| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
tnk
Trac Network |
$4,986,369.00 | $0.318750 | $67,792.00 | 15,600,000.00 TNK | 26.83% |
| 2302 |
mode
Mode |
$4,979,392.00 | $0.000966 | $1,609,468.00 | 5,158,333,334.00 MODE | -6.46% |
| 2303 |
rxrc
RXR Coin |
$4,971,940.00 | $0.124299 | $2,323,087.00 | 40,000,000.00 RXRC | -1.17% |
| 2304 |
wplume
Wrapped Plume |
$4,939,631.00 | $0.030105 | $199,492.00 | 162,866,409.36 WPLUME | -7.13% |
| 2305 |
puss
Puss |
$4,939,420.00 | $0.004939 | $850,900.00 | 1,000,000,000.00 PUSS | 0.16% |
| 2306 |
stton
bemo Staked TON |
$4,924,305.00 | $1.89 | $1,059.80 | 2,559,550.25 STTON | -5.19% |
| 2307 |
bonzo
Bonzo Finance |
$4,913,000.00 | $0.037100 | $35.92 | 132,449,937.94 BONZO | -5.36% |
| 2308 |
snsy
Sensay |
$4,899,227.00 | $0.000806 | $182,728.00 | 6,079,207,805.58 SNSY | -1.63% |
| 2309 |
san
San Chan |
$4,894,503.00 | $0.005355 | $446,435.00 | 911,991,151.57 SAN | -13.92% |
| 2310 |
pai
ParallelAI |
$4,889,149.00 | $0.048892 | $145,071.00 | 100,000,000.00 PAI | 0.60% |
| 2311 |
extra
Extra Finance |
$4,878,354.00 | $0.013018 | $7,131.83 | 373,405,844.09 EXTRA | -1.94% |
| 2312 |
jett
JETT CRYPTO |
$4,875,444.00 | $0.090668 | $491.96 | 53,772,473.80 JETT | 0.00% |
| 2313 |
cell
Cellframe |
$4,872,032.00 | $0.131075 | $584,462.00 | 37,170,000.00 CELL | -6.31% |
| 2314 |
meth
Manta mETH |
$4,870,360.00 | $3,347.60 | $29.66 | 1,447.11 METH | 0.00% |
| 2315 |
tslaon
Tesla (Ondo Tokenized Stock) |
$4,846,207.00 | $407.24 | $86,759.00 | 11,891.67 TSLAON | 0.40% |
| 2316 |
ubu
Africarare |
$4,838,843.00 | $0.012670 | $103,653.00 | 381,325,074.08 UBU | -0.32% |
| 2317 |
djed
Djed |
$4,837,970.00 | $1.29 | $443,430.00 | 4,019,107.30 DJED | 26.02% |
| 2318 |
trunk
Elephant Money (TRUNK) |
$4,831,885.00 | $0.039726 | $27,015.00 | 121,691,098.32 TRUNK | -1.37% |
| 2319 |
xdata
Streamr XDATA |
$4,831,220.00 | $0.006930 | $73.45 | 697,152,733.05 XDATA | -3.22% |
| 2320 |
wagmigames
WAGMI Games |
$4,824,171.00 | $2.29e-6 | $190,667.00 | 2,104,228,266,398.45 WAGMIGAMES | -4.24% |
| 2321 |
toby
Toby ToadGod |
$4,817,755.00 | $1.27e-8 | $3,290.68 | 377,992,158,856,930.56 TOBY | -5.00% |
| 2322 |
premia
Premia |
$4,798,576.00 | $0.092089 | $21,544.00 | 52,107,887.76 PREMIA | -14.19% |
| 2323 |
val
Validity |
$4,789,250.00 | $0.898281 | $1,227,761.00 | 5,466,931.64 VAL | 0.16% |
| 2324 |
eurt
Euro Tether |
$4,785,398.00 | $1.15 | $275,298.00 | 4,155,281.74 EURT | -0.04% |
| 2325 |
dhc
Doge Head Coin |
$4,785,347.00 | $0.475914 | $6,958.46 | 10,023,213.11 DHC | -2.06% |
| 2326 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2327 |
lords
LORDS |
$4,780,671.00 | $0.023052 | $25,148.00 | 207,094,854.70 LORDS | 6.96% |
| 2328 |
hln
Ēnosys |
$4,776,229.00 | $0.073112 | $244,843.00 | 65,289,582.68 HLN | 2.41% |
| 2329 |
azen
aZen |
$4,764,781.00 | $0.001958 | $44,048.00 | 2,432,999,100.00 AZEN | 1.28% |
| 2330 |
soil
Soil |
$4,759,332.00 | $0.106618 | $149,570.00 | 44,620,699.39 SOIL | -0.94% |
| 2331 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2332 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2333 |
zcx
Unizen |
$4,750,775.00 | $0.007300 | $115,446.00 | 650,819,503.36 ZCX | -0.65% |
