| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
ninsto
Nest Institutional Vault |
$5,073,598.00 | $1.03 | $67.88 | 4,930,529.19 NINSTO | 0.00% |
| 2302 |
nftx
NFTX |
$5,072,278.00 | $12.08 | $22.40 | 420,000.00 NFTX | -2.99% |
| 2303 |
dexnet
DexNet |
$5,071,950.00 | $0.012677 | $59.98 | 400,081,911.91 DEXNET | 6.81% |
| 2304 |
pc
Pentagon Chain |
$5,048,306.00 | $23.84 | $1,072.64 | 211,789.47 PC | 0.47% |
| 2305 |
sogni
Sogni AI |
$5,044,899.00 | $0.003199 | $453,798.00 | 1,582,123,935.60 SOGNI | -1.66% |
| 2306 |
htr
Hathor |
$5,022,178.00 | $0.010013 | $79,776.00 | 501,571,250.97 HTR | -3.01% |
| 2307 |
swap
TrustSwap |
$5,007,345.00 | $0.049602 | $115,756.00 | 99,996,042.95 SWAP | 0.27% |
| 2308 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2309 |
sn43
Graphite |
$5,006,421.00 | $1.30 | $138,237.00 | 3,857,479.66 SN43 | -1.71% |
| 2310 |
layer
UniLayer |
$5,004,179.00 | $0.138997 | $3,480.80 | 36,000,000.00 LAYER | 8411.28% |
| 2311 |
qst
QuStream |
$4,995,148.00 | $0.004987 | $21,835.00 | 999,983,758.67 QST | -1.07% |
| 2312 |
bracky
BRACKY |
$4,971,821.00 | $0.000056 | $212,144.00 | 88,606,339,441.84 BRACKY | -7.67% |
| 2313 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2314 |
xcp
Counterparty |
$4,963,898.00 | $1.92 | $3,176.47 | 2,590,409.74 XCP | 3.04% |
| 2315 |
mgp
Magpie |
$4,948,319.00 | $0.008685 | $61,995.00 | 567,972,917.89 MGP | -14.22% |
| 2316 |
bear
TEDDY BEAR |
$4,943,329.00 | $5.02e-9 | $43,464.00 | 993,400,341,683,966.50 BEAR | -3.35% |
| 2317 |
susdx
Stables Labs Staked USDX |
$4,941,839.00 | $0.020483 | $102.22 | 241,269,769.18 SUSDX | 6.41% |
| 2318 |
nxra
Nexera |
$4,934,088.00 | $0.004711 | $23,754.00 | 1,047,493,002.00 NXRA | -1.85% |
| 2319 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,931,492.00 | $0.999392 | $84,996.00 | 4,931,743.77 USDT | 0.00% |
| 2320 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $91,540.73 | $249,425.00 | 54.80 BTC.Z | -1.28% |
| 2321 |
bid
CreatorBid |
$4,919,528.00 | $0.017962 | $931,907.00 | 274,656,801.65 BID | -3.33% |
| 2322 |
nalpha
Nest Alpha Vault |
$4,919,201.00 | $1.05 | $61,879.00 | 4,672,448.61 NALPHA | 0.00% |
| 2323 |
dji6930
DOWGE |
$4,918,246.00 | $0.004935 | $482,417.00 | 999,945,890.01 DJI6930 | -2.60% |
| 2324 |
watc
WATCoin |
$4,910,800.00 | $0.000099 | $46,476.00 | 50,162,268,173.29 WATC | -1.04% |
| 2325 |
sn77
Liquidity |
$4,889,238.00 | $1.36 | $26,695.00 | 3,602,049.53 SN77 | -3.22% |
| 2326 |
rock
Zenrock |
$4,884,611.00 | $0.020002 | $12,747.60 | 244,229,088.60 ROCK | -0.38% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
chmpstr
ChimpStrategy |
$4,878,534.00 | $0.005609 | $7,297.16 | 870,617,852.37 CHMPSTR | -5.57% |
| 2329 |
sn12
Compute Horde |
$4,867,285.00 | $1.45 | $96,051.00 | 3,354,327.60 SN12 | 1.27% |
| 2330 |
owb
OWB |
$4,852,464.00 | $0.036870 | $177,203.00 | 134,983,004.95 OWB | 2.38% |
| 2331 |
redo
Resistance Dog |
$4,847,015.00 | $0.048592 | $81,464.00 | 100,000,000.00 REDO | 4.50% |
| 2332 |
bmmf
Balsa MM Fund |
$4,845,634.00 | $0.079901 | $19,690.11 | 60,645,627.98 BMMF | 0.15% |
| 2333 |
flay
Flayer |
$4,824,384.00 | $0.008044 | $940.09 | 600,000,000.00 FLAY | -3.27% |
| 2334 |
qup
QUP Coin |
$4,820,428.00 | $0.002412 | $2,643.65 | 1,999,949,861.35 QUP | -18.72% |
| 2335 |
ceek
CEEK Smart VR |
$4,814,064.00 | $0.004855 | $190,509.00 | 999,499,882.00 CEEK | -0.23% |
| 2336 |
aubrai
Aubrai by Bio |
$4,811,101.00 | $3.52 | $2,462,480.00 | 1,379,000.00 AUBRAI | 4.16% |
| 2337 |
ai
Sleepless AI |
$4,806,983.00 | $0.037021 | $6,180,436.00 | 130,000,000.00 AI | -1.78% |
| 2338 |
dogeking
DogeKing |
$4,805,905.00 | $4.81e-9 | $56,302.00 | 1,000,000,000,000,000.00 DOGEKING | -4.91% |
| 2339 |
ybtc.b
Yield BTC.B |
$4,794,558.00 | $93,011.70 | $11.02 | 51.55 YBTC.B | 0.11% |
| 2340 |
cate
CateCoin |
$4,786,854.00 | $8.26e-8 | $391,003.00 | 57,708,053,134,908.26 CATE | -2.42% |
| 2341 |
tgbp
Tokenised GBP |
$4,784,501.00 | $1.34 | $26.53 | 3,559,663.96 TGBP | -0.15% |
| 2342 |
nrs
Nereus |
$4,783,940.00 | $0.122723 | $162,121.00 | 39,007,160.00 NRS | 1.45% |
| 2343 |
hype
Wormhole Bridged HYPE |
$4,782,803.00 | $22.93 | $978,788.00 | 208,314.94 HYPE | -4.98% |
| 2344 |
meth
Manta mETH |
$4,778,858.00 | $3,403.48 | $3.33 | 1,404.11 METH | 0.00% |
| 2345 |
ept
Balance |
$4,770,092.00 | $0.002070 | $1,639,940.00 | 2,316,583,333.00 EPT | 0.06% |
| 2346 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,763,360.00 | $0.999616 | $45,950.00 | 4,765,187.32 M.USDC | -0.01% |
| 2347 |
btcmt
Minto |
$4,757,490.00 | $0.737481 | $112,526.00 | 6,451,236.22 BTCMT | -0.23% |
| 2348 |
obsr
Observer |
$4,756,548.00 | $0.000760 | $346,668.00 | 6,307,080,871.00 OBSR | 1.12% |
| 2349 |
uos
Ultra |
$4,749,606.00 | $0.009301 | $445,150.00 | 504,503,473.02 UOS | -1.94% |
| 2350 |
trunk
Elephant Money (TRUNK) |
$4,749,330.00 | $0.038991 | $7,202.49 | 121,691,098.32 TRUNK | -0.88% |
| 2351 |
usx
USX |
$4,736,463.00 | $1.00 | $495.03 | 4,732,857.65 USX | 0.13% |
| 2352 |
indy
Indigo Protocol |
$4,729,485.00 | $0.257660 | $9,186.33 | 18,357,611.00 INDY | -3.87% |
| 2353 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2354 |
sn121
Sundae_Bar |
$4,725,624.00 | $2.38 | $502,250.00 | 1,985,177.94 SN121 | 0.61% |
| 2355 |
nect
Nectar |
$4,723,244.00 | $1.00 | $77,873.00 | 4,717,559.54 NECT | -1.03% |
| 2356 |
rsup
Resupply |
$4,713,983.00 | $0.284681 | $11,474.03 | 16,561,265.93 RSUP | -3.12% |
| 2357 |
mzc
Maza |
$4,710,890.00 | $0.001970 | $459.84 | 2,374,725,975.00 MZC | 5.98% |
| 2358 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2359 |
ftmx
FTMTOKEN |
$4,692,050.00 | $0.018331 | $266,221.00 | 256,100,000.00 FTMX | -4.41% |
| 2360 |
inter
Inter Milan Fan Token |
$4,684,302.00 | $0.420848 | $2,534,613.00 | 11,143,041.00 INTER | 0.64% |
| 2361 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,663,585.00 | $192.43 | $1,678.66 | 24,235.58 IWNON | -0.95% |
| 2362 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2363 |
hmt
HUMAN Protocol |
$4,659,852.00 | $0.006148 | $415,692.00 | 757,866,509.09 HMT | -2.22% |
| 2364 |
rion
Hyperion |
$4,658,446.00 | $0.273803 | $791,999.00 | 17,000,000.00 RION | -1.15% |
| 2365 |
$myro
Myro |
$4,649,920.00 | $0.004632 | $1,680,595.00 | 999,981,490.49 $MYRO | -12.30% |
| 2366 |
shido
Shido Network |
$4,648,319.00 | $0.000258 | $94,300.00 | 17,999,973,307.76 SHIDO | -0.74% |
| 2367 |
usdt
Pulsechain Bridged USDT (Pulsechain) |
$4,646,238.00 | $0.998697 | $286,593.00 | 4,602,442.98 USDT | 0.20% |
| 2368 |
grok
Grok |
$4,642,657.00 | $0.000735 | $331,308.00 | 6,319,008,719.06 GROK | -6.51% |
| 2369 |
dmt
Dream Machine Token |
$4,640,003.00 | $4.67 | $83,237.00 | 994,044.53 DMT | -4.81% |
| 2370 |
kai
KardiaChain |
$4,639,597.00 | $0.000972 | $5,744.42 | 4,775,000,000.00 KAI | 11.22% |
| 2371 |
gaia
Gaia |
$4,628,651.00 | $0.027151 | $591,634.00 | 170,000,000.00 GAIA | 8.13% |
| 2372 |
xdb
XDB CHAIN |
$4,613,956.00 | $0.000272 | $41,568.00 | 17,057,062,634.00 XDB | -2.31% |
| 2373 |
sn26
Storb |
$4,605,487.00 | $1.32 | $607,249.00 | 3,612,972.43 SN26 | 4.88% |
| 2374 |
predic
PredicTools |
$4,605,422.00 | $0.004603 | $159,795.00 | 999,999,999.85 PREDIC | 10.41% |
| 2375 |
puss
Puss |
$4,596,966.00 | $0.004596 | $547,786.00 | 1,000,000,000.00 PUSS | -3.45% |
| 2376 |
gvnr
GVNR |
$4,593,642.00 | $0.300540 | $2.47 | 15,284,606.57 GVNR | -45.12% |
| 2377 |
sn70
Vericore |
$4,591,852.00 | $1.20 | $330,951.00 | 3,824,051.64 SN70 | 0.25% |
| 2378 |
waarbusdt
Wrapped Aave Arbitrum USDT |
$4,586,971.00 | $1.21 | $1,613,962.00 | 3,794,977.26 WAARBUSDT | -0.04% |
| 2379 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2380 |
toby
Toby ToadGod |
$4,567,385.00 | $1.21e-8 | $3,024.30 | 377,991,798,874,256.56 TOBY | -4.50% |
| 2381 |
aaplx
Apple xStock |
$4,557,332.00 | $252.06 | $4,203,426.00 | 18,106.50 AAPLX | -0.43% |
| 2382 |
stuff
STUFF.io |
$4,549,281.00 | $0.001442 | $26,975.00 | 3,157,200,146.69 STUFF | 5.51% |
| 2383 |
sn45
SWE - Rizzo |
$4,547,744.00 | $1.26 | $242,236.00 | 3,595,487.94 SN45 | -0.52% |
| 2384 |
cbdoge
Coinbase Wrapped DOGE |
$4,547,492.00 | $0.126649 | $312,217.00 | 35,923,626.04 CBDOGE | -0.94% |
| 2385 |
swch
SwissCheese |
$4,543,180.00 | $0.105531 | $2,005,812.00 | 43,050,000.00 SWCH | -7.74% |
| 2386 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,542,330.00 | $231.97 | $2,767,266.00 | 19,590.99 AMZNON | -1.81% |
| 2387 |
swise
StakeWise |
$4,533,622.00 | $0.006011 | $27.94 | 754,439,485.09 SWISE | -2.88% |
| 2388 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2389 |
dmc
DeLorean |
$4,521,956.00 | $0.000913 | $9,241,450.00 | 4,962,918,074.00 DMC | -4.79% |
| 2390 |
smt
Swarm Markets |
$4,512,424.00 | $0.050258 | $78,948.00 | 89,790,984.41 SMT | -4.71% |
| 2391 |
afr
Afreum |
$4,512,248.00 | $0.000564 | $782.48 | 7,997,542,318.21 AFR | -0.13% |
| 2392 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2393 |
dphn
Dolphin |
$4,507,983.00 | $0.011295 | $39.01 | 399,098,651.59 DPHN | -3.01% |
| 2394 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2395 |
abster
Abster |
$4,501,945.00 | $0.004547 | $60,730.00 | 990,486,747.57 ABSTER | 1.30% |
| 2396 |
karrat
Karrat |
$4,497,384.00 | $0.005796 | $223,521.00 | 771,646,733.00 KARRAT | -5.83% |
| 2397 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,491,253.00 | $0.998950 | $803.23 | 4,495,944.26 USDT | -0.04% |
| 2398 |
sn74
Gittensor |
$4,490,997.00 | $1.42 | $16,979.40 | 3,160,874.82 SN74 | -4.26% |
| 2399 |
ptb
Portal to Bitcoin |
$4,482,266.00 | $0.002173 | $6,414,910.00 | 2,070,875,600.00 PTB | 1.89% |
| 2400 |
spdr
SpiderSwap |
$4,481,776.00 | $0.004488 | $3,983.61 | 999,913,587.00 SPDR | -6.52% |