| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2302 |
sup
Superfluid |
$2,805,974.00 | $0.011672 | $52,915.00 | 240,427,176.00 SUP | 1.70% |
| 2303 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2304 |
lm
LeisureMeta |
$2,806,247.00 | $0.000833 | $51,589.00 | 3,368,074,832.13 LM | 0.48% |
| 2305 |
snc
SunContract |
$2,801,625.00 | $0.022832 | $275,445.00 | 122,707,503.00 SNC | -0.04% |
| 2306 |
memdex
MEMDEX100 |
$2,796,481.00 | $0.002837 | $49,547.00 | 988,810,250.60 MEMDEX | -1.53% |
| 2307 |
ylay
Yelay |
$2,795,864.00 | $0.004031 | $275.00 | 693,507,221.02 YLAY | -0.33% |
| 2308 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2309 |
aria20
Arianee |
$2,793,527.00 | $0.025952 | $10.90 | 107,521,812.74 ARIA20 | 1.33% |
| 2310 |
sn57
Gaia |
$2,793,120.00 | $0.656972 | $49,961.00 | 4,260,976.22 SN57 | -0.35% |
| 2311 |
sps
Splintershards |
$2,790,476.00 | $0.005697 | $27,741.00 | 489,718,725.35 SPS | -2.35% |
| 2312 |
day
Dayhub |
$2,787,184.00 | $0.005858 | $19,086.63 | 475,752,863.60 DAY | -0.28% |
| 2313 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,780,146.00 | $68.63 | $54,916.00 | 40,506.27 IJHON | 0.09% |
| 2314 |
talk
Talken |
$2,769,777.00 | $0.007353 | $1,966.27 | 376,672,555.11 TALK | -1.30% |
| 2315 |
block
Block |
$2,769,714.00 | $0.005891 | $421,388.00 | 470,000,000.00 BLOCK | 0.44% |
| 2316 |
$nap
SNAP |
$2,768,304.00 | $1.69e-6 | $145,320.00 | 1,642,030,501,898.86 $NAP | -2.93% |
| 2317 |
deto
Delta Exchange |
$2,763,156.00 | $0.028656 | $1.90 | 96,423,793.64 DETO | -0.01% |
| 2318 |
six
Six Sigma |
$2,762,849.00 | $0.001842 | $131.85 | 1,499,999,996.76 SIX | -3.02% |
| 2319 |
monstro
Monstro DeFi |
$2,763,437.00 | $0.014746 | $3,796.81 | 187,320,868.08 MONSTRO | -6.54% |
| 2320 |
loaf
Loaf Token |
$2,757,138.00 | $0.005510 | $72.87 | 500,000,000.00 LOAF | 0.19% |
| 2321 |
retire
The Last Play |
$2,757,420.00 | $0.002759 | $431,255.00 | 999,813,335.55 RETIRE | 3.87% |
| 2322 |
kda
Kadena |
$2,753,721.00 | $0.008133 | $24,738.00 | 338,586,083.52 KDA | 0.44% |
| 2323 |
orng
ORANGE |
$2,755,001.00 | $0.009164 | $18,745.98 | 301,000,000.00 ORNG | 0.29% |
| 2324 |
rari
RARI |
$2,757,922.00 | $0.152187 | $155,721.00 | 18,121,882.26 RARI | 1.82% |
| 2325 |
sn52
Precog |
$2,751,698.00 | $0.682027 | $249,907.00 | 4,034,586.23 SN52 | -2.61% |
| 2326 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2327 |
par
Parallel |
$2,751,889.00 | $1.23 | $246.05 | 2,240,894.00 PAR | 3.58% |
| 2328 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2329 |
edge
Edge |
$2,740,442.00 | $0.067079 | $410.73 | 40,853,961.29 EDGE | -0.27% |
| 2330 |
vivi
VIVI COIN |
$2,744,276.00 | $0.002494 | $74,589.00 | 1,100,416,172.75 VIVI | 0.32% |
| 2331 |
zcl
Zclassic |
$2,741,154.00 | $0.263495 | $929.82 | 10,403,043.53 ZCL | -0.69% |
| 2332 |
lwa
LumiWave |
$2,680,529.00 | $0.003481 | $607,384.00 | 770,075,466.00 LWA | -1.05% |
| 2333 |
collat
Collaterize |
$2,731,230.00 | $0.002731 | $440,197.00 | 999,907,941.96 COLLAT | -4.33% |
| 2334 |
arx
ARCS |
$2,680,388.00 | $0.015227 | $829,084.00 | 176,030,825.91 ARX | -0.78% |
| 2335 |
ko
Kyuzo's Friends |
$2,733,045.00 | $0.012566 | $255,068.00 | 217,500,000.00 KO | -7.47% |
| 2336 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2337 |
props
Propbase |
$2,710,439.00 | $0.005677 | $1,085,952.00 | 477,405,832.22 PROPS | -0.90% |
| 2338 |
mft
Mainframe |
$2,701,251.00 | $0.000288 | $16.25 | 9,386,552,598.64 MFT | 0.00% |
| 2339 |
gog
Guild of Guardians |
$2,699,379.00 | $0.003373 | $28,578.00 | 800,133,999.30 GOG | -0.18% |
| 2340 |
gladius
GLADIUS |
$2,710,599.00 | $0.000339 | $136.62 | 8,000,000,000.00 GLADIUS | -1.21% |
| 2341 |
sn106
VoidAI |
$2,685,928.00 | $0.906503 | $147,649.00 | 2,969,553.39 SN106 | 1.39% |
| 2342 |
sn40
Chunking |
$2,679,549.00 | $0.717449 | $87,139.00 | 3,743,148.61 SN40 | 0.91% |
| 2343 |
nub
nubcat |
$2,679,202.00 | $0.002681 | $230,742.00 | 999,920,254.66 NUB | -2.52% |
| 2344 |
jwt
JW Token |
$2,676,577.00 | $1.34 | $7,582.75 | 2,000,000.00 JWT | 5.58% |
| 2345 |
attn
Attention Token |
$2,652,662.00 | $0.010286 | $17,690.73 | 257,889,138.06 ATTN | -1.12% |
| 2346 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2347 |
pop
Zypher Network |
$2,673,020.00 | $0.001839 | $169,597.00 | 1,439,583,333.00 POP | -9.21% |
| 2348 |
gpu
NodeAI |
$2,658,626.00 | $0.027365 | $57,350.00 | 97,153,156.22 GPU | 2.77% |
| 2349 |
dnx
Dynex |
$2,659,633.00 | $0.024888 | $116,244.00 | 106,638,346.13 DNX | -1.43% |
| 2350 |
fis
Stafi |
$2,660,080.00 | $0.017109 | $146,222.00 | 155,543,765.96 FIS | 0.09% |
| 2351 |
a0t
Agent Zero Token |
$2,656,995.00 | $2.66 | $11,584.82 | 1,000,000.00 A0T | 2.23% |
| 2352 |
hsuite
HubSuite |
$2,648,454.00 | $0.000134 | $18,465.20 | 19,864,616,712.07 HSUITE | -5.67% |
| 2353 |
bsty
GlobalBoost |
$2,654,732.00 | $0.109195 | $49,741.00 | 24,311,842.53 BSTY | 1.36% |
| 2354 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2355 |
alkimi
ALKIMI |
$2,651,676.00 | $0.008891 | $23,156.00 | 298,169,167.00 ALKIMI | -0.28% |
| 2356 |
mf
Moonwalk Fitness |
$2,643,779.00 | $0.014297 | $230,465.00 | 184,989,592.11 MF | -4.25% |
| 2357 |
rsup
Resupply |
$2,643,278.00 | $0.136349 | $1,763.45 | 19,378,709.71 RSUP | -0.47% |
| 2358 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2359 |
shib
SHIBA ON BASE |
$2,642,446.00 | $3.92e-9 | $4,788.62 | 674,158,044,013,893.12 SHIB | -6.15% |
| 2360 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2361 |
wise
Wise |
$2,637,561.00 | $0.103463 | $24,179.00 | 25,492,775.69 WISE | -5.43% |
| 2362 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2363 |
ai
Sleepless AI |
$2,633,595.00 | $0.020238 | $2,246,891.00 | 130,000,000.00 AI | 2.13% |
| 2364 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2365 |
pros
Prospective |
$2,629,534.00 | $0.023425 | $9,610.03 | 112,000,000.00 PROS | -0.99% |
| 2366 |
nav
Navio |
$2,622,505.00 | $0.034024 | $55,230.00 | 77,077,429.00 NAV | 2.09% |
| 2367 |
audx
Aussie Dollar Token |
$2,613,245.00 | $0.702860 | $11,058.54 | 3,718,016.00 AUDX | -0.03% |
| 2368 |
stuff
STUFF.io |
$2,601,729.00 | $0.000780 | $3,814.91 | 3,335,998,413.28 STUFF | -1.16% |
| 2369 |
sn89
