| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
aria20
Arianee |
$4,832,189.00 | $0.044941 | $20.66 | 107,521,812.74 ARIA20 | -5.25% |
| 2302 |
trunk
Elephant Money (TRUNK) |
$4,829,398.00 | $0.039484 | $68,683.00 | 121,691,098.32 TRUNK | -0.43% |
| 2303 |
ybtc.b
Yield BTC.B |
$4,824,416.00 | $89,412.71 | $595,834.00 | 53.96 YBTC.B | -5.65% |
| 2304 |
jetton
JetTon Games |
$4,823,184.00 | $0.094417 | $101,474.00 | 51,083,827.50 JETTON | -4.60% |
| 2305 |
premia
Premia |
$4,818,435.00 | $0.092238 | $21,687.00 | 52,239,329.21 PREMIA | -0.21% |
| 2306 |
sovrn
Sovrun |
$4,808,030.00 | $0.005734 | $79,066.00 | 832,500,000.00 SOVRN | -7.38% |
| 2307 |
cell
Cellframe |
$4,802,593.00 | $0.129295 | $593,069.00 | 37,170,000.00 CELL | 0.50% |
| 2308 |
donkey
Donkey |
$4,794,300.00 | $0.004822 | $6,239,884.00 | 1,000,000,000.00 DONKEY | -12.27% |
| 2309 |
ubu
Africarare |
$4,793,748.00 | $0.012571 | $124,098.00 | 381,325,074.08 UBU | -0.23% |
| 2310 |
eurt
Euro Tether |
$4,784,017.00 | $1.15 | $339,051.00 | 4,155,281.74 EURT | -0.42% |
| 2311 |
sn16
HashTensor |
$4,780,814.00 | $1.48 | $2,053,133.00 | 3,230,461.23 SN16 | 19.08% |
| 2312 |
abster
Abster |
$4,773,163.00 | $0.004770 | $161,845.00 | 990,486,747.57 ABSTER | -16.02% |
| 2313 |
extra
Extra Finance |
$4,764,189.00 | $0.012099 | $15,182.99 | 393,405,844.09 EXTRA | -8.96% |
| 2314 |
drg
DragonSwap |
$4,763,574.00 | $0.029386 | $46,787.00 | 161,729,985.32 DRG | -2.44% |
| 2315 |
bob
BOB |
$4,757,811.00 | $0.226198 | $14,588.94 | 21,000,000.00 BOB | 17.78% |
| 2316 |
azen
aZen |
$4,756,555.00 | $0.001955 | $121.82 | 2,432,999,100.00 AZEN | -0.17% |
| 2317 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2318 |
habitat
Habitat |
$4,749,071.00 | $0.064048 | $21,429.00 | 73,564,010.19 HABITAT | -2.57% |
| 2319 |
toby
Toby ToadGod |
$4,747,740.00 | $1.26e-8 | $3,167.48 | 377,992,158,856,930.56 TOBY | -4.16% |
| 2320 |
xcl
Xcellar |
$4,741,227.00 | $0.005006 | $269,216.00 | 948,363,806.00 XCL | -5.25% |
| 2321 |
paid
PAID |
$4,738,733.00 | $0.008706 | $225,909.00 | 542,833,217.26 PAID | -6.03% |
| 2322 |
shido
Shido Network |
$4,709,762.00 | $0.000266 | $93,154.00 | 17,999,973,307.76 SHIDO | -9.52% |
| 2323 |
bxx
Baanx |
$4,704,381.00 | $0.018807 | $183,882.00 | 250,000,000.00 BXX | -4.99% |
| 2324 |
musd
Meta USD |
$4,699,406.00 | $1.00 | $23,616.00 | 4,696,168.77 MUSD | 0.16% |
| 2325 |
nect
Nectar |
$4,695,379.00 | $0.994819 | $205,810.00 | 4,717,559.54 NECT | -0.21% |
| 2326 |
tonic
Tectonic |
$4,676,405.00 | $1.75e-8 | $25,790.00 | 267,201,942,475,849.00 TONIC | -5.57% |
| 2327 |
tcom
TCOM Global |
$4,672,745.00 | $0.050803 | $11,245,208.00 | 92,000,000.00 TCOM | 0.30% |
| 2328 |
客服小何
客服小何 (Customer Service Xiao He) |
$4,661,625.00 | $0.004736 | $1,198,143.00 | 983,999,480.00 客服小何 | -10.58% |
| 2329 |
sbd
Steem Dollars |
$4,649,216.00 | $0.531051 | $2,768,342.00 | 8,754,265.73 SBD | -0.54% |
| 2330 |
nox
NONOS |
$4,641,262.00 | $0.005849 | $61,672.00 | 798,085,025.95 NOX | -16.75% |
| 2331 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2332 |
rsup
Resupply |
$4,624,448.00 | $0.350835 | $9,247.77 | 13,044,496.38 RSUP | -7.29% |
| 2333 |
vtc
Vertcoin |
