0.09% |
| 2347 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2348 |
agve
Agave |
$4,461,861.00 | $44.62 | $414.65 | 100,000.00 AGVE | -4.09% |
| 2349 |
maneki
MANEKI |
$4,459,170.00 | $0.000505 | $1,677,703.00 | 8,858,611,539.61 MANEKI | -8.03% |
| 2350 |
qbx
QBX |
$4,434,518.00 | $0.003213 | $53,523.00 | 1,380,392,157.00 QBX | -1.00% |
| 2351 |
atr
Artrade |
$4,428,472.00 | $0.003509 | $462,638.00 | 1,260,104,055.33 ATR | 2.90% |
| 2352 |
sn16
Bitads |
$4,427,050.00 | $1.36 | $1,320,625.00 | 3,250,735.24 SN16 | 1.14% |
| 2353 |
hdn
Hydranet |
$4,424,912.00 | $0.021628 | $129,304.00 | 204,625,245.04 HDN | -10.91% |
| 2354 |
x
TaleX |
$4,408,978.00 | $0.029392 | $759,759.00 | 150,000,000.00 X | 13.50% |
| 2355 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2356 |
pola
Polaris Share |
$4,403,438.00 | $0.008199 | $96,048.00 | 536,994,746.73 POLA | -4.48% |
| 2357 |
vtc
Vertcoin |
$4,401,090.00 | $0.060033 | $15,066.15 | 73,372,011.31 VTC | -3.43% |
| 2358 |
paid
PAID |
$4,393,874.00 | $0.008074 | $177,351.00 | 542,833,217.26 PAID | 5.53% |
| 2359 |
tcom
TCOM Global |
$4,387,634.00 | $0.047815 | $12,508,081.00 | 92,000,000.00 TCOM | 0.18% |
| 2360 |
toby
Toby ToadGod |
$4,382,398.00 | $1.16e-8 | $3,387.64 | 377,991,863,082,283.56 TOBY | -8.33% |
| 2361 |
azero
Aleph Zero |
$4,381,920.00 | $0.014501 | $191,169.00 | 302,314,000.00 AZERO | -2.62% |
| 2362 |
mlt
Media Licensing Token |
$4,383,739.00 | $0.029950 | $71,089.00 | 146,401,460.93 MLT | -0.46% |
| 2363 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2364 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2365 |
opus
Opus |
$4,358,385.00 | $0.004355 | $196,417.00 | 999,918,823.22 OPUS | -22.72% |
| 2366 |
xprt
Persistence One |
$4,354,757.00 | $0.018175 | $76,667.00 | 239,592,552.37 XPRT | -8.43% |
| 2367 |
axcnh
AxCNH |
$4,350,286.00 | $0.140426 | $384,244.00 | 31,000,000.00 AXCNH | 0.11% |
| 2368 |
xel
Xelis |
$4,349,570.00 | $1.05 | $75,973.00 | 4,141,267.05 XEL | 3.83% |
| 2369 |
vai
VAIOT |
$4,336,123.00 | $0.011066 | $130,036.00 | 392,650,000.00 VAI | -8.02% |
| 2370 |
allindoge
ALLINDOGE |
$4,332,179.00 | $0.004301 | $113,328.00 | 994,228,298.57 ALLINDOGE | -1.88% |
| 2371 |
rvv
Astra Nova |
$4,318,541.00 | $0.004450 | $7,124,056.00 | 972,255,653.11 RVV | -5.54% |
| 2372 |
meusd
Morpho eUSD |
$4,310,881.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.26% |
| 2373 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2374 |
rsup
Resupply |
$4,308,901.00 | $0.323213 | $6,881.04 | 13,343,422.50 RSUP | -9.90% |
| 2375 |
cnht
CNH Tether |
$4,305,728.00 | $0.210000 | $15.92 | 20,503,468.90 CNHT | 0.00% |
| 2376 |
orx
Ouroboros |
$4,315,282.00 | $0.010184 | $41,256.00 | 423,739,482.91 ORX | 2.32% |
| 2377 |
juno
JUNO |
$4,298,501.00 | $0.054101 | $13,941.48 | 79,509,430.56 JUNO | 1.26% |
| 2378 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2379 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2380 |
roa
ROACORE |
$4,296,845.00 | $0.006752 | $77,532.00 | 636,000,000.00 ROA | -1.73% |
| 2381 |
gud
Gud Tech |
$4,295,338.00 | $0.005174 | $53,435.00 | 830,000,000.00 GUD | 1.52% |
| 2382 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,287,310.00 | $0.998756 | $2,878.79 | 4,292,587.25 USDT | -0.04% |
| 2383 |
extra
Extra Finance |
$4,277,345.00 | $0.010893 | $15,429.62 | 393,405,844.09 EXTRA | -11.00% |
| 2384 |
nomu
Nomu |
$4,277,018.00 | $0.006790 | $23,640.00 | 629,999,533.78 NOMU | -8.52% |
| 2385 |
herb
HERBCOIN |
$4,275,324.00 | $0.046315 | $4,889.23 | 92,310,030.00 HERB | -7.59% |
| 2386 |
odos
Odos |
$4,259,368.00 | $0.002667 | $859,929.00 | 1,600,000,001.38 ODOS | -0.44% |
| 2387 |
fnct
Financie Token |
$4,246,290.00 | $0.001114 | $73,191.00 | 3,810,513,388.96 FNCT | -7.64% |
| 2388 |
lords
LORDS |
$4,240,103.00 | $0.020476 | $20,374.00 | 207,094,854.70 LORDS | -16.01% |
| 2389 |
gme
GME |
$4,236,904.00 | $0.000615 | $1,062,961.00 | 6,885,137,498.71 GME | -7.83% |
| 2390 |
premia
Premia |
$4,229,813.00 | $0.081206 | $21,486.00 | 52,282,651.13 PREMIA | -16.41% |
| 2391 |
nav
Navio |
$4,198,717.00 | $0.054474 | $58,754.00 | 77,077,429.00 NAV | -3.37% |
| 2392 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2393 |
wagmigames
WAGMI Games |
$4,205,848.00 | $2.00e-6 | $183,968.00 | 2,104,228,266,398.45 WAGMIGAMES | -2.84% |
| 2394 |
usdc
NEAR Intents Bridged USDC |
$4,199,624.00 | $0.999771 | $18,565,828.00 | 4,200,587.00 USDC | 0.06% |
| 2395 |
swap
TrustSwap |
$4,188,538.00 | $0.041874 | $983,042.00 | 99,996,042.95 SWAP | -2.54% |
| 2396 |
clore
Clore.ai |
$4,177,828.00 | $0.006810 | $2,084,716.00 | 612,380,441.27 CLORE | -5.00% |
| 2397 |
trias
TriasLab |
$4,169,066.00 | $0.416907 | $1,439.69 | 10,000,000.00 TRIAS | -10.68% |
| 2398 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,166,380.00 | $1,047.30 | $1,200,286.00 | 3,977.38 LLYON | 0.14% |
| 2399 |
efi
Efinity |
$4,157,934.00 | $0.047839 | $1,935.86 | 86,915,138.61 EFI | 0.01% |
| 2400 |
kyve
KYVE Network |
$4,152,316.00 | $0.003784 | $54,163.00 | 1,097,671,261.39 KYVE | -9.70% |