| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
vchf
VNX Swiss Franc |
$5,096,290.00 | $1.25 | $269,627.00 | 4,069,871.45 VCHF | 0.34% |
| 2302 |
chmpstr
ChimpStrategy |
$5,076,878.00 | $0.005831 | $7,322.11 | 870,617,852.37 CHMPSTR | -2.60% |
| 2303 |
bid
CreatorBid |
$5,081,330.00 | $0.018500 | $840,826.00 | 274,656,801.65 BID | -3.74% |
| 2304 |
usdf
Flow Bridged PYUSD (Flow) |
$5,076,977.00 | $0.983393 | $130,083.00 | 5,162,714.16 USDF | -0.05% |
| 2305 |
cdp
Enosys Loans CDP |
$5,090,067.00 | $0.980935 | $662,676.00 | 5,188,974.53 CDP | -0.24% |
| 2306 |
ninsto
Nest Institutional Vault |
$5,073,597.00 | $1.03 | $62.65 | 4,930,528.19 NINSTO | 0.00% |
| 2307 |
herb
HERBCOIN |
$5,060,802.00 | $0.054824 | $5,299.10 | 92,310,030.00 HERB | -11.63% |
| 2308 |
pc
Pentagon Chain |
$5,048,306.00 | $23.84 | $1,072.64 | 211,789.47 PC | -3.04% |
| 2309 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2310 |
nxra
Nexera |
$5,034,234.00 | $0.004805 | $27,807.00 | 1,047,493,002.00 NXRA | -1.14% |
| 2311 |
$myro
Myro |
$5,015,512.00 | $0.005016 | $1,374,731.00 | 999,981,490.49 $MYRO | -7.99% |
| 2312 |
sn77
Liquidity |
$5,018,988.00 | $1.39 | $26,222.00 | 3,602,049.53 SN77 | -1.03% |
| 2313 |
susdx
Stables Labs Staked USDX |
$5,014,579.00 | $0.020784 | $103.73 | 241,269,769.18 SUSDX | -9.19% |
| 2314 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2315 |
10set
Tenset |
$5,120,875.00 | $0.032817 | $157,309.00 | 156,044,726.95 10SET | -1.56% |
| 2316 |
watc
WATCoin |
$4,961,961.00 | $0.000099 | $57,732.00 | 50,162,268,173.29 WATC | -2.97% |
| 2317 |
ept
Balance |
$5,014,053.00 | $0.002166 | $1,715,259.00 | 2,316,583,333.00 EPT | 5.34% |
| 2318 |
ai
Sleepless AI |
$5,008,131.00 | $0.038543 | $7,201,613.00 | 130,000,000.00 AI | 2.01% |
| 2319 |
aubrai
Aubrai by Bio |
$4,995,360.00 | $3.62 | $2,534,810.00 | 1,379,000.00 AUBRAI | 4.44% |
| 2320 |
redo
Resistance Dog |
$4,984,367.00 | $0.049844 | $86,309.00 | 100,000,000.00 REDO | -1.49% |
| 2321 |
qup
QUP Coin |
$5,012,053.00 | $0.002506 | $2,714.27 | 1,999,949,861.35 QUP | -15.09% |
| 2322 |
usx
USX |
$4,991,475.00 | $0.999357 | $262.59 | 4,995,649.39 USX | 0.02% |
| 2323 |
sn12
Compute Horde |
$4,975,510.00 | $1.48 | $110,071.00 | 3,354,327.60 SN12 | 3.31% |
| 2324 |
hold
Everybody |
$4,951,873.00 | $0.000178 | $59,959.00 | 27,780,713,256.83 HOLD | 8.51% |
| 2325 |
hype
Wormhole Bridged HYPE |
$4,935,090.00 | $23.68 | $710,863.00 | 208,314.94 HYPE | -1.24% |
| 2326 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,926,887.00 | $0.999005 | $105,773.00 | 4,931,743.77 USDT | -0.03% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
swap
TrustSwap |
$5,049,834.00 | $0.050248 | $195,606.00 | 99,996,042.95 SWAP | 1.92% |
| 2329 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $91,911.63 | $215,960.00 | 54.80 BTC.Z | -1.03% |
| 2330 |
nalpha
Nest Alpha Vault |
$4,919,161.00 | $1.05 | $60,164.00 | 4,672,410.61 NALPHA | 0.00% |
| 2331 |
flay
Flayer |
$4,919,023.00 | $0.008178 | $935.90 | 600,000,000.00 FLAY | -1.46% |
| 2332 |
rsup
Resupply |
$4,874,727.00 | $0.294445 | $11,361.12 | 16,555,671.33 RSUP | -0.32% |
| 2333 |
rock
Zenrock |
$4,860,031.00 | $0.019899 | $13,107.55 | 244,229,088.60 ROCK | -0.81% |
| 2334 |
karrat
Karrat |
$4,861,158.00 | $0.006300 | $207,010.00 | 771,507,108.00 KARRAT | 0.71% |
| 2335 |
owb
OWB |
$4,865,750.00 | $0.036101 | $176,379.00 | 134,983,004.95 OWB | 1.69% |
| 2336 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,837,149.00 | $0.999699 | $19,354.79 | 4,838,603.71 M.USDC | -0.01% |
| 2337 |
bmmf
Balsa MM Fund |
$4,835,774.00 | $0.079746 | $8,365.43 | 60,645,627.98 BMMF | -0.15% |
| 2338 |
cate
CateCoin |
$4,830,927.00 | $8.37e-8 | $410,385.00 | 57,708,053,134,908.26 CATE | -0.32% |
| 2339 |
ftmx
FTMTOKEN |
$4,826,220.00 | $0.018813 | $257,580.00 | 256,100,000.00 FTMX | -1.81% |
| 2340 |
indy
Indigo Protocol |
$4,831,097.00 | $0.262902 | $10,267.79 | 18,357,611.00 INDY | -0.17% |
| 2341 |
kai
KardiaChain |
$4,822,337.00 | $0.001010 | $5,981.79 | 4,775,000,000.00 KAI | 15.63% |
| 2342 |
avo
Avo |
$4,806,751.00 | $0.004807 | $4,037,509.00 | 999,968,379.61 AVO | -9.88% |
| 2343 |
ceek
CEEK Smart VR |
$4,801,251.00 | $0.004804 | $114,817.00 | 999,499,882.00 CEEK | -3.38% |
| 2344 |
smt
Swarm Markets |
$4,794,955.00 | $0.053391 | $79,630.00 | 89,790,984.41 SMT | 0.35% |
| 2345 |
ybtc.b
Yield BTC.B |
$4,794,558.00 | $93,011.70 | $11.02 | 51.55 YBTC.B | 0.49% |
| 2346 |
dmc
DeLorean |
$4,795,931.00 | $0.000967 | $8,404,707.00 | 4,962,918,074.00 DMC | -3.76% |
| 2347 |
obsr
Observer |
$4,790,039.00 | $0.000760 | $342,466.00 | 6,307,080,871.00 OBSR | 1.38% |
| 2348 |
grok
Grok |
$4,782,943.00 | $0.000756 | $339,747.00 | 6,319,008,719.06 GROK | -6.30% |
| 2349 |
meth
Manta mETH |
$4,778,858.00 | $3,403.48 | $3.33 | 1,404.11 METH | 0.00% |
| 2350 |
btcmt
Minto |
$4,780,630.00 | $0.741031 | $115,829.00 | 6,451,236.22 BTCMT | 0.29% |
| 2351 |
dmt
Dream Machine Token |
$4,775,233.00 | $4.79 | $82,097.00 | 994,044.53 DMT | -2.26% |
| 2352 |
tgbp
Tokenised GBP |
$4,769,149.00 | $1.34 | $16.19 | 3,559,663.96 TGBP | 0.07% |
| 2353 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,763,260.00 | $196.61 | $21.02 | 24,226.86 IWNON | 0.00% |
| 2354 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2355 |
spdr
SpiderSwap |
$4,761,805.00 | $0.004763 | $1,434.30 | 999,913,587.00 SPDR | -0.86% |
| 2356 |
trunk
Elephant Money (TRUNK) |
$4,777,713.00 | $0.039091 | $6,549.10 | 121,691,098.32 TRUNK | -0.57% |
| 2357 |
dexnet
DexNet |
$4,748,158.00 | $0.011868 | $29.68 | 400,081,911.91 DEXNET | -0.02% |
| 2358 |
sn121
Sundae_Bar |
$4,744,240.00 | $2.39 | $196,473.00 | 1,985,177.94 SN121 | 0.20% |
| 2359 |
u
Union |
$4,741,610.00 | $0.002473 | $813,423.00 | 1,919,050,000.00 U | -3.48% |
| 2360 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2361 |
hmt
HUMAN Protocol |
$4,738,577.00 | $0.006238 | $41,111.00 | 757,866,509.09 HMT | -4.47% |
| 2362 |
puss
Puss |
$4,705,702.00 | $0.004717 | $1,039,020.00 | 1,000,000,000.00 PUSS | -1.70% |
| 2363 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2364 |
uos
Ultra |
$4,729,463.00 | $0.009374 | $428,126.00 | 504,503,473.02 UOS | -2.34% |
| 2365 |
rion
Hyperion |
$4,708,583.00 | $0.276958 | $819,107.00 | 17,000,000.00 RION | -0.42% |
| 2366 |
toby
Toby ToadGod |
$4,714,201.00 | $1.24e-8 | $1,955.22 | 377,991,862,997,883.62 TOBY | -2.06% |
| 2367 |
sn70
Vericore |