$4,624,306.00 | $0.062585 | $17,135.39 | 73,351,423.81 VTC | -2.09% |
| 2334 |
por
Portugal National Team Fan Token |
$4,622,115.00 | $0.659116 | $190,565.00 | 7,029,937.00 POR | 3.85% |
| 2335 |
coal
COAL |
$4,619,424.00 | $0.223907 | $114,388.00 | 21,000,000.00 COAL | -1.39% |
| 2336 |
$nap
SNAP |
$4,600,570.00 | $2.80e-6 | $542,940.00 | 1,642,033,977,666.52 $NAP | -3.44% |
| 2337 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2338 |
sogni
Sogni AI |
$4,599,819.00 | $0.003441 | $430,741.00 | 1,341,771,934.15 SOGNI | -7.27% |
| 2339 |
benji
Basenji |
$4,597,763.00 | $0.004598 | $325,409.00 | 1,000,000,000.00 BENJI | -3.80% |
| 2340 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2341 |
shards
WorldShards |
$4,588,460.00 | $0.004620 | $2,485,203.00 | 1,000,000,000.00 SHARDS | -13.85% |
| 2342 |
nls
Nolus |
$4,582,175.00 | $0.006340 | $154,329.00 | 722,767,990.00 NLS | -8.79% |
| 2343 |
usdt0
Stargate Bridged USDT0 |
$4,573,469.00 | $0.999912 | $2,177,584.00 | 4,576,471.77 USDT0 | 0.10% |
| 2344 |
trcr
Tracer |
$4,569,945.00 | $0.006013 | $43,157.00 | 757,871,674.25 TRCR | 0.52% |
| 2345 |
chain
Chain Games |
$4,568,728.00 | $0.011963 | $45,810.00 | 379,867,524.58 CHAIN | -14.41% |
| 2346 |
yuty
Staked UTY |
$4,567,052.00 | $1.04 | $559.92 | 4,409,576.87 YUTY | 0.04% |
| 2347 |
tslaon
Tesla (Ondo Tokenized Stock) |
$4,565,957.00 | $403.06 | $777,904.00 | 11,312.77 TSLAON | -0.81% |
| 2348 |
block
Block |
$4,564,389.00 | $0.009672 | $1,018,957.00 | 470,000,000.00 BLOCK | 4.92% |
| 2349 |
patriot
Patriot |
$4,562,729.00 | $0.000434 | $134,413.00 | 10,000,000,000.00 PATRIOT | -27.20% |
| 2350 |
lwa
LumiWave |
$4,561,424.00 | $0.005923 | $2,504,940.00 | 770,075,466.00 LWA | -2.38% |
| 2351 |
maneki
MANEKI |
$4,539,847.00 | $0.000512 | $1,849,057.00 | 8,858,611,539.61 MANEKI | -2.68% |
| 2352 |
mode
Mode |
$4,545,142.00 | $0.000883 | $2,649,558.00 | 5,158,333,334.00 MODE | -9.31% |
| 2353 |
sn36
Web Agents - Autoppia |
$4,534,046.00 | $1.37 | $593,778.00 | 3,309,265.16 SN36 | -0.64% |
| 2354 |
ghub
GemHUB |
$4,526,292.00 | $0.017189 | $137,835.00 | 263,184,680.00 GHUB | -2.61% |
| 2355 |
cgn
Cygnus |
$4,526,031.00 | $0.001968 | $1,488,600.00 | 2,300,000,000.00 CGN | -1.91% |
| 2356 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2357 |
vy
Valinity |
$4,521,500.00 | $0.398808 | $72.26 | 11,337,536.36 VY | 0.00% |
| 2358 |
herb
HERBCOIN |
$4,520,389.00 | $0.048970 | $4,808.38 | 92,310,030.00 HERB | 0.15% |
| 2359 |
clear
Everclear |
$4,517,669.00 | $0.008234 | $383,009.00 | 547,651,424.00 CLEAR | -5.06% |
| 2360 |
mother
Mother Iggy |
$4,500,387.00 | $0.004662 | $318,209.00 | 965,375,607.22 MOTHER | -4.09% |
| 2361 |
ctrl
Ctrl |
$4,841,498.00 | $0.020173 | $23.90 | 240,000,000.00 CTRL | 0.00% |
| 2362 |
nacho
Nacho the Kat |
$4,513,232.00 | $0.000016 | $118,574.00 | 287,000,000,000.00 NACHO | -11.88% |
| 2363 |
btcmt
Minto |
$4,504,586.00 | $0.696981 | $127,348.00 | 6,451,236.22 BTCMT | 0.50% |
| 2364 |
axr
Axelrod by Virtuals |
$4,502,149.00 | $0.007011 | $2,697,544.00 | 642,134,960.00 AXR | -11.27% |
| 2365 |
wagmigames
WAGMI Games |
$4,491,902.00 | $2.13e-6 | $205,223.00 | 2,104,228,266,398.45 WAGMIGAMES | -5.98% |
