| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
ald
Aladdin DAO |
$2,996,520.00 | $0.019999 | $5,768.14 | 149,831,946.78 ALD | 3.05% |
| 2302 |
spdr
SpiderSwap |
$2,993,557.00 | $0.002992 | $1,598.45 | 999,912,844.14 SPDR | 3.59% |
| 2303 |
real
Real |
$2,990,430.00 | $0.002989 | $134,180.00 | 999,999,277.22 REAL | 0.68% |
| 2304 |
drop
DROP |
$3,020,703.00 | $3.05 | $103.92 | 989,081.19 DROP | 0.00% |
| 2305 |
ussi
USSI |
$2,987,117.00 | $1.02 | $60,209.00 | 2,935,335.42 USSI | 0.03% |
| 2306 |
pups
Pups (Bitcoin) |
$2,980,077.00 | $0.002978 | $8,468.18 | 1,000,000,000.00 PUPS | 7.81% |
| 2307 |
kpn
KonnektVPN |
$5,211,028.00 | $0.002111 | $21.11 | 2,468,780,038.28 KPN | 0.00% |
| 2308 |
ondson
Ondas Holdings (Ondo Tokenized) |
$2,974,166.00 | $9.97 | $71,061.00 | 298,173.35 ONDSON | 5.52% |
| 2309 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2310 |
gafi
GameFi.org |
$2,972,299.00 | $0.272493 | $152,338.00 | 10,945,062.86 GAFI | 1.17% |
| 2311 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,961,660.00 | $73.01 | $54,855.00 | 40,512.03 IJHON | 1.07% |
| 2312 |
nacho
Nacho the Kat |
$2,960,199.00 | $0.000010 | $62,423.00 | 287,000,000,000.00 NACHO | -2.65% |
| 2313 |
swbtc
Swell Restaked BTC |
$7,134,859.00 | $107,223.39 | $129.44 | 67.36 SWBTC | 0.00% |
| 2314 |
mems
Memesis World |
$5,893,605.00 | $0.011334 | $57.58 | 529,999,777.85 MEMS | 0.00% |
| 2315 |
ceek
CEEK Smart VR |
$2,960,010.00 | $0.002961 | $63,652.00 | 1,000,000,000.00 CEEK | 0.41% |
| 2316 |
cook
mETH Protocol |
$2,944,440.00 | $0.003068 | $134,405.00 | 960,000,000.00 COOK | 2.06% |
| 2317 |
patriot
Patriot |
$2,942,932.00 | $0.000294 | $157,770.00 | 10,000,000,000.00 PATRIOT | -15.52% |
| 2318 |
vusd
Veno USD |
$2,938,439.00 | $1.00 | $2,302.67 | 2,938,879.36 VUSD | 0.03% |
| 2319 |
troll
Troll |
$2,932,146.00 | $3.06e-9 | $133,301.00 | 960,418,978,392,123.00 TROLL | 6.38% |
| 2320 |
bcb
Bitcoin Bit |
$6,437,961.00 | $1.50 | $4.50 | 4,296,870.00 BCB | 0.00% |
| 2321 |
ibs
IBS |
$2,929,300.00 | $0.000728 | $138,655.00 | 4,025,015,200.00 IBS | -0.50% |
| 2322 |
dexnet
DexNet |
$2,928,594.00 | $0.007320 | $491.78 | 400,081,911.91 DEXNET | -7.80% |
| 2323 |
sns
Solana Name Service |
$2,927,897.00 | $0.001178 | $67,470.00 | 2,500,000,000.00 SNS | -4.58% |
| 2324 |
truf
TRUF.Network |
$2,923,626.00 | $0.005617 | $178,566.00 | 520,733,935.00 TRUF | 3.66% |
| 2325 |
mft
Mainframe |
$2,918,226.00 | $0.000311 | $5.88 | 9,386,552,598.64 MFT | 0.07% |
| 2326 |
lynk
LYNK |
$2,917,805.00 | $0.002902 | $5,057.22 | 999,835,111.28 LYNK | 2.86% |
| 2327 |
sn115
Cognify |
$2,921,193.00 | $1.91 | $7,962.73 | 1,523,761.37 SN115 | 3.48% |
| 2328 |
ain
AI Network |
$2,913,124.00 | $0.010747 | $63,043.00 | 269,434,181.22 AIN | -0.57% |
| 2329 |
tuna
DefiTuna |
$2,907,715.00 | $0.010329 | $6,256.89 | 281,500,000.00 TUNA | 0.30% |
| 2330 |
gog
Guild of Guardians |
$2,907,273.00 | $0.003636 | $5,847.73 | 800,133,999.30 GOG | 0.90% |
| 2331 |
nwisdom
Nest WisdomTree Vault |
$2,907,053.00 | $0.985225 | $0.00e+0 | 2,950,648.46 NWISDOM | -0.47% |
| 2332 |
lm
LeisureMeta |
$2,901,256.00 | $0.000836 | $28,985.00 | 3,468,074,832.13 LM | 2.09% |
| 2333 |
hln
Ēnosys |
$2,895,731.00 | $0.044952 | $12,125.77 | 64,398,895.85 HLN | 0.42% |
| 2334 |
drg
DragonSwap |
$2,897,948.00 | $0.012193 | $121,460.00 | 237,830,085.32 DRG | -1.32% |
| 2335 |
rails
Rails |
$2,894,614.00 | $0.089996 | $8,671.39 | 32,163,803.13 RAILS | -6.59% |
| 2336 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2337 |
qst
QuStream |
$2,892,151.00 | $0.002876 | $20,494.00 | 999,981,971.95 QST | 10.34% |
| 2338 |
seed
Garden |
$2,890,297.00 | $0.221871 | $465.90 | 13,026,451.19 SEED | 0.30% |
| 2339 |
musd
mStable USD |
$2,883,068.00 | $1.00 | $16.09 | 2,875,948.71 MUSD | -0.30% |
| 2340 |
snc
SunContract |
$2,881,684.00 | $0.023480 | $284,041.00 | 122,707,503.00 SNC | 0.53% |
| 2341 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2342 |
pros
Prospective |
$2,879,593.00 | $0.025718 | $110,081.00 | 112,000,000.00 PROS | 1.62% |
| 2343 |
gfal
Games for a Living |
$2,868,726.00 | $0.000546 | $1,117.48 | 5,253,416,643.00 GFAL | -0.51% |
| 2344 |
agve
Agave |
$2,864,411.00 | $28.64 | $44.63 | 100,000.00 AGVE | -0.80% |
| 2345 |
hodl
HODL |
$2,858,703.00 | $0.002832 | $1,852,850.00 | 999,957,649.62 HODL | -6.74% |
| 2346 |
usoon
United States Oil Fund (Ondo Tokenized) |
$2,847,431.00 | $147.31 | $2,817,559.00 | 19,290.31 USOON | -2.02% |
| 2347 |
bnusd
Balanced Dollars |
$2,847,136.00 | $0.999658 | $2,100.37 | 2,848,171.00 BNUSD | 0.02% |
| 2348 |
armon
Arm Holdings plc (Ondo Tokenized Stock) |
$2,845,741.00 | $208.97 | $2,380,627.00 | 13,586.66 ARMON | 2.80% |
| 2349 |
ai
Sleepless AI |
$2,845,274.00 | $0.021859 | $20,874,714.00 | 130,000,000.00 AI | -11.26% |
| 2350 |
wise
Wise |
$2,842,089.00 | $0.119461 | $30,138.00 | 23,789,650.78 WISE | -9.08% |
| 2351 |
rwa
Allo |
$2,840,636.00 | $0.001581 | $494,258.00 | 1,800,000,000.00 RWA | -0.97% |
| 2352 |
verse
Verse World |
$2,848,495.00 | $0.028815 | $739,608.00 | 99,999,991.41 VERSE | 0.54% |
| 2353 |
natix
NATIX Network |
$2,836,512.00 | $0.000070 | $284,974.00 | 40,564,288,076.44 NATIX | 2.01% |
| 2354 |
ztc
ZenChain |
$2,831,798.00 | $0.000518 | $985,281.00 | 5,468,216,806.00 ZTC | 0.57% |
| 2355 |
tos
TokenOS AI |
$2,828,953.00 | $0.002846 | $12,095.58 | 999,784,434.81 TOS | -4.54% |
| 2356 |
kwenta
Kwenta |
$2,857,963.00 | $5.37 | $16.14 | 532,375.26 KWENTA | -1.32% |
| 2357 |
bat
BitBat Token |
$2,828,645.00 | $0.252144 | $13,586.96 | 11,218,360.93 BAT | 0.00% |
| 2358 |
cl8y
CeramicLiberty.com |
$2,824,220.00 | $0.988494 | $483.33 | 2,858,049.94 CL8Y | -0.39% |
| 2359 |
trcr
Tracer |
$2,821,186.00 | $0.002696 | $63,877.00 | 1,046,424,997.78 TRCR | 0.10% |
| 2360 |
kokop
Kokopi Koalas |
$2,817,269.00 | $0.002906 | $7,331.43 | 974,998,449.49 KOKOP | 18.74% |
| 2361 |
sr
Strike Robot |
$2,816,641.00 | $0.002818 | $2,714.58 | 1,000,000,000.00 SR | 1.03% |
| 2362 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2363 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2364 |
kdk
Kodiak Finance |
$2,814,733.00 | $0.190888 | $63,644.00 | 14,750,000.00 KDK | -1.88% |
| 2365 |
iot
Helium IOT |
$2,813,160.00 | $0.000139 | $443.56 | 20,254,000,000.00 IOT | -0.94% |
| 2366 |
dreams
Daydreams |
$2,802,969.00 | $0.003299 | $720,255.00 | 849,481,933.76 DREAMS | 17.91% |
| 2367 |
arw
Arowana |
$2,795,198.00 | $0.150767 | $19,823.66 | 18,538,511.89 ARW | 0.36% |
| 2368 |
goldn
Goldn |
$2,792,987.00 | $0.000199 | $93.75 | 14,000,000,000.00 GOLDN | -0.96% |
| 2369 |
$nap
SNAP |
$2,783,907.00 | $1.70e-6 | $4,473.13 | 1,642,029,888,249.46 $NAP | -0.78% |
| 2370 |
pib
Pibble |
$2,780,971.00 | $0.000120 | $25,543.00 | 24,302,390,892.67 PIB | 6.78% |
| 2371 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2372 |
uncommongoods
UNCOMMON•GOODS |
$2,780,563.00 | $0.039466 | $4,514.34 | 71,466,866.00 UNCOMMONGOODS | -0.13% |
| 2373 |
afk
afk |
$2,780,461.00 | $0.002943 | $98,712.00 | 948,049,642.77 AFK | 1.46% |
| 2374 |
day
Dayhub |
$2,779,896.00 | $0.005851 | $16,744.68 | 475,752,863.60 DAY | 12.18% |
| 2375 |
molt
Moltbook |
$2,775,676.00 | $0.000028 | $2,033,130.00 | 100,000,000,000.00 MOLT | 85.04% |
| 2376 |
ddx
DerivaDAO |
$2,772,718.00 | $0.052084 | $260.42 | 53,235,018.20 DDX | 0.00% |
| 2377 |
gold
GOLD |
$2,771,480.00 | $4,555.30 | $24,442.00 | 608.44 GOLD | -1.34% |
| 2378 |
a47
AGENDA 47 |
$2,766,949.00 | $0.002767 | $9,464.30 | 999,964,601.51 A47 | 0.46% |
| 2379 |
rzr
Rezor |
$2,766,669.00 | $0.000067 | $814.41 | 41,209,643,233.31 RZR | 4.30% |
| 2380 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2381 |
rei
REI Network |
$2,766,338.00 | $0.002785 | $704,926.00 | 992,743,974.00 REI | -3.35% |
| 2382 |
dhb
DeHub |
$2,762,172.00 | $0.000577 | $21.34 | 4,784,339,312.16 DHB | 0.00% |
| 2383 |
deod
Decentrawood |
$2,759,338.00 | $0.005597 | $241,354.00 | 492,990,414.18 DEOD | -0.20% |
| 2384 |
par
Parallel |
$2,754,092.00 | $1.22 | $49.58 | 2,240,894.00 PAR | 0.43% |
| 2385 |
eyed
Eyed Exchange |
$2,753,239.00 | $0.003101 | $70,589.00 | 893,696,564.01 EYED | 0.77% |
| 2386 |
rari
RARI |
$2,737,334.00 | $0.150852 | $76,454.00 | 18,121,882.26 RARI | -1.56% |
| 2387 |
trix
TikTrix |
$2,733,855.00 | $0.013372 | $1,979.25 | 204,416,666.50 TRIX | -12.07% |
| 2388 |
pgon
Procter & Gamble (Ondo Tokenized Stock) |
$2,732,318.00 | $149.56 | $179,263.00 | 18,256.54 PGON | 0.43% |
| 2389 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2390 |
diver
Divergence Protocol |
$2,731,517.00 | $0.004140 | $4,503.43 | 660,000,000.00 DIVER | -0.89% |
| 2391 |
sipher
SIPHER |
$2,730,110.00 | $0.007303 | $60.35 | 373,823,219.12 SIPHER | 0.06% |
| 2392 |
sn127
Cel AI |
$2,729,035.00 | $1.17 | $250,257.00 | 2,342,854.28 SN127 | 1.05% |
| 2393 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2394 |
lana
LanaCoin |
$2,724,071.00 | $0.000743 | $0.082856 | 3,667,629,104.07 LANA | 0.00% |
| 2395 |
opal
Opal |
$2,719,533.00 | $0.054417 | $2,565.01 | 50,000,000.00 OPAL | 1.22% |
| 2396 |
fih
fih |
$2,719,459.00 | $0.002720 | $72,960.00 | 999,986,000.97 FIH | 0.73% |
| 2397 |
mcdon
McDonald's (Ondo Tokenized Stock) |
$2,714,991.00 | $297.87 | $105,589.00 | 9,119.77 MCDON | 1.04% |
| 2398 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2399 |
$borgy
BORGY |
$2,712,926.00 | $0.000035 | $980.41 | 76,867,594,591.48 $BORGY | -1.90% |
| 2400 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |