| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
day
Dayhub |
$2,791,898.00 | $0.005868 | $19,264.01 | 475,752,863.60 DAY | 1.09% |
| 2302 |
ylay
Yelay |
$2,791,793.00 | $0.004004 | $260.15 | 693,507,221.02 YLAY | -0.43% |
| 2303 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2304 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2305 |
evaa
EVAA Protocol |
$2,794,905.00 | $0.422320 | $912,954.00 | 6,617,972.00 EVAA | -2.53% |
| 2306 |
up
DoubleUp |
$2,789,588.00 | $0.185973 | $102.10 | 15,000,000.00 UP | -0.34% |
| 2307 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,778,173.00 | $68.59 | $54,440.00 | 40,506.27 IJHON | 0.01% |
| 2308 |
retire
The Last Play |
$2,771,086.00 | $0.002771 | $428,396.00 | 999,813,335.55 RETIRE | 2.77% |
| 2309 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2310 |
block
Block |
$2,778,703.00 | $0.005912 | $398,011.00 | 470,000,000.00 BLOCK | 1.63% |
| 2311 |
$nap
SNAP |
$2,768,311.00 | $1.69e-6 | $146,443.00 | 1,642,030,501,898.86 $NAP | -2.54% |
| 2312 |
mps
Mt Pelerin Shares |
$2,765,720.00 | $5.53 | $82.97 | 500,000.00 MPS | -0.50% |
| 2313 |
lwa
LumiWave |
$2,744,874.00 | $0.003514 | $544,184.00 | 770,075,466.00 LWA | -2.54% |
| 2314 |
deto
Delta Exchange |
$2,763,018.00 | $0.028655 | $1.90 | 96,423,793.64 DETO | -0.01% |
| 2315 |
memdex
MEMDEX100 |
$2,760,159.00 | $0.002792 | $51,082.00 | 988,810,250.61 MEMDEX | -2.04% |
| 2316 |
orng
ORANGE |
$2,759,882.00 | $0.009169 | $18,622.75 | 301,000,000.00 ORNG | 0.18% |
| 2317 |
talk
Talken |
$2,749,394.00 | $0.007297 | $2,849.40 | 376,672,555.11 TALK | -2.39% |
| 2318 |
ptb
Portal to Bitcoin |
$2,748,317.00 | $0.001332 | $2,108,507.00 | 2,070,875,600.00 PTB | -0.81% |
| 2319 |
six
Six Sigma |
$2,753,542.00 | $0.001836 | $131.41 | 1,499,999,996.76 SIX | -3.34% |
| 2320 |
loaf
Loaf Token |
$2,744,841.00 | $0.005487 | $198.35 | 500,000,000.00 LOAF | -1.63% |
| 2321 |
vivi
VIVI COIN |
$2,738,724.00 | $0.002489 | $70,844.00 | 1,100,416,172.75 VIVI | 0.16% |
| 2322 |
ko
Kyuzo's Friends |
$2,725,773.00 | $0.012532 | $260,189.00 | 217,500,000.00 KO | -8.07% |
| 2323 |
monstro
Monstro DeFi |
$2,726,140.00 | $0.014560 | $4,615.50 | 187,299,677.73 MONSTRO | -9.24% |
| 2324 |
rari
RARI |
$2,723,530.00 | $0.150308 | $150,975.00 | 18,121,882.26 RARI | -0.77% |
| 2325 |
kda
Kadena |
$2,718,369.00 | $0.008029 | $22,609.00 | 338,586,083.52 KDA | -0.95% |
| 2326 |
par
Parallel |
$2,713,801.00 | $1.21 | $218.19 | 2,240,894.00 PAR | 2.40% |
| 2327 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2328 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2329 |
arx
ARCS |
$2,712,494.00 | $0.015409 | $964,993.00 | 176,030,825.91 ARX | -1.81% |
| 2330 |
props
Propbase |
$2,705,700.00 | $0.005669 | $1,076,039.00 | 477,405,832.22 PROPS | -0.69% |
| 2331 |
sn57
Gaia |
$2,709,834.00 | $0.635962 | $97,453.00 | 4,260,976.22 SN57 | -0.68% |
| 2332 |
zcl
Zclassic |
$2,705,258.00 | $0.260051 | $946.95 | 10,402,817.36 ZCL | -4.49% |
| 2333 |
mft
Mainframe |
$2,701,251.00 | $0.000288 | $16.25 | 9,386,552,598.64 MFT | 0.00% |
| 2334 |
owl
Owlto Finance |
$2,691,048.00 | $0.008122 | $1,767,079.00 | 330,000,000.00 OWL | 17.04% |
| 2335 |
edge
Edge |
$2,694,883.00 | $0.065964 | $93.75 | 40,853,961.29 EDGE | -1.39% |
| 2336 |
ald
Aladdin DAO |
$2,694,967.00 | $0.017987 | $14,451.70 | 149,831,946.78 ALD | 3.99% |
| 2337 |
xeris
XerisCoin |
$2,689,764.00 | $0.002745 | $65,384.00 | 979,812,289.58 XERIS | 11.29% |
| 2338 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2339 |
gog
Guild of Guardians |
$2,686,510.00 | $0.003358 | $33,193.00 | 800,133,999.30 GOG | -2.11% |
| 2340 |
collat
Collaterize |
$2,681,400.00 | $0.002682 | $435,688.00 | 999,907,941.96 COLLAT | -5.13% |
| 2341 |
sn52
Precog |
$2,679,213.00 | $0.664057 | $281,365.00 | 4,034,586.23 SN52 | -3.51% |
| 2342 |
shib
SHIBA ON BASE |
$2,670,029.00 | $3.96e-9 | $3,938.82 | 674,158,044,013,893.12 SHIB | -4.43% |
| 2343 |
mf
Moonwalk Fitness |
$2,669,719.00 | $0.014432 | $230,312.00 | 184,989,592.11 MF | -3.29% |
| 2344 |
dnx
Dynex |
$2,661,780.00 | $0.024923 | $117,885.00 | 106,638,346.13 DNX | -4.03% |
| 2345 |
gladius
GLADIUS |
$2,659,630.00 | $0.000330 | $129.88 | 8,000,000,000.00 GLADIUS | -3.49% |
| 2346 |
attn
Attention Token |
$2,650,314.00 | $0.010314 | $14,095.56 | 257,889,138.06 ATTN | -0.35% |
| 2347 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2348 |
jwt
JW Token |
$2,648,562.00 | $1.32 | $1,600.63 | 2,000,000.00 JWT | 3.48% |
| 2349 |
qst
QuStream |
$2,643,678.00 | $0.002644 | $16,045.84 | 999,982,012.11 QST | -3.82% |
| 2350 |
hsuite
HubSuite |
$2,641,536.00 | $0.000140 | $16,180.22 | 19,864,616,712.07 HSUITE | -1.59% |
| 2351 |
nub
nubcat |
$2,639,502.00 | $0.002640 | $228,739.00 | 999,920,272.57 NUB | -4.28% |
| 2352 |
sn106
VoidAI |
$2,642,601.00 | $0.889893 | $151,411.00 | 2,969,553.39 SN106 | 2.37% |
| 2353 |
alkimi
ALKIMI |
$2,638,077.00 | $0.008848 | $22,084.00 | 298,169,167.00 ALKIMI | -0.71% |
| 2354 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2355 |
bsty
GlobalBoost |
$2,654,041.00 | $0.109168 | $49,171.00 | 24,311,480.03 BSTY | 0.15% |
| 2356 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2357 |
fis
Stafi |
$2,625,972.00 | $0.016883 | $146,545.00 | 155,538,759.42 FIS | -1.27% |
| 2358 |
gpu
NodeAI |
$2,626,132.00 | $0.027031 | $58,912.00 | 97,153,156.22 GPU | 1.28% |
| 2359 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2360 |
nav
Navio |
$2,614,759.00 | $0.033924 | $55,315.00 | 77,077,429.00 NAV | 0.41% |
| 2361 |
audx
Aussie Dollar Token |
$2,613,245.00 | $0.702860 | $11,058.54 | 3,718,016.00 AUDX | -0.09% |
| 2362 |
hold
Holdstation |
$2,607,031.00 | $0.329849 | $9.78 | 7,903,700.00 HOLD | -7.68% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
usdl
Liquid Loans USDL |
$2,602,273.00 | $1.02 | $10,988.89 | 2,554,324.86 USDL | -0.50% |
| 2365 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2366 |
pros
Prospective |
$2,596,620.00 | $0.023185 | $7,949.33 | 112,000,000.00 PROS | -1.88% |
| 2367 |
wise
Wise |
$2,591,617.00 | $0.101661 | $23,796.00 | 25,492,775.69 WISE | -7.16% |
| 2368 |
kmd
Komodo |
$2,591,446.00 | $0.018423 | $183,319.00 | 140,660,565.00 KMD | -10.29% |
| 2369 |
rsup
Resupply |
$2,586,710.00 | $0.133463 | $1,810.42 | 19,374,692.27 RSUP | -2.38% |
| 2370 |
sn40
Chunking |
$2,587,890.00 | $0.691363 | $74,122.00 | 3,743,148.61 SN40 | 0.09% |
| 2371 |
reef
Reef |
$2,584,172.00 | $0.000073 | $503,050.00 | 35,458,292,879.67 REEF | -0.04% |
| 2372 |
axgt
AxonDAO Governance Token |
$2,583,024.00 | $0.018132 | $4,949.67 | 142,454,291.17 AXGT | -13.58% |
| 2373 |
a0t
Agent Zero Token |
$2,617,107.00 | $2.62 | $11,313.87 | 1,000,000.00 A0T | 1.08% |
| 2374 |
ono
Onocoy Token |
$2,574,016.00 | $0.028503 | $3,836.08 | 90,307,160.34 ONO | 8.08% |
| 2375 |
gaia
Gaia |
$2,573,360.00 | $0.015137 | $185,988.00 | 170,000,000.00 GAIA | -1.34% |
| 2376 |
zreal
Z李REAL SUPER COIN |
$2,571,112.00 | $0.002577 | $336,493.00 | 999,999,033.06 ZREAL | 2.76% |
| 2377 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2378 |
htr
Hathor |
$2,567,702.00 | $0.005000 | $374,409.00 | 513,556,844.53 HTR | -0.07% |
| 2379 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,565,482.00 | $130.11 | $1,350,841.00 | 19,718.28 BABAON | -0.09% |
| 2380 |
aria20
Arianee |
$2,564,666.00 | $0.023853 | $7.75 | 107,521,812.74 ARIA20 | -8.36% |
| 2381 |
kai
KardiaChain |
$2,559,261.00 | $0.000534 | $5,125.76 | 4,775,000,000.00 KAI | 3.69% |
| 2382 |
myth
Mythos |
$2,559,217.00 | $0.003213 | $40,401.00 | 796,416,525.92 MYTH | -11.43% |
| 2383 |
lush
LushAI |
$2,557,457.00 | $0.000423 | $169.79 | 6,040,293,728.80 LUSH | 0.00% |
| 2384 |
stuff
STUFF.io |
$2,555,808.00 | $0.000766 | $2,161.86 | 3,335,998,413.28 STUFF | -2.40% |
| 2385 |
$nrg
Energy |
$2,550,700.00 | $0.002623 | $32,339.00 | 981,663,377.26 $NRG | -1.61% |
| 2386 |
dhc
Doge Head Coin |
$2,547,007.00 | $0.257994 | $3,418.78 | 9,872,540.60 DHC | -6.70% |
| 2387 |
diver
Divergence Protocol |
$2,545,388.00 | $0.003857 | $33,748.00 | 660,000,000.00 DIVER | -1.58% |
| 2388 |
alot
Dexalot |
$2,540,533.00 | $0.040842 | $1,325.08 | 62,206,387.00 ALOT | -1.17% |
| 2389 |
agialpha
AGI ALPHA AGENT |
$2,517,302.00 | $0.002517 | $103,094.00 | 999,987,398.63 AGIALPHA | -2.43% |
| 2390 |
gafi
GameFi.org |
$2,522,359.00 | $0.230457 | $28,610.00 | 10,945,062.86 GAFI | -1.88% |
| 2391 |
tango
Contango |
$2,520,965.00 | $0.005453 | $2,320.48 | 462,310,186.65 TANGO | 3.54% |
| 2392 |
sn89
InfiniteHash |
$2,523,423.00 | $0.780390 | $13,219.02 | 3,233,519.90 SN89 | -0.39% |
| 2393 |
efi
ElevateFi |
$2,518,841.00 | $3.76 | $2,575.01 | 669,569.16 EFI | 1.56% |
| 2394 |
vai
VAIOT |
$2,517,387.00 | $0.006351 | $75,256.00 | 396,600,000.00 VAI | -1.77% |
| 2395 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,517,209.00 | $159.83 | $151,729.00 | 15,752.52 PEPON | -0.07% |
| 2396 |
obol
Obol |
$2,516,610.00 | $0.016804 | $867,309.00 | 150,260,000.00 OBOL | -0.41% |
| 2397 |
sn88
Sταking |
$2,517,026.00 | $0.680284 | $174,874.00 | 3,699,938.50 SN88 | 0.13% |
| 2398 |
sn79
τaos |
$2,516,401.00 | $0.662483 | $42,845.00 | 3,798,413.75 SN79 | 0.36% |
| 2399 |
yummy
Yummy |
$2,511,731.00 | $6.51e-6 | $140.02 | 385,925,846,752.00 YUMMY | -0.90% |
| 2400 |
cl8y
CeramicLiberty.com |
$2,510,738.00 | $0.878479 | $699.63 | 2,858,049.94 CL8Y | -1.97% |