| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
grok
Grok |
$3,002,481.00 | $0.000476 | $116,238.00 | 6,318,335,818.72 GROK | -0.04% |
| 2302 |
hachi
Hachiko |
$2,982,399.00 | $3.08e-9 | $88,560.00 | 971,817,547,207,806.75 HACHI | 0.47% |
| 2303 |
layer
UniLayer |
$2,987,404.00 | $0.082983 | $71.35 | 36,000,000.00 LAYER | 1.36% |
| 2304 |
ussi
USSI |
$2,986,329.00 | $1.02 | $156,637.00 | 2,935,335.42 USSI | 0.04% |
| 2305 |
drop
DROP |
$3,020,703.00 | $3.05 | $103.92 | 989,081.19 DROP | 0.00% |
| 2306 |
real
Real |
$2,972,407.00 | $0.002972 | $135,736.00 | 999,999,277.22 REAL | -0.91% |
| 2307 |
kpn
KonnektVPN |
$5,211,028.00 | $0.002111 | $21.11 | 2,468,780,038.28 KPN | 0.00% |
| 2308 |
ryu
RyuJin |
$2,981,318.00 | $2.98e-9 | $13,038.45 | 1,000,000,000,000,000.00 RYU | -3.89% |
| 2309 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,980,281.00 | $73.54 | $53,203.00 | 40,512.03 IJHON | 0.71% |
| 2310 |
space
Space |
$2,992,324.00 | $0.003834 | $2,986,319.00 | 787,010,052.90 SPACE | -18.79% |
| 2311 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2312 |
spdr
SpiderSwap |
$2,975,012.00 | $0.002971 | $627.22 | 999,912,830.64 SPDR | -0.77% |
| 2313 |
p2p
Sentinel |
$2,974,701.00 | $0.000087 | $66,828.00 | 34,291,166,062.67 P2P | -12.92% |
| 2314 |
act
Acet |
$2,962,236.00 | $0.001723 | $46,788.00 | 1,709,870,215.73 ACT | 34.97% |
| 2315 |
mems
Memesis World |
$5,893,605.00 | $0.011334 | $57.58 | 529,999,777.85 MEMS | 0.00% |
| 2316 |
swbtc
Swell Restaked BTC |
$7,134,859.00 | $107,223.39 | $129.44 | 67.36 SWBTC | 0.00% |
| 2317 |
sr
Strike Robot |
$2,956,182.00 | $0.002955 | $5,211.98 | 1,000,000,000.00 SR | 4.32% |
| 2318 |
vusd
Veno USD |
$2,952,022.00 | $1.00 | $9,603.61 | 2,938,976.73 VUSD | 0.39% |
| 2319 |
gafi
GameFi.org |
$2,951,434.00 | $0.269653 | $73,400.00 | 10,945,062.86 GAFI | -0.73% |
| 2320 |
drg
DragonSwap |
$2,941,227.00 | $0.012367 | $134,644.00 | 237,830,085.32 DRG | 1.38% |
| 2321 |
bcb
Bitcoin Bit |
$6,437,961.00 | $1.50 | $4.50 | 4,296,870.00 BCB | 0.00% |
| 2322 |
dreams
Daydreams |
$2,935,987.00 | $0.003456 | $735,758.00 | 849,481,933.76 DREAMS | 4.56% |
| 2323 |
mft
Mainframe |
$2,934,742.00 | $0.000313 | $9.26 | 9,386,552,598.64 MFT | -0.64% |
| 2324 |
cook
mETH Protocol |
$2,917,452.00 | $0.003039 | $130,054.00 | 960,000,000.00 COOK | -0.53% |
| 2325 |
sns
Solana Name Service |
$2,934,099.00 | $0.001170 | $55,627.00 | 2,500,000,000.00 SNS | 0.32% |
| 2326 |
nwisdom
Nest WisdomTree Vault |
$2,921,535.00 | $0.990157 | $0.00e+0 | 2,950,578.02 NWISDOM | 0.50% |
| 2327 |
ibs
IBS |
$2,920,373.00 | $0.000726 | $139,155.00 | 4,025,015,200.00 IBS | -0.30% |
| 2328 |
wire
717ai by Virtuals |
$2,912,134.00 | $0.003050 | $22,677.00 | 954,808,710.73 WIRE | -2.91% |
| 2329 |
tuna
DefiTuna |
$2,911,664.00 | $0.010343 | $3,751.18 | 281,500,000.00 TUNA | 0.15% |
| 2330 |
lynk
LYNK |
$2,895,398.00 | $0.002896 | $3,002.22 | 999,835,111.28 LYNK | -0.03% |
| 2331 |
nacho
Nacho the Kat |
$2,892,897.00 | $0.000010 | $64,127.00 | 287,000,000,000.00 NACHO | -1.80% |
| 2332 |
ai
Sleepless AI |
$2,901,381.00 | $0.022315 | $29,510,836.00 | 130,000,000.00 AI | 1.37% |
| 2333 |
armon
Arm Holdings plc (Ondo Tokenized Stock) |
$2,905,648.00 | $211.63 | $300,636.00 | 13,730.08 ARMON | 1.40% |
| 2334 |
kdk
Kodiak Finance |
$2,900,222.00 | $0.196620 | $67,606.00 | 14,750,000.00 KDK | 2.74% |
| 2335 |
hln
Ēnosys |
$2,897,361.00 | $0.044991 | $49,952.00 | 64,398,895.85 HLN | 0.43% |
| 2336 |
ain
AI Network |
$2,902,034.00 | $0.010771 | $63,724.00 | 269,434,181.22 AIN | -0.59% |
| 2337 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2338 |
moby
Moby AI |
$2,885,409.00 | $0.002885 | $3,687,202.00 | 999,956,388.70 MOBY | 65.86% |
| 2339 |
agve
Agave |
$2,893,007.00 | $28.93 | $81.26 | 100,000.00 AGVE | 1.02% |
| 2340 |
lm
LeisureMeta |
$2,892,382.00 | $0.000834 | $51,758.00 | 3,468,074,832.13 LM | 0.54% |
| 2341 |
wise
Wise |
$2,893,417.00 | $0.121618 | $33,813.00 | 23,789,650.78 WISE | 1.52% |
| 2342 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2343 |
bp
Barking Puppy |
$2,887,557.00 | $0.002967 | $1,618,467.00 | 973,961,840.12 BP | 29.88% |
| 2344 |
seed
Garden |
$2,887,491.00 | $0.221664 | $465.46 | 13,026,451.19 SEED | 0.07% |
| 2345 |
snc
SunContract |
$2,885,012.00 | $0.023503 | $283,882.00 | 122,707,503.00 SNC | 0.09% |
| 2346 |
ado
ADO Protocol |
$2,876,252.00 | $0.007189 | $1,650.52 | 400,000,000.00 ADO | -6.04% |
| 2347 |
ask
Permission Coin |
$2,882,054.00 | $0.000125 | $17,841.62 | 23,107,027,514.51 ASK | -7.30% |
| 2348 |
musd
mStable USD |
$2,873,138.00 | $0.999023 | $186.02 | 2,875,948.71 MUSD | 0.01% |
| 2349 |
pros
Prospective |
$2,857,863.00 | $0.025464 | $45,937.00 | 112,000,000.00 PROS | -0.93% |
| 2350 |
coin
8-Bit Coin |
$2,860,538.00 | $0.000029 | $20.51 | 100,000,000,000.00 COIN | 0.24% |
| 2351 |
sn112
minotaur |
$2,862,582.00 | $1.55 | $94,090.00 | 1,842,447.85 SN112 | 6.07% |
| 2352 |
pups
Pups (Bitcoin) |
$2,856,107.00 | $0.002867 | $35,453.00 | 1,000,000,000.00 PUPS | -3.70% |
| 2353 |
booe
Book of Ethereum |
$2,855,460.00 | $0.028571 | $69,890.00 | 100,000,000.00 BOOE | -12.04% |
| 2354 |
bnusd
Balanced Dollars |
$2,847,578.00 | $0.999792 | $72.13 | 2,848,171.00 BNUSD | 0.01% |
| 2355 |
ztc
ZenChain |
$2,838,253.00 | $0.000519 | $1,077,314.00 | 5,468,216,806.00 ZTC | 0.22% |
| 2356 |
kwenta
Kwenta |
$2,857,963.00 | $5.37 | $16.14 | 532,375.26 KWENTA | -1.32% |
| 2357 |
gog
Guild of Guardians |
$2,837,115.00 | $0.003545 | $3,660.55 | 800,133,999.30 GOG | -2.05% |
| 2358 |
bat
BitBat Token |
$2,829,169.00 | $0.252144 | $13,586.96 | 11,220,437.05 BAT | 0.00% |
| 2359 |
natix
NATIX Network |
$2,827,429.00 | $0.000070 | $151,603.00 | 40,564,288,076.44 NATIX | -0.43% |
| 2360 |
gfal
Games for a Living |
$2,825,156.00 | $0.000538 | $1,243.53 | 5,253,416,643.00 GFAL | -1.52% |
| 2361 |
trcr
Tracer |
$2,824,541.00 | $0.002699 | $66,458.00 | 1,046,424,997.78 TRCR | 0.11% |
| 2362 |
rwa
Allo |
$2,820,583.00 | $0.001567 | $448,237.00 | 1,800,000,000.00 RWA | -0.68% |
| 2363 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2364 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2365 |
cvxon
Chevron (Ondo Tokenized Stock) |
$2,822,064.00 | $192.86 | $2,650,422.00 | 14,632.37 CVXON | -3.03% |
| 2366 |
$nap
SNAP |
$2,817,161.00 | $1.72e-6 | $4,474.36 | 1,642,029,812,429.03 $NAP | 0.35% |
| 2367 |
rari
RARI |
$2,815,121.00 | $0.155344 | $147,066.00 | 18,121,882.26 RARI | 2.63% |
| 2368 |
goldn
Goldn |
$2,808,766.00 | $0.000201 | $100.57 | 14,000,000,000.00 GOLDN | 0.95% |
| 2369 |
gold
GOLD |
$2,806,527.00 | $4,612.21 | $40,143.00 | 608.44 GOLD | -0.56% |
| 2370 |
cl8y
CeramicLiberty.com |
$2,802,481.00 | $0.980334 | $26.68 | 2,858,049.94 CL8Y | -0.55% |
| 2371 |
sovrn
Sovrun |
$2,780,704.00 | $0.003379 | $1,173.69 | 822,882,678.00 SOVRN | 3.15% |
| 2372 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2373 |
rvf
RocketX Exchange |
$2,795,844.00 | $0.028428 | $5,123.31 | 98,348,769.98 RVF | 0.38% |
| 2374 |
arw
Arowana |
$2,788,804.00 | $0.150460 | $16,336.70 | 18,538,511.89 ARW | 0.02% |
| 2375 |
deod
Decentrawood |
$2,789,566.00 | $0.005658 | $188,976.00 | 492,990,414.18 DEOD | 0.73% |
| 2376 |
verse
Verse World |
$2,785,630.00 | $0.027998 | $518,346.00 | 99,999,991.41 VERSE | -1.74% |
| 2377 |
sipher
SIPHER |
$2,783,508.00 | $0.007446 | $30.23 | 373,823,219.12 SIPHER | 0.37% |
| 2378 |
ko
Kyuzo's Friends |
$2,768,830.00 | $0.012730 | $297,078.00 | 217,500,000.00 KO | 2.33% |
| 2379 |
ddx
DerivaDAO |
$2,772,718.00 | $0.052084 | $260.42 | 53,235,018.20 DDX | 0.00% |
| 2380 |
hodl
HODL |
$2,772,427.00 | $0.002773 | $1,748,489.00 | 999,957,647.97 HODL | -2.11% |
| 2381 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2382 |
iot
Helium IOT |
$2,770,093.00 | $0.000137 | $686.68 | 20,254,000,000.00 IOT | -1.51% |
| 2383 |
a47
AGENDA 47 |
$2,768,223.00 | $0.002765 | $10,268.13 | 999,964,597.43 A47 | -0.22% |
| 2384 |
$borgy
BORGY |
$2,762,197.00 | $0.000036 | $3,685.61 | 76,867,594,591.48 $BORGY | 2.06% |
| 2385 |
dhb
DeHub |
$2,762,172.00 | $0.000577 | $21.34 | 4,784,339,312.16 DHB | 0.00% |
| 2386 |
opal
Opal |
$2,760,995.00 | $0.055220 | $5,682.46 | 50,000,000.00 OPAL | 1.52% |
| 2387 |
diver
Divergence Protocol |
$2,754,728.00 | $0.004172 | $7.85 | 660,000,000.00 DIVER | 0.83% |
| 2388 |
pib
Pibble |
$2,756,704.00 | $0.000113 | $18,053.09 | 24,302,390,892.67 PIB | -4.94% |
| 2389 |
par
Parallel |
$2,751,619.00 | $1.23 | $5,496.05 | 2,240,894.00 PAR | 0.17% |
| 2390 |
indy
Indigo Protocol |
$2,750,677.00 | $0.143962 | $4,072.20 | 19,112,792.00 INDY | 1.07% |
| 2391 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2392 |
maxxing
maxxing |
$2,736,850.00 | $0.002743 | $462,719.00 | 999,618,477.56 MAXXING | -17.12% |
| 2393 |
day
Dayhub |
$2,747,020.00 | $0.005774 | $19,075.09 | 475,752,863.60 DAY | -0.50% |
| 2394 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2395 |
adp
Adappter |
$2,736,501.00 | $0.000612 | $37,750.00 | 4,473,201,118.00 ADP | 2.23% |
| 2396 |
miu
MIU |
$2,714,448.00 | $3.02e-9 | $91,928.00 | 900,000,000,000,000.00 MIU | 1.46% |
| 2397 |
sn110
Rich Kids of TAO |
$2,737,337.00 | $1.53 | $301,537.00 | 1,784,388.69 SN110 | 3.43% |
| 2398 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2399 |
pgon
Procter & Gamble (Ondo Tokenized Stock) |
$2,733,378.00 | $149.62 | $182,803.00 | 18,274.28 PGON | -0.24% |
| 2400 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |