| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
hachi
Hachiko |
$2,994,084.00 | $3.08e-9 | $70,916.00 | 971,817,532,207,806.62 HACHI | 3.20% |
| 2302 |
ussi
USSI |
$2,985,746.00 | $1.02 | $183,864.00 | 2,935,335.42 USSI | 0.02% |
| 2303 |
asteroid
Asteroid The Space Shiba Inu |
$2,979,746.00 | $0.002990 | $449,829.00 | 999,854,662.01 ASTEROID | -13.12% |
| 2304 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,978,492.00 | $73.50 | $53,812.00 | 40,512.03 IJHON | -0.03% |
| 2305 |
drop
DROP |
$3,020,703.00 | $3.05 | $103.92 | 989,081.19 DROP | 0.00% |
| 2306 |
p2p
Sentinel |
$2,972,676.00 | $0.000087 | $57,746.00 | 34,291,179,872.54 P2P | -1.18% |
| 2307 |
spdr
SpiderSwap |
$2,974,302.00 | $0.002975 | $457.47 | 999,912,830.64 SPDR | -0.49% |
| 2308 |
kpn
KonnektVPN |
$5,211,028.00 | $0.002111 | $21.11 | 2,468,780,038.28 KPN | 0.00% |
| 2309 |
mystery
Mystery |
$2,965,325.00 | $7.05e-9 | $1,401,825.00 | 420,690,000,000,000.00 MYSTERY | 21.92% |
| 2310 |
cook
mETH Protocol |
$2,961,169.00 | $0.003085 | $127,596.00 | 960,000,000.00 COOK | 0.95% |
| 2311 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2312 |
real
Real |
$2,960,055.00 | $0.002957 | $136,598.00 | 999,999,277.22 REAL | -1.08% |
| 2313 |
patriot
Patriot |
$2,959,123.00 | $0.000296 | $69,635.00 | 10,000,000,000.00 PATRIOT | -5.62% |
| 2314 |
mems
Memesis World |
$5,893,605.00 | $0.011334 | $57.58 | 529,999,777.85 MEMS | 0.00% |
| 2315 |
ryu
RyuJin |
$2,954,172.00 | $2.95e-9 | $13,925.56 | 1,000,000,000,000,000.00 RYU | -4.40% |
| 2316 |
swbtc
Swell Restaked BTC |
$7,134,859.00 | $107,223.39 | $129.44 | 67.36 SWBTC | 0.00% |
| 2317 |
pup
PUP |
$2,944,904.00 | $0.002961 | $4,571.95 | 1,000,000,000.00 PUP | 9.39% |
| 2318 |
ain
AI Network |
$2,942,030.00 | $0.010919 | $61,815.00 | 269,434,181.22 AIN | 0.35% |
| 2319 |
gafi
GameFi.org |
$2,940,118.00 | $0.268623 | $82,979.00 | 10,945,062.86 GAFI | -1.35% |
| 2320 |
ado
ADO Protocol |
$2,937,051.00 | $0.007345 | $1,525.60 | 400,000,000.00 ADO | -0.39% |
| 2321 |
bcb
Bitcoin Bit |
$6,437,961.00 | $1.50 | $4.50 | 4,296,870.00 BCB | 0.00% |
| 2322 |
vusd
Veno USD |
$2,935,161.00 | $0.998583 | $1,273.79 | 2,938,976.73 VUSD | 0.06% |
| 2323 |
mft
Mainframe |
$2,934,742.00 | $0.000313 | $9.26 | 9,386,552,598.64 MFT | -0.64% |
| 2324 |
nwisdom
Nest WisdomTree Vault |
$2,930,281.00 | $0.993129 | $0.00e+0 | 2,950,554.70 NWISDOM | 0.80% |
| 2325 |
nacho
Nacho the Kat |
$2,920,136.00 | $0.000010 | $59,302.00 | 287,000,000,000.00 NACHO | -2.51% |
| 2326 |
ibs
IBS |
$2,920,114.00 | $0.000725 | $110,899.00 | 4,025,015,200.00 IBS | -0.19% |
| 2327 |
qst
QuStream |
$2,930,234.00 | $0.002916 | $6,690.31 | 999,981,971.95 QST | -6.75% |
| 2328 |
kdk
Kodiak Finance |
$2,914,710.00 | $0.197968 | $48,738.00 | 14,750,000.00 KDK | 2.78% |
| 2329 |
wise
Wise |
$2,913,447.00 | $0.122273 | $37,575.00 | 23,807,172.27 WISE | 1.21% |
| 2330 |
tuna
DefiTuna |
$2,913,288.00 | $0.010349 | $3,329.61 | 281,500,000.00 TUNA | 0.39% |
| 2331 |
natix
NATIX Network |
$2,904,198.00 | $0.000072 | $252,199.00 | 40,564,288,076.44 NATIX | 2.44% |
| 2332 |
ask
Permission Coin |
$2,901,653.00 | $0.000126 | $4,469.30 | 23,107,027,514.51 ASK | -5.29% |
| 2333 |
drg
DragonSwap |
$2,894,507.00 | $0.012166 | $81,915.00 | 237,830,085.32 DRG | -1.87% |
| 2334 |
sns
Solana Name Service |
$2,896,458.00 | $0.001159 | $58,779.00 | 2,500,000,000.00 SNS | 1.74% |
| 2335 |
seed
Garden |
$2,895,167.00 | $0.222266 | $584.70 | 13,026,451.19 SEED | 0.04% |
| 2336 |
armon
Arm Holdings plc (Ondo Tokenized Stock) |
$2,893,019.00 | $210.71 | $108,851.00 | 13,730.08 ARMON | -1.71% |
| 2337 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2338 |
hln
Ēnosys |
$2,889,030.00 | $0.044861 | $46,796.00 | 64,398,895.85 HLN | -0.49% |
| 2339 |
lynk
LYNK |
$2,917,410.00 | $0.002903 | $2,684.05 | 999,835,111.28 LYNK | -0.01% |
| 2340 |
lm
LeisureMeta |
$2,886,328.00 | $0.000832 | $56,020.00 | 3,468,074,832.13 LM | -0.08% |
| 2341 |
snc
SunContract |
$2,885,345.00 | $0.023523 | $284,078.00 | 122,707,503.00 SNC | -0.10% |
| 2342 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2343 |
sn112
minotaur |
$2,883,333.00 | $1.56 | $87,051.00 | 1,842,447.85 SN112 | 3.72% |
| 2344 |
ctf
Crypto Trading Fund |
$2,882,404.00 | $0.012131 | $78.88 | 237,915,572.56 CTF | -72.43% |
| 2345 |
musd
mStable USD |
$2,873,138.00 | $0.999023 | $186.02 | 2,875,948.71 MUSD | 0.01% |
| 2346 |
botto
Botto |
$2,870,205.00 | $0.062642 | $91,137.00 | 45,815,293.32 BOTTO | 9.05% |
| 2347 |
wire
717ai by Virtuals |
$2,870,732.00 | $0.003007 | $23,839.00 | 954,808,710.73 WIRE | -11.49% |
| 2348 |
pros
Prospective |
$2,869,625.00 | $0.025648 | $42,394.00 | 112,000,000.00 PROS | -0.35% |
| 2349 |
pups
Pups (Bitcoin) |
$2,881,409.00 | $0.002882 | $21,507.00 | 1,000,000,000.00 PUPS | -4.53% |
| 2350 |
coin
8-Bit Coin |
$2,860,538.00 | $0.000029 | $20.51 | 100,000,000,000.00 COIN | 2.73% |
| 2351 |
ai
Sleepless AI |
$2,867,845.00 | $0.022081 | $17,323,114.00 | 130,000,000.00 AI | -4.77% |
| 2352 |
bnusd
Balanced Dollars |
$2,847,578.00 | $0.999792 | $72.13 | 2,848,171.00 BNUSD | -0.00% |
| 2353 |
ztc
ZenChain |
$2,843,086.00 | $0.000520 | $1,079,809.00 | 5,468,216,806.00 ZTC | 0.39% |
| 2354 |
rails
Rails |
$2,839,639.00 | $0.087100 | $10,652.97 | 32,602,051.42 RAILS | -0.57% |
| 2355 |
sn110
Rich Kids of TAO |
$2,807,058.00 | $1.57 | $311,702.00 | 1,784,388.69 SN110 | 4.07% |
| 2356 |
bat
BitBat Token |
$2,829,261.00 | $0.252144 | $13,586.96 | 11,222,067.30 BAT | 0.00% |
| 2357 |
kwenta
Kwenta |
$2,857,963.00 | $5.37 | $16.14 | 532,375.26 KWENTA | -1.32% |
| 2358 |
trcr
Tracer |
$2,823,905.00 | $0.002699 | $70,126.00 | 1,046,424,997.78 TRCR | -0.04% |
| 2359 |
cvxon
Chevron (Ondo Tokenized Stock) |
$2,820,087.00 | $192.77 | $1,551,394.00 | 14,632.37 CVXON | 0.02% |
| 2360 |
$nap
SNAP |
$2,818,775.00 | $1.72e-6 | $4,508.23 | 1,642,029,812,429.03 $NAP | 0.18% |
| 2361 |
cl8y
CeramicLiberty.com |
$2,815,952.00 | $0.985231 | $24.50 | 2,858,049.94 CL8Y | -0.17% |
| 2362 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2363 |
pib
Pibble |
$2,817,813.00 | $0.000116 | $18,296.63 | 24,302,390,892.67 PIB | 3.87% |
| 2364 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2365 |
goldn
Goldn |
$2,813,532.00 | $0.000201 | $59.95 | 14,000,000,000.00 GOLDN | 0.19% |
| 2366 |
gfal
Games for a Living |
$2,812,435.00 | $0.000535 | $930.12 | 5,253,416,643.00 GFAL | -1.07% |
| 2367 |
gog
Guild of Guardians |
$2,811,943.00 | $0.003514 | $4,862.07 | 800,133,999.30 GOG | -2.49% |
| 2368 |
deod
Decentrawood |
$2,809,849.00 | $0.005699 | $209,374.00 | 492,990,414.18 DEOD | 1.00% |
| 2369 |
rwa
Allo |
$2,809,170.00 | $0.001564 | $438,150.00 | 1,800,000,000.00 RWA | -0.51% |
| 2370 |
dreams
Daydreams |
$2,802,831.00 | $0.003300 | $705,982.00 | 849,481,933.76 DREAMS | 2.43% |
| 2371 |
gold
GOLD |
$2,805,803.00 | $4,611.46 | $6,269.88 | 608.44 GOLD | -0.91% |
| 2372 |
arw
Arowana |
$2,803,679.00 | $0.151257 | $17,748.66 | 18,538,511.89 ARW | 0.85% |
| 2373 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2374 |
rock
ROCK DAO |
$2,796,617.00 | $0.000521 | $296,604.00 | 5,368,779,478.58 ROCK | 20.40% |
| 2375 |
verse
Verse World |
$2,793,138.00 | $0.027962 | $629,495.00 | 99,999,991.41 VERSE | -2.01% |
| 2376 |
rei
REI Network |
$2,785,149.00 | $0.002815 | $334,660.00 | 989,177,408.00 REI | -0.98% |
| 2377 |
rari
RARI |
$2,784,172.00 | $0.153636 | $134,404.00 | 18,121,882.26 RARI | -0.74% |
| 2378 |
sipher
SIPHER |
$2,783,508.00 | $0.007446 | $30.23 | 373,823,219.12 SIPHER | 0.04% |
| 2379 |
omfg
Omnipair |
$2,780,476.00 | $0.231707 | $18,262.41 | 11,999,976.44 OMFG | 8.99% |
| 2380 |
indy
Indigo Protocol |
$2,779,704.00 | $0.145455 | $887.70 | 19,112,792.00 INDY | 0.67% |
| 2381 |
ddx
DerivaDAO |
$2,772,718.00 | $0.052084 | $260.42 | 53,235,018.20 DDX | 0.00% |
| 2382 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2383 |
rvf
RocketX Exchange |
$2,755,845.00 | $0.028021 | $4,772.83 | 98,348,769.98 RVF | -1.60% |
| 2384 |
dhb
DeHub |
$2,762,172.00 | $0.000577 | $21.34 | 4,784,339,312.16 DHB | 0.00% |
| 2385 |
opal
Opal |
$2,760,971.00 | $0.055204 | $5,762.62 | 50,000,000.00 OPAL | 0.91% |
| 2386 |
diver
Divergence Protocol |
$2,758,283.00 | $0.004178 | $14.33 | 660,000,000.00 DIVER | 0.54% |
| 2387 |
sovrn
Sovrun |
$2,754,065.00 | $0.003347 | $1,641.62 | 822,882,678.00 SOVRN | 1.01% |
| 2388 |
a47
AGENDA 47 |
$2,758,403.00 | $0.002766 | $11,289.19 | 999,964,597.43 A47 | 0.04% |
| 2389 |
iot
Helium IOT |
$2,752,335.00 | $0.000136 | $714.59 | 20,254,000,000.00 IOT | -1.40% |
| 2390 |
par
Parallel |
$2,750,057.00 | $1.23 | $3,068.42 | 2,240,894.00 PAR | -0.31% |
| 2391 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2392 |
act
Acet |
$2,742,757.00 | $0.001612 | $45,098.00 | 1,709,870,215.73 ACT | 18.14% |
| 2393 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2394 |
pgon
Procter & Gamble (Ondo Tokenized Stock) |
$2,739,956.00 | $150.00 | $103,500.00 | 18,274.28 PGON | -0.23% |
| 2395 |
sn127
Cel AI |
$2,730,065.00 | $1.16 | $77,470.00 | 2,347,759.85 SN127 | -0.49% |
| 2396 |
sn119
Satori |
$2,719,354.00 | $2.04 | $191,996.00 | 1,331,642.41 SN119 | 7.72% |
| 2397 |
openai
OpenAI PreStocks |
$2,729,652.00 | $1,746.77 | $2,558,076.00 | 1,562.92 OPENAI | 10.94% |
| 2398 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2399 |
reef
Reef |
$2,728,984.00 | $0.000075 | $527,122.00 | 36,180,029,771.49 REEF | 4.60% |
| 2400 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |