| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
sn121
Sundae_Bar |
$5,305,139.00 | $2.69 | $536,654.00 | 1,968,297.66 SN121 | -12.68% |
| 2302 |
hype
Wormhole Bridged HYPE |
$5,283,766.00 | $25.43 | $477,840.00 | 207,650.30 HYPE | 1.70% |
| 2303 |
yec
Ycash |
$5,278,076.00 | $0.319968 | $4,186.13 | 16,495,471.88 YEC | -3.44% |
| 2304 |
xx
XX Network |
$5,262,972.00 | $0.015094 | $98,743.00 | 348,677,017.07 XX | -0.06% |
| 2305 |
kmd
Komodo |
$5,236,016.00 | $0.037224 | $17,544.07 | 140,660,565.00 KMD | -1.00% |
| 2306 |
spdr
SpiderSwap |
$5,229,172.00 | $0.005229 | $3,398.20 | 999,913,608.01 SPDR | -2.24% |
| 2307 |
sn12
Compute Horde |
$5,228,055.00 | $1.56 | $9,779.99 | 3,336,081.66 SN12 | -0.94% |
| 2308 |
mhna
Mahina Token |
$5,227,176.00 | $0.000523 | $1,855.00 | 10,000,000,000.00 MHNA | -0.60% |
| 2309 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2310 |
ceek
CEEK Smart VR |
$5,231,307.00 | $0.005247 | $145,317.00 | 999,499,882.00 CEEK | 2.13% |
| 2311 |
orng
ORANGE |
$5,246,808.00 | $0.017431 | $30,262.00 | 301,000,000.00 ORNG | 1.23% |
| 2312 |
usdh
Hermetica USDh |
$5,212,342.00 | $0.999058 | $2,054.51 | 5,217,256.32 USDH | 0.00% |
| 2313 |
dragon
DRAGON |
$5,207,916.00 | $0.011750 | $314,020.00 | 443,223,196.58 DRAGON | 5.46% |
| 2314 |
bay
Marina Protocol |
$5,205,243.00 | $0.026030 | $358,080.00 | 200,000,000.00 BAY | 5.25% |
| 2315 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2316 |
xdb
XDB CHAIN |
$5,185,648.00 | $0.000304 | $179,848.00 | 17,057,062,634.00 XDB | 6.95% |
| 2317 |
nibi
Nibiru |
$5,194,208.00 | $0.005748 | $562,266.00 | 903,665,673.35 NIBI | -1.01% |
| 2318 |
10set
Tenset |
$5,192,520.00 | $0.033405 | $147,850.00 | 156,044,726.95 10SET | -15.43% |
| 2319 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2320 |
flay
Flayer |
$5,190,640.00 | $0.008650 | $1,294.88 | 600,000,000.00 FLAY | 0.55% |
| 2321 |
ftmx
FTMTOKEN |
$5,189,650.00 | $0.020264 | $266,962.00 | 256,100,000.00 FTMX | -0.57% |
| 2322 |
axcnh
AxCNH |
$5,185,850.00 | $0.143539 | $79,268.00 | 36,128,445.40 AXCNH | 0.01% |
| 2323 |
mft
Mainframe |
$5,185,029.00 | $0.000552 | $8.35 | 9,386,552,598.64 MFT | 0.41% |
| 2324 |
indy
Indigo Protocol |
$5,175,828.00 | $0.281891 | $13,632.41 | 18,357,611.00 INDY | -1.27% |
| 2325 |
hera
Hera Finance |
$5,153,901.00 | $1.11 | $61,928.00 | 4,637,000.00 HERA | 0.55% |
| 2326 |
abster
Abster |
$5,136,191.00 | $0.005185 | $26,195.00 | 990,486,747.57 ABSTER | -0.75% |
| 2327 |
codec
Codec Flow |
$5,125,920.00 | $0.006835 | $529,424.00 | 749,900,825.80 CODEC | 3.09% |
| 2328 |
timi
MetaArena |
$5,114,773.00 | $0.014042 | $10,034,389.00 | 364,350,000.00 TIMI | -3.77% |
| 2329 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2330 |
watc
WATCoin |
$5,114,558.00 | $0.000101 | $60,341.00 | 50,162,268,173.29 WATC | -0.97% |
| 2331 |
cate
CateCoin |
$5,113,589.00 | $8.86e-8 | $401,424.00 | 57,707,923,005,900.48 CATE | 1.33% |
| 2332 |
usdf
Flow Bridged PYUSD (Flow) |
$5,118,422.00 | $0.987180 | $73,677.00 | 5,162,714.16 USDF | -1.13% |
| 2333 |
trwa
Tharwa |
$5,111,901.00 | $0.000728 | $578,129.00 | 7,002,510,980.38 TRWA | -2.37% |
| 2334 |
sn26
Storb |
$5,107,873.00 | $1.42 | $205,895.00 | 3,598,341.84 SN26 | -4.52% |
| 2335 |
swap
TrustSwap |
$5,094,533.00 | $0.050947 | $254,345.00 | 99,996,042.95 SWAP | -0.71% |
| 2336 |
sn74
Gittensor |
$5,075,240.00 | $1.62 | $56,077.00 | 3,136,865.54 SN74 | -0.86% |
| 2337 |
rion
Hyperion |
$5,079,144.00 | $0.298749 | $835,174.00 | 17,000,000.00 RION | -2.00% |
| 2338 |
ninsto
Nest Institutional Vault |
$5,073,661.00 | $1.03 | $63.94 | 4,930,752.69 NINSTO | 0.00% |
| 2339 |
cdp
Enosys Loans CDP |
$5,110,004.00 | $0.985246 | $653,641.00 | 5,186,524.88 CDP | 0.85% |
| 2340 |
uos
Ultra |
$5,073,752.00 | $0.010221 | $827,964.00 | 496,503,473.02 UOS | 2.84% |
| 2341 |
karrat
Karrat |
$5,068,267.00 | $0.006570 | $252,240.00 | 771,447,901.00 KARRAT | -1.15% |
| 2342 |
vertai
Vertical AI |
$5,063,258.00 | $0.050633 | $160,721.00 | 100,000,000.00 VERTAI | 5.79% |
| 2343 |
arw
Arowana |
$5,061,120.00 | $0.272830 | $764,517.00 | 18,538,511.89 ARW | 29.13% |
| 2344 |
u
Union |
$5,059,127.00 | $0.002636 | $713,905.00 | 1,919,050,000.00 U | -6.81% |
| 2345 |
vchf
VNX Swiss Franc |
$5,064,643.00 | $1.24 | $51,885.00 | 4,069,871.45 VCHF | -0.28% |
| 2346 |
byte
Byte |
$5,038,470.00 | $5.22e-6 | $709,950.00 | 964,467,033,476.83 BYTE | 9.01% |
| 2347 |
hustle
Agent Hustle |
$5,037,809.00 | $0.005038 | $463,343.00 | 999,995,213.35 HUSTLE | 4.61% |
| 2348 |
obsr
Observer |
$5,022,881.00 | $0.000796 | $18,441.56 | 6,307,080,871.00 OBSR | 0.99% |
| 2349 |
sn25
Mainframe |
$5,017,093.00 | $1.32 | $134,793.00 | 3,797,366.71 SN25 | 2.11% |
| 2350 |
noice
noice |
$5,012,558.00 | $0.000090 | $562,857.00 | 55,623,725,775.73 NOICE | -2.95% |
| 2351 |
herb
HERBCOIN |
$5,010,077.00 | $0.054274 | $5,254.93 | 92,310,030.00 HERB | -0.67% |
| 2352 |
eusd
eUSD |
$4,998,985.00 | $0.999710 | $128.99 | 5,000,000.00 EUSD | -0.01% |
| 2353 |
usx
USX |
$4,997,497.00 | $0.999390 | $913.65 | 4,995,649.39 USX | -0.01% |
| 2354 |
dogeking
DogeKing |
$4,983,366.00 | $4.99e-9 | $53,584.00 | 1,000,000,000,000,000.00 DOGEKING | -0.20% |
| 2355 |
toby
Toby ToadGod |
$4,982,226.00 | $1.32e-8 | $3,315.44 | 377,991,798,874,256.56 TOBY | 0.21% |
| 2356 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2357 |
chmpstr
ChimpStrategy |
$4,980,666.00 | $0.005716 | $18,712.48 | 871,457,382.65 CHMPSTR | 4.69% |
| 2358 |
sn59
Agent Arena by Masa |
$4,976,794.00 | $1.29 | $1,834,817.00 | 3,863,216.04 SN59 | 13.62% |
| 2359 |
cbdoge
Coinbase Wrapped DOGE |
$4,959,636.00 | $0.138060 | $143,724.00 | 35,923,626.04 CBDOGE | 1.11% |
| 2360 |
yala
Yala |
$4,947,598.00 | $0.018189 | $2,060,568.00 | 271,798,147.04 YALA | -1.18% |
| 2361 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2362 |
smt
Swarm Markets |
$4,944,436.00 | $0.055068 | $79,279.00 | 89,790,627.07 SMT | 0.80% |
| 2363 |
xcp
Counterparty |
$4,925,406.00 | $1.90 | $548.93 | 2,590,409.74 XCP | -2.79% |
| 2364 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2365 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $94,791.16 | $82,733.00 | 54.80 BTC.Z | -0.98% |
| 2366 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,914,911.00 | $0.999405 | $112,450.00 | 4,917,971.10 USDT | 0.04% |
