| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
ylay
Yelay |
$2,839,050.00 | $0.004099 | $2,020.97 | 693,507,221.02 YLAY | 1.34% |
| 2302 |
oxyon
Occidental Petroleum (Ondo Tokenized) |
$2,843,149.00 | $46.24 | $87,771.00 | 61,482.21 OXYON | 1.96% |
| 2303 |
toby
Toby ToadGod |
$2,838,049.00 | $7.49e-9 | $1,848.33 | 377,991,784,468,965.12 TOBY | 7.90% |
| 2304 |
patriot
Patriot |
$2,835,637.00 | $0.000284 | $92,675.00 | 10,000,000,000.00 PATRIOT | 1.88% |
| 2305 |
excc
ExchangeCoin |
$2,829,641.00 | $0.092096 | $94,508.00 | 30,724,969.51 EXCC | -2.31% |
| 2306 |
pre
Presearch |
$2,829,262.00 | $0.003096 | $7,627.11 | 913,953,202.09 PRE | -1.84% |
| 2307 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2308 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2309 |
adp
Adappter |
$2,826,893.00 | $0.000633 | $148,127.00 | 4,473,201,118.00 ADP | 1.62% |
| 2310 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$2,827,203.00 | $649.63 | $2,532,854.00 | 4,352.02 METAON | -0.54% |
| 2311 |
sn77
Liquidity |
$2,823,302.00 | $0.748058 | $33,885.00 | 3,774,271.56 SN77 | 10.79% |
| 2312 |
swap
HyperSwap |
$2,823,360.00 | $0.043465 | $88,096.00 | 64,957,647.53 SWAP | 6.00% |
| 2313 |
spec
Spectral |
$2,817,298.00 | $0.136465 | $155,243.00 | 20,614,271.90 SPEC | 3.20% |
| 2314 |
fitfi
Step App |
$2,816,807.00 | $0.000635 | $1,262,981.00 | 4,450,000,000.00 FITFI | 3.23% |
| 2315 |
sn42
Real-Time Data by Masa |
$2,814,616.00 | $0.687447 | $139,404.00 | 4,094,403.49 SN42 | 8.86% |
| 2316 |
aria20
Arianee |
$2,813,362.00 | $0.026165 | $23.34 | 107,521,812.74 ARIA20 | 4.17% |
| 2317 |
我是未来
我是未来 (I am the Future) |
$2,812,784.00 | $0.002782 | $2,981,236.00 | 1,000,000,000.00 我是未来 | -6.13% |
| 2318 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2319 |
sn61
RedTeam |
$2,811,687.00 | $0.716011 | $1,109,101.00 | 3,926,878.51 SN61 | 24.39% |
| 2320 |
nls
Nolus |
$2,808,404.00 | $0.003555 | $137,949.00 | 789,941,535.00 NLS | -6.48% |
| 2321 |
orng
ORANGE |
$2,805,723.00 | $0.009321 | $21,790.00 | 301,000,000.00 ORNG | 0.38% |
| 2322 |
froggie
Froggie |
$2,803,005.00 | $0.002803 | $615,888.00 | 1,000,000,000.00 FROGGIE | 2.84% |
| 2323 |
mps
Mt Pelerin Shares |
$2,802,859.00 | $5.60 | $275.38 | 500,000.00 MPS | 3.41% |
| 2324 |
portals
Portals |
$2,797,338.00 | $0.012162 | $591,061.00 | 230,000,000.00 PORTALS | 4.52% |
| 2325 |
deod
Decentrawood |
$2,798,459.00 | $0.005672 | $218,327.00 | 492,990,414.18 DEOD | 0.55% |
| 2326 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2327 |
xel
Xelis |
$2,797,124.00 | $0.595821 | $20,204.00 | 4,694,573.63 XEL | 4.02% |
| 2328 |
cal50
Caliber |
$2,791,366.00 | $0.027914 | $2,404.42 | 100,000,000.00 CAL50 | 0.31% |
| 2329 |
nav
Navio |
$2,788,715.00 | $0.036181 | $54,631.00 | 77,077,429.00 NAV | -3.60% |
| 2330 |
bld
Agoric |
$2,788,679.00 | $0.004025 | $21,286.00 | 692,773,334.28 BLD | 0.50% |
| 2331 |
$nap
SNAP |
$2,786,501.00 | $1.70e-6 | $155,096.00 | 1,642,030,925,943.40 $NAP | 3.36% |
| 2332 |
boob
boob |
$2,780,556.00 | $0.002777 | $226,972.00 | 999,979,297.10 BOOB | 15.10% |
| 2333 |
sn37
Aurelius |
$2,775,768.00 | $0.749072 | $30,144.00 | 3,705,700.21 SN37 | 8.64% |
| 2334 |
sn23
Nuance |
$2,774,150.00 | $0.769707 | $170,356.00 | 3,604,253.63 SN23 | 15.86% |
| 2335 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2336 |
brainlet
Brainlet |
$2,772,434.00 | $0.002773 | $5,508.57 | 999,792,435.10 BRAINLET | -9.64% |
| 2337 |
moolah
Moolah |
$2,762,591.00 | $0.002761 | $4,810.56 | 1,000,000,000.00 MOOLAH | -6.78% |
| 2338 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2339 |
zkml
zKML |
$2,761,576.00 | $0.028637 | $2,840.34 | 96,432,484.68 ZKML | 9.54% |
| 2340 |
caesar
Caesar |
$2,762,624.00 | $0.002763 | $5,226.62 | 999,999,889.03 CAESAR | -3.26% |
| 2341 |
moodeng
MOO DENG |
$2,754,237.00 | $6.55e-6 | $471,550.00 | 420,690,000,000.00 MOODENG | 7.13% |
| 2342 |
fis
Stafi |
$2,747,934.00 | $0.017662 | $320,144.00 | 155,630,728.18 FIS | 4.41% |
| 2343 |
ppt
Populous |
$2,738,313.00 | $0.075696 | $266.00 | 36,226,899.46 PPT | 6.01% |
| 2344 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2345 |
my
MetYa |
$2,735,374.00 | $0.090951 | $3,864,931.00 | 30,091,469.68 MY | 24.79% |
| 2346 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2347 |
sn45
SWE - Rizzo |
$2,735,159.00 | $0.739821 | $101,165.00 | 3,697,145.38 SN45 | 9.01% |
| 2348 |
tnk
Trac Network |
$2,768,453.00 | $0.177465 | $438,144.00 | 15,600,000.00 TNK | 53.72% |
| 2349 |
dexnet
DexNet |
$2,725,320.00 | $0.006812 | $4.24 | 400,081,911.91 DEXNET | 2.89% |
| 2350 |
spdr
SpiderSwap |
$2,724,323.00 | $0.002725 | $793.56 | 999,913,214.12 SPDR | 8.50% |
| 2351 |
pros
Prospective |
$2,724,916.00 | $0.024342 | $29,967.00 | 112,000,000.00 PROS | 3.76% |
| 2352 |
obol
Obol |
$2,712,706.00 | $0.018130 | $566,165.00 | 149,540,000.00 OBOL | 4.37% |
| 2353 |
flp.1
Flash Liquidity Token |
$2,709,756.00 | $0.910198 | $15.36 | 3,107,481.24 FLP.1 | 5.09% |
| 2354 |
play
Play Solana Token |
$2,707,100.00 | $0.002384 | $1,767,809.00 | 1,134,997,107.01 PLAY | 0.99% |
| 2355 |
st
Small Thing |
$2,705,220.00 | $0.006780 | $645,568.00 | 398,644,565.62 ST | -1.20% |
| 2356 |
orgo
Orgo |
$2,744,374.00 | $0.005489 | $201,561.00 | 499,990,341.07 ORGO | 9.45% |
| 2357 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2358 |
cl8y
CeramicLiberty.com |
$2,701,807.00 | $0.944892 | $2,534.56 | 2,858,049.94 CL8Y | -3.31% |
| 2359 |
401jk
401jK |
$2,698,378.00 | $0.002700 | $313,837.00 | 999,341,876.10 401JK | 12.25% |
| 2360 |
dhc
Doge Head Coin |
$2,679,354.00 | $0.271395 | $817.15 | 9,872,542.60 DHC | 10.06% |
| 2361 |
volt
Volt Inu |
$2,689,618.00 | $4.32e-8 | $214,904.00 | 62,263,131,613,878.40 VOLT | 7.04% |
| 2362 |
wmton
Walmart (Ondo Tokenized Stock) |
$2,685,885.00 | $134.64 | $401,163.00 | 19,948.78 WMTON | 1.07% |
| 2363 |
props
Propbase |
$2,687,793.00 | $0.005697 | $1,250,569.00 | 471,876,971.63 PROPS | -0.71% |
| 2364 |
elp
Elympics |
$2,688,900.00 | $0.002508 | $152,654.00 | 1,072,107,958.34 ELP | -9.11% |
| 2365 |
sn65
TAO Private Network |
$2,679,728.00 | $0.715766 | $32,553.00 | 3,743,954.45 SN65 | 4.27% |
| 2366 |
six
SIX Network |
$2,676,884.00 | $0.009768 | $423,602.00 | 273,776,596.00 SIX | -0.16% |
| 2367 |
fm
Full Moon |
$2,674,491.00 | $0.004959 | $4,227.20 | 538,801,756.57 FM | 3.20% |
| 2368 |
dragon
DRAGON |
$2,672,903.00 | $0.006081 | $256,699.00 | 439,520,326.90 DRAGON | 4.04% |
| 2369 |
mft
Mainframe |
$2,662,165.00 | $0.000284 | $12.67 | 9,386,552,598.64 MFT | 0.00% |
| 2370 |
kwenta
Kwenta |
$2,661,514.00 | $5.00 | $27.90 | 532,375.26 KWENTA | 7.07% |
| 2371 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,664,963.00 | $169.30 | $1,719,973.00 | 15,740.99 PEPON | -1.25% |
| 2372 |
lucky
LUCKY |
$2,659,693.00 | $0.002661 | $23,820.00 | 1,000,000,000.00 LUCKY | 5.07% |
| 2373 |
russell
RUSSELL |
$2,654,594.00 | $0.002735 | $737,225.00 | 970,983,462.93 RUSSELL | 9.29% |
| 2374 |
ynrwax
YieldNest RWA MAX |
$2,653,365.00 | $1.04 | $21,555.00 | 2,561,309.85 YNRWAX | 0.05% |
| 2375 |
sn7
SubVortex |
$2,641,716.00 | $0.649982 | $57,871.00 | 4,064,391.25 SN7 | 7.09% |
| 2376 |
gaia
Gaia |
$2,639,148.00 | $0.015521 | $385,504.00 | 170,000,000.00 GAIA | -0.80% |
| 2377 |
kyve
KYVE Network |
$2,639,418.00 | $0.002290 | $24,342.00 | 1,152,609,348.16 KYVE | -3.11% |
| 2378 |
ghub
GemHUB |
$2,639,023.00 | $0.009992 | $147,437.00 | 264,434,660.00 GHUB | 1.79% |
| 2379 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2380 |
shack
Shack Token |
$2,636,733.00 | $0.004179 | $11,767.53 | 630,956,263.20 SHACK | 4.86% |
| 2381 |
audx
Aussie Dollar Token |
$2,630,018.00 | $0.707820 | $93,550.00 | 3,718,016.00 AUDX | -0.09% |
| 2382 |
sn82
Hermes |
$2,626,752.00 | $0.853015 | $162,698.00 | 3,079,448.80 SN82 | 8.70% |
| 2383 |
astra
AstraAI |
$2,620,168.00 | $0.262017 | $267,640.00 | 10,000,000.00 ASTRA | 3.48% |
| 2384 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,617,917.00 | $49.44 | $224,027.00 | 52,952.95 NVOON | 1.92% |
| 2385 |
hatch
Hatch |
$2,617,476.00 | $0.002617 | $1.37 | 1,000,000,000.00 HATCH | 0.00% |
| 2386 |
hai
Hacken |
$2,615,798.00 | $0.003137 | $131,684.00 | 833,261,100.00 HAI | 1.95% |
| 2387 |
xdb
XDB CHAIN |
$2,615,439.00 | $0.000153 | $339,010.00 | 17,057,062,634.00 XDB | -3.12% |
| 2388 |
kda
Kadena |
$2,612,375.00 | $0.007682 | $41,405.00 | 338,586,083.52 KDA | 0.02% |
| 2389 |
moe
MOE |
$2,607,163.00 | $0.017415 | $2,131.13 | 149,710,580.61 MOE | 5.31% |
| 2390 |
sn73
Merit |
$2,602,620.00 | $0.715091 | $53,237.00 | 3,639,655.71 SN73 | 12.45% |
| 2391 |
gho
Avalanche Bridged GHO (Avalanche) |
$6,644,352.00 | $0.998641 | $14,802.00 | 6,652,769.06 GHO | 0.00% |
| 2392 |
usa
American Coin |
$2,599,169.00 | $2.23e-7 | $690,886.00 | 11,626,775,403,889.69 USA | 17.87% |
| 2393 |
stat
STAT |
$2,593,837.00 | $0.034162 | $430,776.00 | 75,918,327.76 STAT | 3.63% |
| 2394 |
pola
Polaris Share |
$2,593,605.00 | $0.004794 | $34,586.00 | 540,994,746.73 POLA | 1.94% |
| 2395 |
maiga
Maiga |
$2,593,475.00 | $0.009262 | $283,908.00 | 280,000,000.00 MAIGA | 3.24% |
| 2396 |
xprt
Persistence One |
$2,591,686.00 | $0.010641 | $15,644.52 | 243,674,733.81 XPRT | 3.98% |
| 2397 |
codec
Codec Flow |
$2,589,817.00 | $0.003450 | $429,395.00 | 749,900,825.80 CODEC | 17.49% |
| 2398 |
audf
Forte AUD |
$2,585,882.00 | $0.674916 | $1.69 | 4,125,000.00 AUDF | 0.00% |
| 2399 |
maneki
MANEKI |
$2,585,309.00 | $0.000292 | $235,760.00 | 8,858,540,036.56 MANEKI | 8.66% |
| 2400 |
survivor
Survivor |
$2,582,896.00 | $0.258294 | $1,339.82 | 9,999,545.00 SURVIVOR | 2.44% |