| 2334 |
u
U |
$4,746,222.00 | $0.004716 | $27,838.00 | 1,000,000,000.00 U | -6.97% |
| 2335 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2336 |
props
Propbase |
$4,745,042.00 | $0.010545 | $3,468,134.00 | 451,071,715.51 PROPS | -4.57% |
| 2337 |
lilpepe
Little Pepe |
$4,729,988.00 | $0.047300 | $463.07 | 100,000,000.00 LILPEPE | 258.31% |
| 2338 |
lwa
LumiWave |
$4,729,291.00 | $0.006132 | $792,841.00 | 770,075,466.00 LWA | -1.58% |
| 2339 |
opus
Opus |
$4,728,434.00 | $0.004729 | $260,704.00 | 999,918,823.24 OPUS | -23.31% |
| 2340 |
ghub
GemHUB |
$4,724,280.00 | $0.017950 | $197,823.00 | 263,184,680.00 GHUB | -1.65% |
| 2341 |
benji
Basenji |
$4,724,064.00 | $0.004723 | $316,568.00 | 1,000,000,000.00 BENJI | -4.78% |
| 2342 |
emp
Empyreal |
$4,717,810.00 | $15.72 | $36,604.00 | 300,000.00 EMP | -5.21% |
| 2343 |
cnht
CNH Tether |
$4,715,798.00 | $0.230000 | $340.79 | 20,503,468.90 CNHT | -14.81% |
| 2344 |
musd
Meta USD |
$4,711,683.00 | $1.00 | $8,985.96 | 4,699,702.69 MUSD | 0.22% |
| 2345 |
sbd
Steem Dollars |
$4,703,602.00 | $0.533284 | $856,764.00 | 8,812,074.13 SBD | -3.18% |
| 2346 |
swap
TrustSwap |
$4,693,832.00 | $0.046268 | $89,645.00 | 99,996,042.95 SWAP | -4.55% |
| 2347 |
chain
Chain Games |
$4,691,252.00 | $0.012350 | $44,536.00 | 379,867,524.58 CHAIN | -7.11% |
| 2348 |
rsup
Resupply |
$4,686,730.00 | $0.360292 | $15,158.03 | 13,007,275.83 RSUP | -5.90% |
| 2349 |
nect
Nectar |
$4,685,953.00 | $0.994847 | $206,306.00 | 4,717,559.54 NECT | -0.13% |
| 2350 |
habitat
Habitat |
$4,683,271.00 | $0.063663 | $32,067.00 | 73,564,010.19 HABITAT | -9.38% |
| 2351 |
roa
ROACORE |
$4,680,992.00 | $0.007345 | $112,087.00 | 636,000,000.00 ROA | 1.34% |
| 2352 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2353 |
tcom
TCOM Global |
$4,675,930.00 | $0.050825 | $3,099,019.00 | 92,000,000.00 TCOM | -2.07% |
| 2354 |
vai
VAIOT |
$4,669,575.00 | $0.011892 | $125,882.00 | 392,650,000.00 VAI | -3.85% |
| 2355 |
$nap
SNAP |
$4,661,206.00 | $2.84e-6 | $585,369.00 | 1,642,033,977,666.52 $NAP | -3.67% |
| 2356 |
patriot
Patriot |
$4,660,249.00 | $0.000466 | $116,452.00 | 10,000,000,000.00 PATRIOT | -13.10% |
| 2357 |
ctrl
Ctrl |
$4,841,498.00 | $0.020173 | $23.90 | 240,000,000.00 CTRL | 0.00% |
| 2358 |
hdn
Hydranet |
$4,644,085.00 | $0.022696 | $141,681.00 | 204,625,245.04 HDN | -0.19% |
| 2359 |
xfi
CrossFi |
$4,635,300.00 | $0.109703 | $335,801.00 | 42,253,610.00 XFI | -1.23% |
| 2360 |
myria
Myria |
$4,632,244.00 | $0.000164 | $1,404,916.00 | 28,293,011,843.00 MYRIA | -14.19% |
| 2361 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2362 |
yuty
Staked UTY |
$4,628,098.00 | $1.04 | $349.15 | 4,471,265.92 YUTY | -0.12% |
| 2363 |
mother
Mother Iggy |
$4,623,671.00 | $0.004792 | $333,120.00 | 965,375,616.35 MOTHER | -7.87% |
| 2364 |
maneki
MANEKI |
$4,623,527.00 | $0.000522 | $995,006.00 | 8,858,611,539.61 MANEKI | -3.75% |
| 2365 |
sn36
Web Agents - Autoppia |
$4,614,632.00 | $1.40 | $118,036.00 | 3,291,061.59 SN36 | -7.22% |
| 2366 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2367 |
juno
JUNO |
$4,606,524.00 | $0.057932 | $15,561.11 | 79,509,430.56 JUNO | -1.55% |
| 2368 |
vtc
Vertcoin |
$4,588,977.00 | $0.062601 | $18,806.16 | 73,335,486.31 VTC | -3.14% |
| 2369 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2370 |
waarbgho
Wrapped Aave Arbitrum GHO |
$4,574,297.00 | $1.06 | $103,362.00 | 4,328,609.31 WAARBGHO | -2.34% |
| 2371 |
x33
Shadow Liquid Staking Token |
$4,571,740.00 | $7.71 | $34,740.00 | 590,691.99 X33 | -5.60% |
| 2372 |
grail
Camelot Token |
$4,568,993.00 | $198.19 | $65,611.00 | 23,061.45 GRAIL | 0.60% |
| 2373 |
dione
Dione |
$4,531,729.00 | $0.000385 | $147,403.00 | 11,736,224,127.68 DIONE | -8.59% |
| 2374 |
trix
TikTrix |
$4,528,874.00 | $0.029737 | $226.33 | 152,361,111.00 TRIX | 6.44% |
| 2375 |
usdaf
Asymmetry USDaf |
$4,519,457.00 | $0.983823 | $201,639.00 | 4,593,770.63 USDAF | -0.07% |
| 2376 |
chillhouse
Chill House |
$4,522,079.00 | $0.004522 | $2,101,159.00 | 998,673,590.76 CHILLHOUSE | -16.29% |
| 2377 |
trcr
Tracer |
$4,521,560.00 | $0.005966 | $37,412.00 | 757,871,674.25 TRCR | -0.86% |
| 2378 |
vy
Valinity |
$4,521,500.00 | $0.398808 | $72.26 | 11,337,536.36 VY | 0.00% |
| 2379 |
gout
GOUT |
$4,518,588.00 | $0.000030 | $105,759.00 | 150,855,309,434.60 GOUT | 2.00% |
| 2380 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2381 |
qup
QUP Coin |
$4,511,923.00 | $0.002249 | $247.12 | 1,999,949,861.35 QUP | -5.81% |
| 2382 |
odos
Odos |
$4,473,244.00 | $0.002796 | $803,336.00 | 1,600,000,001.38 ODOS | -0.14% |
| 2383 |
gme
GME |
$4,505,866.00 | $0.000657 | $1,144,121.00 | 6,885,137,498.71 GME | -2.66% |
| 2384 |
bcut
bitsCrunch Token |
$4,497,895.00 | $0.007354 | $392,925.00 | 610,319,947.87 BCUT | 2.85% |
| 2385 |
rice
Rice AI |
$4,475,504.00 | $0.017961 | $1,001,258.00 | 249,178,805.47 RICE | -7.20% |
| 2386 |
pola
Polaris Share |
$4,525,052.00 | $0.008458 | $77,121.00 | 534,994,746.73 POLA | -2.02% |
| 2387 |
bdc
Billy (Bitcoin) |
$4,495,752.00 | $0.004495 | $12,215.74 | 1,000,000,000.00 BDC | -2.62% |
| 2388 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$4,492,484.00 | $0.000019 | $6.87 | 236,519,288,706.33 NPXS | 0.00% |
| 2389 |
joule
Joule |
$4,505,665.00 | $0.005586 | $12,760.58 | 806,606,505.17 JOULE | 2.12% |
| 2390 |
orn
Orion |
$4,485,153.00 | $0.130246 | $1,858.84 | 34,433,074.41 ORN | -3.35% |
| 2391 |
btcmt
Minto |
$4,480,713.00 | $0.694728 | $130,581.00 | 6,451,236.22 BTCMT | 1.88% |
| 2392 |
usdt0
Stargate Bridged USDT0 |
$4,455,759.00 | $0.999339 | $1,450,368.00 | 4,460,036.92 USDT0 | -0.08% |
| 2393 |
sn127
Cel AI |
$4,453,377.00 | $3.23 | $1,457,027.00 | 1,377,200.69 SN127 | -5.06% |
| 2394 |
image
Imagen Network |
$4,451,997.00 | $0.000890 | $2.76 | 5,000,000,000.00 IMAGE | 96.85% |
| 2395 |
lfgo
LFGO |
$4,189,573.00 | $0.004187 | $204,705.00 | 1,000,000,000.00 LFGO | 1.66% |
| 2396 |
u2u
U2U Network |
$4,450,502.00 | $0.002915 | $1,743,269.00 | 1,526,009,636.71 U2U | -1.80% |
| 2397 |
jambo
JAMBO |
$4,446,736.00 | $0.004444 | $50,183.00 | 1,000,000,000.00 JAMBO | -0.85% |
| 2398 |
wabasusdc
Wrapped Aave Base USDC |
$4,442,167.00 | $1.11 | $69,177.00 | 3,986,426.45 WABASUSDC | -1.19% |
| 2399 |
atr
Artrade |
$4,473,740.00 | $0.003552 | $586,772.00 | 1,260,104,055.33 ATR | -4.69% |
| 2400 |
agve
Agave |
$4,404,557.00 | $44.05 | $233.93 | 100,000.00 AGVE | 0.97% |