| 2367 |
rock
Zenrock |
$4,914,435.00 | $0.020122 | $12,222.92 | 244,229,088.60 ROCK | 0.13% |
| 2368 |
ept
Balance |
$4,903,713.00 | $0.002116 | $1,843,506.00 | 2,316,583,333.00 EPT | -2.83% |
| 2369 |
boson
Boson |
$4,900,416.00 | $0.033832 | $85,768.00 | 144,699,814.72 BOSON | -0.16% |
| 2370 |
afr
Afreum |
$4,896,280.00 | $0.000612 | $2,388.89 | 7,997,544,607.78 AFR | 4.11% |
| 2371 |
nalpha
Nest Alpha Vault |
$4,891,186.00 | $1.05 | $59,830.00 | 4,645,963.11 NALPHA | 0.01% |
| 2372 |
nrs
Nereus |
$4,888,088.00 | $0.125240 | $163,117.00 | 39,007,160.00 NRS | 0.44% |
| 2373 |
sn45
SWE - Rizzo |
$4,877,458.00 | $1.36 | $217,299.00 | 3,582,770.37 SN45 | -2.90% |
| 2374 |
btcmt
Minto |
$4,876,375.00 | $0.755953 | $120,557.00 | 6,451,236.22 BTCMT | -0.57% |
| 2375 |
$nap
SNAP |
$4,863,492.00 | $2.96e-6 | $157,790.00 | 1,642,032,117,279.06 $NAP | -0.46% |
| 2376 |
hmt
HUMAN Protocol |
$4,859,429.00 | $0.006412 | $26,833.00 | 757,866,509.09 HMT | 0.54% |
| 2377 |
swise
StakeWise |
$4,858,184.00 | $0.006439 | $830.37 | 754,439,485.09 SWISE | -0.00% |
| 2378 |
sn46
RESI |
$4,854,835.00 | $1.38 | $161,532.00 | 3,521,282.21 SN46 | -2.26% |
| 2379 |
redo
Resistance Dog |
$4,837,850.00 | $0.048378 | $138,297.00 | 100,000,000.00 REDO | -16.82% |
| 2380 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2381 |
bmmf
Balsa MM Fund |
$4,833,872.00 | $0.079707 | $23.32 | 60,645,627.98 BMMF | -0.00% |
| 2382 |
puss
Puss |
$4,826,402.00 | $0.004826 | $460,269.00 | 1,000,000,000.00 PUSS | 2.46% |
| 2383 |
yuty
Staked UTY |
$4,822,599.00 | $1.06 | $89.95 | 4,562,708.50 YUTY | -0.04% |
| 2384 |
j
Jambo |
$4,820,684.00 | $0.029944 | $1,018,756.00 | 161,007,645.86 J | 0.85% |
| 2385 |
sigma
SigmaDotMoney |
$4,815,757.00 | $0.033305 | $173,040.00 | 145,000,000.00 SIGMA | 20.82% |
| 2386 |
swch
SwissCheese |
$4,814,296.00 | $0.111984 | $1,879,340.00 | 43,050,000.00 SWCH | 0.21% |
| 2387 |
concilium
Concilium |
$4,814,501.00 | $0.987064 | $12,476.31 | 4,877,392.35 CONCILIUM | -1.42% |
| 2388 |
cswap
ChainSwap |
$4,812,547.00 | $0.005049 | $14,326.49 | 953,070,912.20 CSWAP | -4.36% |
| 2389 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2390 |
trunk
Elephant Money (TRUNK) |
$4,805,165.00 | $0.039493 | $6,521.10 | 121,691,098.32 TRUNK | 0.15% |
| 2391 |
iot
Helium IOT |
$4,801,595.00 | $0.000209 | $224.65 | 22,998,968,186.20 IOT | -0.77% |
| 2392 |
maneki
MANEKI |
$4,790,627.00 | $0.000541 | $562,832.00 | 8,858,611,539.61 MANEKI | -0.20% |
| 2393 |
rsup
Resupply |
$4,791,793.00 | $0.290246 | $25,950.00 | 16,509,443.91 RSUP | 1.33% |
| 2394 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2395 |
gme
GME |
$4,792,779.00 | $0.000696 | $419,171.00 | 6,885,137,498.71 GME | -0.68% |
| 2396 |
mzc
Maza |
$4,789,108.00 | $0.002017 | $5,061.43 | 2,374,446,412.50 MZC | 44.37% |
| 2397 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2398 |
sn22
Desearch |
$4,788,094.00 | $1.39 | $302,721.00 | 3,442,079.17 SN22 | 8.70% |
| 2399 |
meth
Manta mETH |
$4,778,859.00 | $3,403.48 | $3.33 | 1,404.11 METH | 0.00% |
| 2400 |
stuff
STUFF.io |
$4,777,957.00 | $0.001513 | $26,527.00 | 3,157,167,462.94 STUFF | 7.37% |