| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2302 |
sn123
Mantis |
$2,833,808.00 | $0.964334 | $476,000.00 | 2,938,616.25 SN123 | 3.30% |
| 2303 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2304 |
sn115
Cognify |
$2,835,300.00 | $2.19 | $2,782,163.00 | 1,290,422.65 SN115 | -41.53% |
| 2305 |
ylay
Yelay |
$2,827,345.00 | $0.004077 | $1,533.38 | 693,507,221.02 YLAY | 1.11% |
| 2306 |
bt365
BlockTrader365 |
$2,828,597.00 | $0.028286 | $55.12 | 100,000,000.00 BT365 | -0.05% |
| 2307 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2308 |
kwenta
Kwenta |
$2,826,171.00 | $5.31 | $1.97 | 532,375.26 KWENTA | 0.00% |
| 2309 |
alpha
Stella |
$2,821,406.00 | $0.002897 | $176,111.00 | 974,000,000.00 ALPHA | 3.77% |
| 2310 |
bld
Agoric |
$2,807,893.00 | $0.004048 | $16,843.56 | 693,641,937.07 BLD | 0.01% |
| 2311 |
sn52
Precog |
$2,806,705.00 | $0.693288 | $323,962.00 | 4,048,395.11 SN52 | -3.47% |
| 2312 |
sn79
τaos |
$2,796,490.00 | $0.733146 | $74,266.00 | 3,812,594.45 SN79 | 0.07% |
| 2313 |
loaf
Loaf Token |
$2,796,459.00 | $0.005588 | $315.97 | 500,000,000.00 LOAF | 2.01% |
| 2314 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,790,596.00 | $68.89 | $74,873.00 | 40,505.82 IJHON | 2.83% |
| 2315 |
dero
Dero |
$2,792,403.00 | $0.220267 | $4,269.16 | 12,677,351.00 DERO | -3.43% |
| 2316 |
val
Validity |
$2,785,366.00 | $0.502266 | $1,084,545.00 | 5,541,084.44 VAL | 18.45% |
| 2317 |
pnic
Phoenic Token |
$2,779,674.00 | $0.005622 | $126,578.00 | 494,569,961.73 PNIC | -10.66% |
| 2318 |
block
Block |
$2,772,163.00 | $0.005898 | $444,504.00 | 470,000,000.00 BLOCK | 1.22% |
| 2319 |
vivi
VIVI COIN |
$2,773,911.00 | $0.002498 | $74,639.00 | 1,110,416,122.75 VIVI | 0.14% |
| 2320 |
ald
Aladdin DAO |
$2,777,307.00 | $0.018509 | $15,094.35 | 149,831,946.78 ALD | 8.09% |
| 2321 |
par
Parallel |
$2,772,879.00 | $1.24 | $650.65 | 2,240,894.00 PAR | 1.20% |
| 2322 |
mft
Mainframe |
$2,771,332.00 | $0.000295 | $4.35 | 9,386,552,598.64 MFT | 1.13% |
| 2323 |
ariaip
Aria |
$2,765,430.00 | $0.008265 | $403,774.00 | 333,000,000.00 ARIAIP | -14.39% |
| 2324 |
gog
Guild of Guardians |
$2,764,382.00 | $0.003455 | $21,662.00 | 800,133,999.30 GOG | 0.57% |
| 2325 |
sn78
Loosh |
$2,759,068.00 | $0.808955 | $88,588.00 | 3,407,198.53 SN78 | -0.63% |
| 2326 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2327 |
mps
Mt Pelerin Shares |
$2,755,626.00 | $5.50 | $3,576.63 | 500,000.00 MPS | 0.46% |
| 2328 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2329 |
my
MetYa |
$2,750,675.00 | $0.091410 | $361,413.00 | 30,091,469.68 MY | 4.87% |
| 2330 |
hmt
HUMAN Protocol |
$2,751,964.00 | $0.003631 | $38,623.00 | 757,866,509.09 HMT | -21.40% |
| 2331 |
kda
Kadena |
$2,742,525.00 | $0.008100 | $25,499.00 | 338,586,083.52 KDA | 1.39% |
| 2332 |
rari
RARI |
$2,745,946.00 | $0.151486 | $130,643.00 | 18,121,882.26 RARI | 1.26% |
| 2333 |
ptb
Portal to Bitcoin |
$2,742,390.00 | $0.001324 | $1,857,558.00 | 2,070,875,600.00 PTB | -1.68% |
| 2334 |
sup
Superfluid |
$2,732,295.00 | $0.011296 | $30,230.00 | 241,390,057.00 SUP | -3.48% |
| 2335 |