InfiniteHash |
$2,605,326.00 | $0.805724 | $15,761.13 | 3,233,519.90 SN89 | 0.50% |
| 2370 |
efi
ElevateFi |
$2,601,011.00 | $3.88 | $4,836.05 | 670,293.39 EFI | 5.89% |
| 2371 |
usdl
Liquid Loans USDL |
$2,600,081.00 | $1.02 | $12,980.40 | 2,554,445.48 USDL | -1.02% |
| 2372 |
afk
afk |
$2,581,617.00 | $0.002738 | $154,794.00 | 948,051,035.83 AFK | -16.13% |
| 2373 |
joule
Joule |
$2,595,226.00 | $0.002765 | $84.15 | 938,561,237.80 JOULE | -17.86% |
| 2374 |
owl
Owlto Finance |
$2,608,516.00 | $0.007915 | $1,819,533.00 | 330,000,000.00 OWL | 15.67% |
| 2375 |
$nrg
Energy |
$2,591,767.00 | $0.002641 | $34,901.00 | 981,663,377.26 $NRG | -2.12% |
| 2376 |
juice
JUICE |
$2,608,082.00 | $0.002716 | $86,893.00 | 960,194,630.18 JUICE | 52.37% |
| 2377 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2378 |
gaia
Gaia |
$2,594,826.00 | $0.015262 | $194,423.00 | 170,000,000.00 GAIA | -0.11% |
| 2379 |
dhc
Doge Head Coin |
$2,589,819.00 | $0.263678 | $3,482.97 | 9,872,540.60 DHC | -5.48% |
| 2380 |
reef
Reef |
$2,554,193.00 | $0.000072 | $552,354.00 | 35,458,292,875.46 REEF | -1.26% |
| 2381 |
kmd
Komodo |
$2,578,740.00 | $0.018367 | $196,571.00 | 140,660,565.00 KMD | -0.50% |
| 2382 |
sn78
Loosh |
$2,579,761.00 | $0.760000 | $33,055.00 | 3,394,423.19 SN78 | -0.55% |
| 2383 |
ono
Onocoy Token |
$2,568,460.00 | $0.028441 | $3,881.02 | 90,307,160.34 ONO | 7.49% |
| 2384 |
ald
Aladdin DAO |
$2,567,478.00 | $0.017136 | $14,731.96 | 149,831,946.78 ALD | -0.33% |
| 2385 |
sn88
Sταking |
$2,564,302.00 | $0.694610 | $108,450.00 | 3,699,938.50 SN88 | -0.98% |
| 2386 |
sn123
Mantis |
$2,569,128.00 | $0.877980 | $74,929.00 | 2,926,181.92 SN123 | 2.46% |
| 2387 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,565,537.00 | $130.11 | $1,351,541.00 | 19,718.28 BABAON | -0.10% |
| 2388 |
agialpha
AGI ALPHA AGENT |
$2,567,080.00 | $0.002580 | $105,450.00 | 999,987,398.63 AGIALPHA | -0.77% |
| 2389 |
htr
Hathor |
$2,564,775.00 | $0.004994 | $369,636.00 | 513,561,172.53 HTR | -0.56% |
| 2390 |
lush
LushAI |
$2,557,457.00 | $0.000423 | $169.79 | 6,040,293,728.80 LUSH | 0.00% |
| 2391 |
myth
Mythos |
$2,585,046.00 | $0.003246 | $29,850.00 | 796,416,525.92 MYTH | -8.61% |
| 2392 |
dress
DRESSdio |
$2,549,701.00 | $0.007229 | $36,580.00 | 352,683,759.00 DRESS | 7.59% |
| 2393 |
zreal
Z李REAL SUPER COIN |
$2,565,312.00 | $0.002566 | $335,947.00 | 999,999,033.06 ZREAL | -0.73% |
| 2394 |
alot
Dexalot |
$2,569,458.00 | $0.041301 | $1,979.02 | 62,206,387.00 ALOT | -0.07% |
| 2395 |
sn79
τaos |
$2,542,488.00 | $0.670846 | $71,441.00 | 3,798,413.75 SN79 | -0.53% |
| 2396 |
saito
Saito |
$2,547,203.00 | $0.000849 | $30,027.00 | 3,000,000,000.00 SAITO | 5.31% |
| 2397 |
diver
Divergence Protocol |
$2,544,041.00 | $0.003855 | $28,591.00 | 660,000,000.00 DIVER | -1.95% |
| 2398 |
tango
Contango |
$2,542,496.00 | $0.005500 | $1,077.91 | 462,310,186.65 TANGO | -2.25% |
| 2399 |
qst
QuStream |
$2,540,319.00 | $0.002553 | $20,654.00 | 999,982,012.11 QST | -8.58% |
| 2400 |
cal50
Caliber |
$2,539,760.00 | $0.025398 | $1,706.24 | 100,000,000.00 CAL50 | 0.10% |