$4,707,899.00 | $1.23 | $622,542.00 | 3,824,051.64 SN70 | 8.16% |
| 2368 |
inter
Inter Milan Fan Token |
$4,705,572.00 | $0.422288 | $2,897,584.00 | 11,143,041.00 INTER | 0.66% |
| 2369 |
nect
Nectar |
$4,715,677.00 | $0.999601 | $51,659.00 | 4,717,559.54 NECT | 1.49% |
| 2370 |
nrs
Nereus |
$4,701,331.00 | $0.120525 | $159,381.00 | 39,007,160.00 NRS | 0.07% |
| 2371 |
sn45
SWE - Rizzo |
$4,687,981.00 | $1.30 | $290,049.00 | 3,595,487.94 SN45 | -0.86% |
| 2372 |
mzc
Maza |
$4,660,536.00 | $0.001963 | $404.38 | 2,374,698,131.25 MZC | 5.92% |
| 2373 |
xdb
XDB CHAIN |
$4,622,186.00 | $0.000271 | $44,012.00 | 17,057,062,634.00 XDB | -3.69% |
| 2374 |
swise
StakeWise |
$4,645,358.00 | $0.006139 | $41.31 | 754,439,485.09 SWISE | -0.75% |
| 2375 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,644,125.00 | $235.20 | $2,138,674.00 | 19,750.90 AMZNON | -1.15% |
| 2376 |
stuff
STUFF.io |
$4,622,025.00 | $0.001461 | $27,340.00 | 3,157,200,146.69 STUFF | 13.81% |
| 2377 |
shido
Shido Network |
$4,619,289.00 | $0.000257 | $92,721.00 | 17,999,973,307.76 SHIDO | 2.05% |
| 2378 |
sn59
Agent Arena by Masa |
$4,618,371.00 | $1.19 | $709,206.00 | 3,883,332.90 SN59 | 6.60% |
| 2379 |
cbdoge
Coinbase Wrapped DOGE |
$4,649,681.00 | $0.129118 | $295,381.00 | 35,923,626.04 CBDOGE | 1.26% |
| 2380 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2381 |
sn74
Gittensor |
$4,611,764.00 | $1.46 | $17,435.10 | 3,160,874.82 SN74 | -1.81% |
| 2382 |
swch
SwissCheese |
$4,603,034.00 | $0.106953 | $1,989,938.00 | 43,050,000.00 SWCH | -5.17% |
| 2383 |
gvnr
GVNR |
$4,593,642.00 | $0.300540 | $2.47 | 15,284,606.57 GVNR | -45.12% |
| 2384 |
dogeking
DogeKing |
$4,583,950.00 | $4.58e-9 | $52,105.00 | 1,000,000,000,000,000.00 DOGEKING | -7.69% |
| 2385 |
ptb
Portal to Bitcoin |
$4,572,089.00 | $0.002206 | $6,284,178.00 | 2,070,875,600.00 PTB | 3.33% |
| 2386 |
aaplx
Apple xStock |
$4,588,380.00 | $253.40 | $4,391,667.00 | 18,106.50 AAPLX | -0.42% |
| 2387 |
afr
Afreum |
$4,574,040.00 | $0.000572 | $676.44 | 7,997,543,088.98 AFR | 1.66% |
| 2388 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2389 |
tics
Qubetics |
$4,567,118.00 | $0.018773 | $238,882.00 | 243,285,667.00 TICS | -0.90% |
| 2390 |
bpt
Best Patent Token |
$4,471,309.00 | $0.001656 | $18,248.52 | 2,700,000,004.00 BPT | 9.25% |
| 2391 |
xcp
Counterparty |
$4,563,590.00 | $1.76 | $0.176173 | 2,590,409.74 XCP | -6.99% |
| 2392 |
usdt
Pulsechain Bridged USDT (Pulsechain) |
$4,575,578.00 | $0.995687 | $248,629.00 | 4,591,208.62 USDT | -0.07% |
| 2393 |
sn26
Storb |
$4,549,293.00 | $1.26 | $59,992.00 | 3,612,972.43 SN26 | -1.89% |
| 2394 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2395 |
dragon
DRAGON |
$4,532,913.00 | $0.010177 | $413,708.00 | 443,223,196.58 DRAGON | -2.02% |
| 2396 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2397 |
russell
RUSSELL |
$4,505,327.00 | $0.004639 | $1,280,434.00 | 970,983,462.93 RUSSELL | -12.04% |
| 2398 |
tonic
Tectonic |
$4,527,013.00 | $1.50e-8 | $32,328.00 | 302,175,849,856,597.00 TONIC | 0.70% |
| 2399 |
blk
BlackCoin |
$4,521,492.00 | $0.070692 | $0.835682 | 63,967,263.32 BLK | 71.32% |
| 2400 |
nibi
Nibiru |
$4,520,120.00 | $0.004987 | $312,621.00 | 906,456,186.02 NIBI | -2.09% |