lwa
LumiWave |
$2,730,471.00 | $0.003589 | $740,969.00 | 770,075,466.00 LWA | -0.90% |
| 2336 |
arx
ARCS |
$2,728,095.00 | $0.015255 | $851,829.00 | 176,030,825.91 ARX | -2.84% |
| 2337 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2338 |
wise
Wise |
$2,728,161.00 | $0.107397 | $23,245.00 | 25,402,472.14 WISE | -5.69% |
| 2339 |
samo
Samoyedcoin |
$2,723,261.00 | $0.000475 | $80,669.00 | 5,736,424,954.21 SAMO | 2.02% |
| 2340 |
ddx
DerivaDAO |
$2,714,581.00 | $0.050998 | $1,978.49 | 53,228,696.05 DDX | -6.95% |
| 2341 |
ko
Kyuzo's Friends |
$2,710,279.00 | $0.012490 | $225,270.00 | 217,500,000.00 KO | 0.85% |
| 2342 |
collat
Collaterize |
$2,709,948.00 | $0.002710 | $465,844.00 | 999,907,911.14 COLLAT | 1.93% |
| 2343 |
attn
Attention Token |
$2,706,573.00 | $0.010443 | $38,825.00 | 258,958,571.83 ATTN | 1.47% |
| 2344 |
grc
Gridcoin |
$2,704,671.00 | $0.005449 | $383.07 | 496,386,003.54 GRC | 2.90% |
| 2345 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2346 |
$nrg
Energy |
$2,707,770.00 | $0.002758 | $28,046.00 | 981,663,377.26 $NRG | 4.76% |
| 2347 |
dhc
Doge Head Coin |
$2,700,896.00 | $0.273990 | $393.08 | 9,872,540.60 DHC | 5.93% |
| 2348 |
deto
Delta Exchange |
$2,700,038.00 | $0.028002 | $23.51 | 96,423,793.64 DETO | 0.01% |
| 2349 |
fis
Stafi |
$2,687,124.00 | $0.017272 | $178,019.00 | 155,581,792.94 FIS | 2.33% |
| 2350 |
pros
Prospective |
$2,682,986.00 | $0.023941 | $16,135.67 | 112,000,000.00 PROS | 0.48% |
| 2351 |
props
Propbase |
$2,679,946.00 | $0.005615 | $1,010,213.00 | 477,405,832.22 PROPS | -1.11% |
| 2352 |
zai
Zen AI |
$2,686,896.00 | $0.000878 | $111,849.00 | 3,057,258,087.60 ZAI | 1.72% |
| 2353 |
aria20
Arianee |
$2,679,594.00 | $0.024921 | $8.90 | 107,521,812.74 ARIA20 | 2.62% |
| 2354 |
nav
Navio |
$2,676,449.00 | $0.034724 | $56,727.00 | 77,077,429.00 NAV | 1.30% |
| 2355 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2356 |
mpst
Maxi PayFi Strategy Token |
$2,672,160.00 | $0.999917 | $8,412.61 | 2,672,395.89 MPST | -0.00% |
| 2357 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2358 |
bnusd
Balanced Dollars |
$2,664,471.00 | $0.935503 | $7,021.58 | 2,848,171.00 BNUSD | 0.00% |
| 2359 |
diver
Divergence Protocol |
$2,651,505.00 | $0.004017 | $52,056.00 | 660,000,000.00 DIVER | -4.30% |
| 2360 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,650,498.00 | $136.30 | $2,645,099.00 | 19,452.96 BABAON | 3.84% |
| 2361 |
ai
Sleepless AI |
$2,642,875.00 | $0.020328 | $3,158,736.00 | 130,000,000.00 AI | 1.46% |
| 2362 |
stuff
STUFF.io |
$2,641,090.00 | $0.000792 | $5,712.95 | 3,336,009,030.94 STUFF | 0.87% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
vai
VAIOT |
$2,645,047.00 | $0.006676 | $86,034.00 | 396,600,000.00 VAI | 4.84% |
| 2365 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2366 |
audx
Aussie Dollar Token |
$2,642,703.00 | $0.710936 | $14,220.89 | 3,718,016.00 AUDX | 1.56% |
| 2367 |
cl8y
CeramicLiberty.com |
$2,638,267.00 | $0.923100 | $737.12 | 2,858,049.94 CL8Y | 2.45% |
| 2368 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2369 |
qst
QuStream |
$2,655,090.00 | $0.002655 | $11,299.94 | 999,982,012.11 QST | 4.60% |
| 2370 |
juice
JUICE |
$2,622,607.00 | $0.002732 | $70,852.00 | 959,900,224.56 JUICE | 11.24% |
| 2371 |
sn98
ForeverMoney |
$2,619,010.00 | $0.999136 | $428,179.00 | 2,618,615.72 SN98 | 10.04% |
| 2372 |
dnx
Dynex |
$2,642,889.00 | $0.024698 | $129,275.00 | 106,656,465.94 DNX | -0.73% |
| 2373 |
hsuite
HubSuite |
$2,615,234.00 | $0.000132 | $16,100.51 | 19,864,399,034.94 HSUITE | -0.14% |
| 2374 |
obol
Obol |
$2,619,350.00 | $0.016879 | $888,122.00 | 155,160,000.00 OBOL | 1.90% |
| 2375 |
usdl
Liquid Loans USDL |
$2,610,884.00 | $1.02 | $11,013.08 | 2,553,739.58 USDL | 1.22% |
| 2376 |
rsup
Resupply |
$2,609,612.00 | $0.134292 | $7,481.09 | 19,418,066.92 RSUP | 0.08% |
| 2377 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2378 |
edom
EDOM |
$2,606,539.00 | $0.004836 | $83,732.00 | 540,000,000.00 EDOM | -2.73% |
| 2379 |
sn125
8 Ball |
$2,603,429.00 | $1.15 | $1,055,075.00 | 2,260,849.38 SN125 | -6.12% |
| 2380 |
gafi
GameFi.org |
$2,623,480.00 | $0.239890 | $126,182.00 | 10,945,062.86 GAFI | 5.59% |
| 2381 |
afk
afk |
$2,592,338.00 | $0.002734 | $85,749.00 | 948,051,035.83 AFK | 15.32% |
| 2382 |
lush
LushAI |
$2,590,592.00 | $0.000429 | $763.52 | 6,040,293,728.80 LUSH | 2.52% |
| 2383 |
maneki
MANEKI |
$2,589,700.00 | $0.000293 | $138,298.00 | 8,858,517,750.89 MANEKI | 6.73% |
| 2384 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,587,916.00 | $164.40 | $390,750.00 | 15,753.61 PEPON | 2.32% |
| 2385 |
saito
Saito |
$2,587,284.00 | $0.000860 | $31,505.00 | 3,000,000,000.00 SAITO | 0.99% |
| 2386 |
yummy
Yummy |
$2,588,410.00 | $6.71e-6 | $7.47 | 385,925,846,752.00 YUMMY | 0.48% |
| 2387 |
cswap
ChainSwap |
$2,582,579.00 | $0.002710 | $2,176.35 | 953,070,912.20 CSWAP | 6.68% |
| 2388 |
fm
Full Moon |
$2,567,896.00 | $0.004789 | $17,147.59 | 538,801,756.57 FM | 3.64% |
| 2389 |
gaia
Gaia |
$2,559,041.00 | $0.015053 | $177,148.00 | 170,000,000.00 GAIA | 0.13% |
| 2390 |
reef
Reef |
$2,556,933.00 | $0.000072 | $582,301.00 | 35,483,946,376.77 REEF | 0.91% |
| 2391 |
botto
Botto |
$2,555,388.00 | $0.055172 | $63,092.00 | 46,316,911.90 BOTTO | 1.75% |
| 2392 |
kmd
Komodo |
$2,553,827.00 | $0.018156 | $147,063.00 | 140,660,565.00 KMD | -0.89% |
| 2393 |
vno
Veno Finance |
$2,551,778.00 | $0.004838 | $63,759.00 | 527,477,686.25 VNO | 2.24% |
| 2394 |
alot
Dexalot |
$2,551,846.00 | $0.041022 | $8,329.55 | 62,206,387.00 ALOT | 0.96% |
| 2395 |
zreal
Z李REAL SUPER COIN |
$2,550,599.00 | $0.002551 | $360,036.00 | 999,999,033.06 ZREAL | -2.67% |
| 2396 |
chmpstr
ChimpStrategy |
$2,548,896.00 | $0.002940 | $2,715.92 | 867,174,651.79 CHMPSTR | 2.54% |
| 2397 |
safemars
Safemars |
$2,548,402.00 | $6.64e-9 | $1,883.90 | 383,336,206,950,550.00 SAFEMARS | 6.93% |
| 2398 |
play
Play Solana Token |
$2,547,370.00 | $0.002245 | $667,464.00 | 1,134,997,107.01 PLAY | 1.37% |
| 2399 |
witch
Witch Token |
$2,546,513.00 | $0.036960 | $39,470.00 | 68,900,000.00 WITCH | -4.92% |
| 2400 |
astra
AstraAI |
$2,542,310.00 | $0.254231 | $363,511.00 | 10,000,000.00 ASTRA | 10.22% |