| 2366 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2367 |
myria
Myria |
$4,489,863.00 | $0.000158 | $2,486,856.00 | 28,293,011,843.00 MYRIA | -41.90% |
| 2368 |
juno
JUNO |
$4,489,643.00 | $0.056445 | $15,192.61 | 79,509,430.56 JUNO | -2.06% |
| 2369 |
fnct
Financie Token |
$4,488,614.00 | $0.001172 | $115,673.00 | 3,810,600,266.78 FNCT | -1.76% |
| 2370 |
part
Particl |
$4,486,901.00 | $0.290321 | $101,814.00 | 15,405,743.37 PART | 1.84% |
| 2371 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2372 |
grail
Camelot Token |
$4,486,887.00 | $194.21 | $132,345.00 | 23,069.64 GRAIL | 2.86% |
| 2373 |
stton
bemo Staked TON |
$4,482,115.00 | $1.92 | $339.92 | 2,335,446.32 STTON | -2.29% |
| 2374 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2375 |
sn127
Cel AI |
$4,476,883.00 | $3.20 | $1,506,566.00 | 1,396,687.45 SN127 | 4.53% |
| 2376 |
gme
GME |
$4,466,780.00 | $0.000648 | $1,161,001.00 | 6,885,137,498.71 GME | -2.63% |
| 2377 |
wplume
Wrapped Plume |
$4,461,560.00 | $0.028481 | $235,405.00 | 156,714,313.19 WPLUME | -4.83% |
| 2378 |
qup
QUP Coin |
$4,458,897.00 | $0.002230 | $78.50 | 1,999,949,861.35 QUP | -4.38% |
| 2379 |
lords
LORDS |
$4,454,174.00 | $0.021346 | $9,323.41 | 207,094,854.70 LORDS | -11.10% |
| 2380 |
sis
Symbiosis |
$4,451,963.00 | $0.053824 | $4,376,551.00 | 82,125,359.63 SIS | -13.81% |
| 2381 |
sn23
Nuance |
$4,439,838.00 | $1.49 | $726,882.00 | 2,971,070.74 SN23 | 2.03% |
| 2382 |
wabasusdc
Wrapped Aave Base USDC |
$4,438,646.00 | $1.11 | $133,142.00 | 3,984,053.71 WABASUSDC | -0.05% |
| 2383 |
hana
Hana Network |
$4,433,042.00 | $0.018467 | $2,818,397.00 | 240,000,000.00 HANA | -0.66% |
| 2384 |
u2u
U2U Network |
$4,416,744.00 | $0.002911 | $1,275,747.00 | 1,526,009,636.71 U2U | -0.05% |
| 2385 |
kyve
KYVE Network |
$4,416,505.00 | $0.004032 | $42,912.00 | 1,095,118,151.52 KYVE | -17.47% |
| 2386 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2387 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2388 |
meth
Manta mETH |
$4,355,755.00 | $3,020.63 | $5,887.09 | 1,442.00 METH | -6.41% |
| 2389 |
usdaf
Asymmetry USDaf |
$4,399,519.00 | $0.983675 | $671,029.00 | 4,471,920.46 USDAF | -0.23% |
| 2390 |
zcx
Unizen |
$4,381,872.00 | $0.006675 | $133,555.00 | 650,819,503.36 ZCX | -0.09% |
| 2391 |
vai
VAIOT |
$4,378,636.00 | $0.011142 | $136,757.00 | 392,650,000.00 VAI | -6.28% |
| 2392 |
cly
Colony |
$4,376,038.00 | $0.038822 | $134,147.00 | 112,732,784.53 CLY | 3.74% |
| 2393 |
efi
Efinity |
$4,374,496.00 | $0.050331 | $3,985.95 | 86,915,138.61 EFI | 2.58% |
| 2394 |
nav
Navio |
$4,373,638.00 | $0.056879 | $66,146.00 | 77,077,429.00 NAV | -5.43% |
| 2395 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2396 |
roa
ROACORE |
$4,369,840.00 | $0.006870 | $139,483.00 | 636,000,000.00 ROA | -4.20% |
| 2397 |
agve
Agave |
$4,364,964.00 | $43.65 | $388.04 | 100,000.00 AGVE | -1.46% |
| 2398 |
eos
Binance-Peg EOS |
$4,361,610.00 | $0.253095 | $2,112.15 | 17,164,525.84 EOS | -0.50% |
| 2399 |
midas
Midas The Minotaur |
$4,305,173.00 | $0.000484 | $97,463.00 | 8,888,888,888.00 MIDAS | -2.58% |
| 2400 |
soil
Soil |
$4,358,309.00 | $0.097682 | $134,074.00 | 44,616,401.49 SOIL | -6.45% |