| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2302 |
axcnh
AxCNH |
$5,182,780.00 | $0.143454 | $77,860.00 | 36,128,445.40 AXCNH | -0.08% |
| 2303 |
tics
Qubetics |
$5,181,018.00 | $0.021291 | $211,096.00 | 243,285,667.00 TICS | -0.08% |
| 2304 |
hype
Wormhole Bridged HYPE |
$5,178,300.00 | $24.86 | $1,013,479.00 | 207,951.91 HYPE | 3.78% |
| 2305 |
ceek
CEEK Smart VR |
$5,175,381.00 | $0.005182 | $212,880.00 | 998,999,882.00 CEEK | -0.07% |
| 2306 |
concilium
Concilium |
$5,172,455.00 | $1.06 | $10,983.41 | 4,877,392.35 CONCILIUM | -6.74% |
| 2307 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2308 |
yala
Yala |
$5,162,505.00 | $0.018995 | $4,904,058.00 | 271,798,147.04 YALA | 4.10% |
| 2309 |
stip
Staked IP |
$5,101,290.00 | $3.90 | $37.62 | 1,316,883.69 STIP | 27.52% |
| 2310 |
sogni
Sogni AI |
$5,152,935.00 | $0.003243 | $448,208.00 | 1,582,133,177.45 SOGNI | 0.90% |
| 2311 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2312 |
bay
Marina Protocol |
$5,131,302.00 | $0.025656 | $515,607.00 | 200,000,000.00 BAY | 10.02% |
| 2313 |
momo
Momo |
$5,118,219.00 | $0.005146 | $5,961,460.00 | 994,625,584.97 MOMO | -9.89% |
| 2314 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2315 |
sn26
Storb |
$5,106,232.00 | $1.42 | $194,787.00 | 3,582,912.30 SN26 | -1.26% |
| 2316 |
hera
Hera Finance |
$5,105,538.00 | $1.10 | $62,720.00 | 4,637,000.00 HERA | 13.08% |
| 2317 |
sn46
RESI |
$5,097,972.00 | $1.45 | $135,266.00 | 3,504,324.42 SN46 | 1.84% |
| 2318 |
usdf
Flow Bridged PYUSD (Flow) |
$5,094,516.00 | $0.981668 | $141,277.00 | 5,162,714.16 USDF | -1.43% |
| 2319 |
myst
Mysterium |
$5,091,186.00 | $0.157331 | $84,673.00 | 32,433,365.00 MYST | 4.76% |
| 2320 |
toby
Toby ToadGod |
$5,083,491.00 | $1.34e-8 | $10,550.17 | 377,991,798,874,256.56 TOBY | 15.85% |
| 2321 |
vchf
VNX Swiss Franc |
$5,079,918.00 | $1.25 | $367,492.00 | 4,069,871.45 VCHF | -0.33% |
| 2322 |
uton
uTON |
$5,075,311.00 | $1.67 | $150.30 | 3,045,119.45 UTON | 0.00% |
| 2323 |
ninsto
Nest Institutional Vault |
$5,072,240.00 | $1.03 | $339.65 | 4,930,728.19 NINSTO | 0.03% |
| 2324 |
qorpo
QORPO WORLD |
$5,073,652.00 | $0.008222 | $509,838.00 | 617,678,341.75 QORPO | 1.69% |
| 2325 |
swch
SwissCheese |
$5,069,040.00 | $0.117804 | $1,961,298.00 | 43,050,000.00 SWCH | -0.45% |
| 2326 |
bcn
Bytecoin |
$5,066,315.00 | $0.000028 | $0.393681 | 184,020,000,000.00 BCN | 0.04% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
watc
WATCoin |
$5,065,023.00 | $0.000101 | $59,749.00 | 50,162,268,173.29 WATC | 0.06% |
| 2329 |
timi
MetaArena |
$5,061,974.00 | $0.013893 | $5,660,749.00 | 364,350,000.00 TIMI | 4.69% |
| 2330 |
nrs
Nereus |
$5,056,289.00 | $0.129621 | $160,435.00 | 39,007,160.00 NRS | -0.59% |
| 2331 |
vra
Verasity |
$5,047,392.00 | $0.000059 | $1,773,234.00 | 85,579,723,524.37 VRA | -4.38% |
| 2332 |
cate
CateCoin |
$5,037,924.00 | $8.73e-8 | $380,072.00 | 57,707,850,601,039.44 CATE | 3.05% |
| 2333 |
mhna
Mahina Token |
$5,036,730.00 | $0.000504 | $1.41 | 10,000,000,000.00 MHNA | 0.54% |
| 2334 |
flay
Flayer |
$5,031,036.00 | $0.008386 | $5,398.05 | 600,000,000.00 FLAY | 4.19% |
| 2335 |
moby
Moby AI |
$5,028,043.00 | $0.005032 | $1,948,049.00 | 999,959,032.38 MOBY | 4.69% |
| 2336 |
dogeking
DogeKing |
$5,020,252.00 | $5.02e-9 | $55,167.00 | 1,000,000,000,000,000.00 DOGEKING | 0.46% |
| 2337 |
afr
Afreum |
$5,019,744.00 | $0.000628 | $2,042.74 | 7,997,544,607.79 AFR | 7.34% |
| 2338 |
xswap
XSwap |
$5,018,081.00 | $0.015840 | $139,436.00 | 316,805,722.22 XSWAP | 5.18% |
| 2339 |
herb
HERBCOIN |
$5,003,608.00 | $0.054204 | $4,889.27 | 92,310,030.00 HERB | 0.06% |
| 2340 |
smt
Swarm Markets |
$4,999,086.00 | $0.055568 | $81,320.00 | 89,790,627.07 SMT | -2.52% |
| 2341 |
qup
QUP Coin |
$4,983,356.00 | $0.002475 | $1,794.94 | 1,999,949,861.35 QUP | 8.09% |
| 2342 |
gme
GME |
$4,972,202.00 | $0.000722 | $394,328.00 | 6,885,137,498.71 GME | 3.24% |
| 2343 |
dn
DeepNode |
$5,111,057.00 | $0.232521 | $101,652,435.00 | 22,500,000.00 DN | -82.68% |
| 2344 |
vatreni
Croatian Football Federation Token |
$4,965,914.00 | $1.24 | $12,135.10 | 3,995,327.44 VATRENI | -0.15% |
| 2345 |
tcom
TCOM Global |
$4,958,794.00 | $0.053856 | $15,117,852.00 | 92,000,000.00 TCOM | -1.79% |
| 2346 |
usx
USX |
$4,957,897.00 | $0.999881 | $120,470.00 | 4,958,488.54 USX | 0.06% |
| 2347 |
j
Jambo |
$4,943,515.00 | $0.030705 | $1,119,439.00 | 161,007,645.86 J | -0.54% |
| 2348 |
abster
Abster |
$4,941,760.00 | $0.005002 | $18,550.98 | 990,486,747.57 ABSTER | 2.08% |
| 2349 |
rock
Zenrock |
$4,940,231.00 | $0.020149 | $30,404.00 | 244,229,088.60 ROCK | -3.06% |
| 2350 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $93,951.27 | $294,878.00 | 54.80 BTC.Z | 2.68% |
| 2351 |
emp
Empyreal |
$4,916,318.00 | $16.40 | $23,895.00 | 300,000.00 EMP | 7.50% |
| 2352 |
ybtc.b
Yield BTC.B |
$4,914,443.00 | $94,190.90 | $1,430.32 | 52.20 YBTC.B | 3.62% |
| 2353 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2354 |
wtn
WaterNeuron |
$4,904,657.00 | $0.041816 | $2,140.09 | 117,291,490.08 WTN | -7.88% |
| 2355 |
pndc
PondCoin |
$4,895,282.00 | $5.29e-8 | $76,956.00 | 92,467,036,658,944.23 PNDC | -8.20% |
| 2356 |
$nap
SNAP |
$4,875,062.00 | $2.97e-6 | $154,409.00 | 1,642,032,147,609.25 $NAP | 2.83% |
| 2357 |
fkh
Flying Ketamine Horse |
$4,959,024.00 | $0.005062 | $2,345,284.00 | 986,514,534.00 FKH | 24.84% |
| 2358 |
buy
Buying.com |
$4,841,182.00 | $0.007402 | $386,346.00 | 654,081,134.05 BUY | 0.06% |
| 2359 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2360 |
maneki
MANEKI |
$4,813,611.00 | $0.000543 | $1,463,087.00 | 8,858,611,539.61 MANEKI | 0.99% |
| 2361 |
obsr
Observer |
$4,814,867.00 | $0.000763 | $235,377.00 | 6,307,080,871.00 OBSR | 0.87% |
| 2362 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2363 |
trunk
Elephant Money (TRUNK) |
$4,822,245.00 | $0.039533 | $14,932.58 | 121,691,098.32 TRUNK | 1.17% |
| 2364 |
uos
Ultra |
$4,813,563.00 | $0.009683 | $106,096.00 | 496,503,473.02 UOS | -1.07% |
| 2365 |
far
FAR Labs |
$4,809,753.00 | $0.001182 | $137,129.00 | 4,068,800,000.00 FAR | -1.64% |
| 2366 |
smon
Kintsu Staked Monad |
$4,801,484.00 | $0.024544 | $42,356.00 | 195,996,978.13 SMON | 2.85% |
| 2367 |
xstrk
Endur.Fi Staked STRK |
$4,801,965.00 | $0.096516 | $55,515.00 | 49,684,663.17 XSTRK | 6.54% |
| 2368 |
yuty
Staked UTY |
$4,797,707.00 | $1.05 | $45.08 | 4,562,709.54 YUTY | 0.02% |
| 2369 |
tonic
Tectonic |
$4,789,505.00 | $1.58e-8 | $6,934.70 | 302,160,692,677,577.00 TONIC | 0.95% |
| 2370 |
image
Imagen Network |
$4,789,098.00 | $0.000958 | $9,160.54 | 5,000,000,000.00 IMAGE | -47.51% |
| 2371 |
tgbp
Tokenised GBP |
$4,779,581.00 | $1.34 | $174.72 | 3,559,663.96 TGBP | -0.31% |
| 2372 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,757,608.00 | $0.999706 | $21,823.00 | 4,759,007.43 M.USDC | -0.00% |
| 2373 |
iot
Helium IOT |
$4,754,394.00 | $0.000207 | $360.47 | 22,998,968,186.20 IOT | 1.12% |
| 2374 |
ltcic
Cicada Finance |
$4,753,522.00 | $0.001823 | $46,614.00 | 2,607,812,667.00 LTCIC | 2.05% |
| 2375 |
opul
Opulous |
$4,752,077.00 | $0.009503 | $377,911.00 | 500,000,000.00 OPUL | 0.25% |
| 2376 |
usdt
Abstract Bridged USDT (Abstract) |
$4,746,587.00 | $0.998885 | $517,890.00 | 4,752,070.92 USDT | 0.20% |
| 2377 |
shido
Shido Network |
$4,745,112.00 | $0.000264 | $98,423.00 | 17,999,973,307.76 SHIDO | 0.97% |
| 2378 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2379 |
puss
Puss |
$4,731,577.00 | $0.004731 | $561,237.00 | 1,000,000,000.00 PUSS | 0.73% |
| 2380 |
peipei
PeiPei |
$4,730,123.00 | $1.12e-8 | $1,376,431.00 | 420,689,619,843,583.06 PEIPEI | 2.55% |
| 2381 |
mpc
Partisia Blockchain |
$4,725,923.00 | $0.011125 | $56,408.00 | 424,795,965.64 MPC | 1.61% |
| 2382 |
dhc
Doge Head Coin |
$4,709,014.00 | $0.472051 | $155,732.00 | 10,023,181.61 DHC | 28.64% |
| 2383 |
xusd
Staked Stream USD |
$4,712,954.00 | $0.023165 | $95.43 | 203,454,491.98 XUSD | 0.00% |
| 2384 |
nect
Nectar |
$4,707,540.00 | $0.997996 | $59,529.00 | 4,717,559.54 NECT | -0.22% |
| 2385 |
rion
Hyperion |
$4,707,423.00 | $0.276937 | $886,444.00 | 17,000,000.00 RION | 4.15% |
| 2386 |
hln
Ēnosys |
$4,701,164.00 | $0.071397 | $239,091.00 | 65,853,031.56 HLN | 4.03% |
| 2387 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2388 |
reply
ReplyCorp |
$4,675,428.00 | $0.010869 | $774,414.00 | 430,179,930.12 REPLY | 36.57% |
| 2389 |
aaplx
Apple xStock |
$4,685,531.00 | $261.54 | $12,860,640.00 | 17,914.93 AAPLX | 0.46% |
| 2390 |
jager
Jager Hunter |
$4,679,548.00 | $3.21e-10 | $346,155.00 | 14,600,000,000,000,000.00 JAGER | 3.04% |
| 2391 |
psp
ParaSwap |
$4,677,106.00 | $0.004294 | $3,737.14 | 1,089,367,187.07 PSP | 6.48% |
| 2392 |
ppt
Populous |
$4,674,466.00 | $0.128981 | $1,666.56 | 36,226,899.46 PPT | -12.50% |
| 2393 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2394 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2395 |
btcmt
Minto |
$4,656,631.00 | $0.722067 | $101,568.00 | 6,451,236.22 BTCMT | 1.96% |
| 2396 |
ysol
Synatra Staked SOL |
$4,649,909.00 | $262.60 | $153.47 | 17,706.86 YSOL | 3.43% |
| 2397 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,650,930.00 | $191.97 | $67.29 | 24,226.76 IWNON | -0.47% |
| 2398 |
bxx
Baanx |
$4,647,281.00 | $0.018584 | $113,933.00 | 250,000,000.00 BXX | 42.29% |
| 2399 |
ept
Balance |
$4,645,796.00 | $0.002003 | $1,908,058.00 | 2,316,583,333.00 EPT | 4.09% |
| 2400 |
veil
Veil Token |
$4,630,810.00 | $0.068867 | $528,128.00 | 69,257,372.91 VEIL | 12.26% |