| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
indy
Indigo Protocol |
$5,246,487.00 | $0.285814 | $31,592.00 | 18,357,611.00 INDY | -2.45% |
| 2302 |
usdh
Hermetica USDh |
$5,213,504.00 | $0.999175 | $25,832.00 | 5,217,808.51 USDH | 0.04% |
| 2303 |
image
Imagen Network |
$5,209,246.00 | $0.001042 | $809.45 | 5,000,000,000.00 IMAGE | 22.90% |
| 2304 |
mhna
Mahina Token |
$5,201,781.00 | $0.000520 | $231.05 | 10,000,000,000.00 MHNA | 0.24% |
| 2305 |
xcp
Counterparty |
$5,195,627.00 | $2.01 | $3,349.55 | 2,590,409.74 XCP | -7.36% |
| 2306 |
swap
TrustSwap |
$5,194,180.00 | $0.051944 | $504,266.00 | 99,996,042.95 SWAP | -0.02% |
| 2307 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2308 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2309 |
flay
Flayer |
$5,189,721.00 | $0.008649 | $2,406.08 | 600,000,000.00 FLAY | 0.54% |
| 2310 |
axcnh
AxCNH |
$5,189,593.00 | $0.143643 | $77,907.00 | 36,128,445.40 AXCNH | 0.21% |
| 2311 |
cdp
Enosys Loans CDP |
$5,185,105.00 | $0.977285 | $426,989.00 | 5,305,226.69 CDP | 0.07% |
| 2312 |
abster
Abster |
$5,177,762.00 | $0.005229 | $64,511.00 | 990,486,747.57 ABSTER | -3.17% |
| 2313 |
sn26
Storb |
$5,178,545.00 | $1.44 | $602,462.00 | 3,594,152.21 SN26 | 1.12% |
| 2314 |
karrat
Karrat |
$5,195,992.00 | $0.006903 | $118,834.00 | 752,720,720.00 KARRAT | -6.07% |
| 2315 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2316 |
bdxn
Bondex |
$5,252,291.00 | $0.032819 | $8,986,298.00 | 160,000,000.00 BDXN | 34.24% |
| 2317 |
wabasusdc
Wrapped Aave Base USDC |
$5,169,853.00 | $1.12 | $1,103,296.00 | 4,611,520.91 WABASUSDC | 0.44% |
| 2318 |
ceek
CEEK Smart VR |
$5,176,283.00 | $0.005179 | $174,704.00 | 999,499,882.00 CEEK | -1.93% |
| 2319 |
saga
Wrapped SAGA |
$5,154,663.00 | $0.058408 | $347,342.00 | 88,170,444.53 SAGA | -3.75% |
| 2320 |
dphn
Dolphin |
$5,169,644.00 | $0.012953 | $3,085.06 | 399,098,651.59 DPHN | -11.49% |
| 2321 |
usdf
Flow Bridged PYUSD (Flow) |
$5,209,695.00 | $1.01 | $298,738.00 | 5,162,714.16 USDF | 1.79% |
| 2322 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2323 |
hype
Wormhole Bridged HYPE |
$5,139,419.00 | $24.69 | $1,295,849.00 | 208,159.89 HYPE | -1.72% |
| 2324 |
sn45
SWE - Rizzo |
$5,133,112.00 | $1.43 | $292,486.00 | 3,578,526.16 SN45 | -8.74% |
| 2325 |
hustle
Agent Hustle |
$5,101,438.00 | $0.005103 | $772,130.00 | 999,995,213.35 HUSTLE | -10.34% |
| 2326 |
vchf
VNX Swiss Franc |
$5,097,113.00 | $1.25 | $435,463.00 | 4,069,871.45 VCHF | -0.28% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
ai
Sleepless AI |
$5,090,962.00 | $0.039164 | $5,273,321.00 | 130,000,000.00 AI | -3.90% |
| 2329 |
momo
Momo |
$5,090,342.00 | $0.005118 | $2,260,529.00 | 994,625,584.65 MOMO | -10.17% |
| 2330 |
uton
uTON |
$5,075,327.00 | $1.67 | $150.30 | 3,045,129.03 UTON | 0.00% |
| 2331 |
ninsto
Nest Institutional Vault |
$5,073,414.00 | $1.03 | $61.62 | 4,930,704.19 NINSTO | 0.02% |
| 2332 |
sn74
Gittensor |
$5,057,712.00 | $1.62 | $92,113.00 | 3,127,890.35 SN74 | -3.88% |
| 2333 |
watc
WATCoin |
$5,064,113.00 | $0.000102 | $59,624.00 | 50,162,268,173.29 WATC | -0.01% |
| 2334 |
glc
Goldcoin |
$5,060,164.00 | $0.004413 | $23.89 | 1,146,488,747.00 GLC | -22.80% |
| 2335 |
dogeking
DogeKing |
$5,048,545.00 | $5.05e-9 | $55,170.00 | 1,000,000,000,000,000.00 DOGEKING | 2.58% |
| 2336 |
herb
HERBCOIN |
$5,044,144.00 | $0.054644 | $5,187.02 | 92,310,030.00 HERB | -0.01% |
| 2337 |
toby
Toby ToadGod |
$5,028,582.00 | $1.34e-8 | $7,270.63 | 377,991,798,874,256.56 TOBY | -1.66% |
| 2338 |
cate
CateCoin |
$5,024,899.00 | $8.69e-8 | $426,872.00 | 57,707,860,401,273.98 CATE | -1.11% |
| 2339 |
concilium
Concilium |
$5,014,861.00 | $1.03 | $9,274.52 | 4,877,392.35 CONCILIUM | 3.49% |
| 2340 |
obsr
Observer |
$5,016,776.00 | $0.000795 | $98,996.00 | 6,307,080,871.00 OBSR | 4.35% |
| 2341 |
chmpstr
ChimpStrategy |
$5,016,370.00 | $0.005753 | $11,153.66 | 871,914,442.20 CHMPSTR | -1.51% |
| 2342 |
cbdoge
Coinbase Wrapped DOGE |
$5,033,429.00 | $0.140115 | $331,271.00 | 35,923,626.04 CBDOGE | -2.43% |
| 2343 |
myst
Mysterium |
$4,999,368.00 | $0.154144 | $90,650.00 | 32,433,365.00 MYST | 1.18% |
| 2344 |
nrs
Nereus |
$4,999,641.00 | $0.128172 | $161,627.00 | 39,007,160.00 NRS | -0.67% |
| 2345 |
faf
Flash.Trade |
$4,991,917.00 | $0.004974 | $38,072.00 | 999,997,996.19 FAF | -9.43% |
| 2346 |
ybtc.b
Yield BTC.B |
$4,980,927.00 | $95,467.23 | $32,280.00 | 52.20 YBTC.B | 0.04% |
| 2347 |
rion
Hyperion |
$4,954,519.00 | $0.291442 | $915,513.00 | 17,000,000.00 RION | 1.01% |
| 2348 |
usx
USX |
$4,952,455.00 | $0.998783 | $32.41 | 4,958,488.54 USX | -0.13% |
| 2349 |
sn46
RESI |
$4,929,205.00 | $1.40 | $296,760.00 | 3,517,044.17 SN46 | -3.89% |
| 2350 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,925,949.00 | $0.998982 | $167,343.00 | 4,930,397.77 USDT | -0.03% |
| 2351 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $95,233.03 | $351,289.00 | 54.80 BTC.Z | -0.78% |
| 2352 |
rock
Zenrock |
$4,898,347.00 | $0.020056 | $13,595.97 | 244,229,088.60 ROCK | -0.78% |
| 2353 |
moodeng
MOO DENG |
$4,891,173.00 | $0.000012 | $4,945,931.00 | 420,690,000,000.00 MOODENG | -7.76% |
| 2354 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2355 |
sn25
Mainframe |
$4,910,095.00 | $1.30 | $223,527.00 | 3,789,713.10 SN25 | 3.10% |
| 2356 |
uos
Ultra |
$4,911,459.00 | $0.009902 | $106,537.00 | 496,503,473.02 UOS | 0.78% |
| 2357 |
btcmt
Minto |
$4,895,219.00 | $0.758802 | $142,531.00 | 6,451,236.22 BTCMT | -0.27% |
| 2358 |
afr
Afreum |
$4,890,942.00 | $0.000612 | $899.87 | 7,997,544,607.78 AFR | -1.20% |
| 2359 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2360 |
ept
Balance |
$4,881,891.00 | $0.002120 | $2,067,280.00 | 2,316,583,333.00 EPT | 6.18% |
| 2361 |
gme
GME |
$4,877,294.00 | $0.000708 | $422,222.00 | 6,885,137,498.71 GME | -1.16% |
| 2362 |
j
Jambo |
$4,842,890.00 | $0.030079 | $1,565,729.00 | 161,007,645.86 J | -3.78% |
| 2363 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2364 |
swch
SwissCheese |
$4,841,692.00 | $0.112482 | $2,467,603.00 | 43,050,000.00 SWCH | -1.34% |
| 2365 |
dn
DeepNode |
$4,757,022.00 | $0.210122 | $19,208,768.00 | 22,500,000.00 DN | -6.46% |
| 2366 |
hmt
HUMAN Protocol |
$4,835,428.00 | $0.006374 | $69,641.00 | 757,866,509.09 HMT | 0.39% |
| 2367 |
$nap
SNAP |
$4,818,908.00 | $2.93e-6 | $147,663.00 | 1,642,032,117,763.66 $NAP | -1.44% |
| 2368 |
radr
RADR |
$4,787,274.00 | $0.004979 | $2,518,510.00 | 961,467,485.41 RADR | 45.63% |
| 2369 |
yuty
Staked UTY |
$4,801,814.00 | $1.05 | $528.24 | 4,562,708.50 YUTY | 0.04% |
| 2370 |
rsup
Resupply |
$4,797,664.00 | $0.291291 | $25,098.00 | 16,470,716.30 RSUP | -2.87% |
| 2371 |
iot
Helium IOT |
$4,787,691.00 | $0.000208 | $73.82 | 22,998,968,186.20 IOT | -0.89% |
| 2372 |
trunk
Elephant Money (TRUNK) |
$4,799,341.00 | $0.039326 | $7,286.93 | 121,691,098.32 TRUNK | 0.53% |
| 2373 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,784,337.00 | $197.48 | $20.19 | 24,226.97 IWNON | 1.35% |
| 2374 |
tgbp
Tokenised GBP |
$4,784,253.00 | $1.34 | $7,384.89 | 3,559,663.96 TGBP | 0.08% |
| 2375 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,781,562.00 | $0.999653 | $61,723.00 | 4,783,091.34 M.USDC | 0.00% |
| 2376 |
smt
Swarm Markets |
$4,748,034.00 | $0.052798 | $74,001.00 | 89,790,627.07 SMT | -0.71% |
| 2377 |
meth
Manta mETH |
$4,778,491.00 | $3,403.48 | $3.33 | 1,404.00 METH | 0.54% |
| 2378 |
mpc
Partisia Blockchain |
$4,775,749.00 | $0.011234 | $4,199.64 | 425,116,150.92 MPC | -2.11% |
| 2379 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2380 |
mcontent
MContent |
$4,766,340.00 | $1.29e-9 | $21,647.00 | 3,683,217,892,404,078.50 MCONTENT | 179.60% |
| 2381 |
xdb
XDB CHAIN |
$4,803,358.00 | $0.000282 | $44,992.00 | 17,057,062,634.00 XDB | 2.00% |
| 2382 |
tics
Qubetics |
$4,765,365.00 | $0.019588 | $246,999.00 | 243,285,667.00 TICS | -3.73% |
| 2383 |
maneki
MANEKI |
$4,771,851.00 | $0.000538 | $1,591,415.00 | 8,858,611,539.61 MANEKI | -2.75% |
| 2384 |
tonic
Tectonic |
$4,762,938.00 | $1.58e-8 | $26,316.00 | 302,175,849,856,597.00 TONIC | -3.17% |
| 2385 |
qup
QUP Coin |
$4,739,935.00 | $0.002370 | $508.79 | 1,999,949,861.35 QUP | 1.98% |
| 2386 |
puss
Puss |
$4,722,229.00 | $0.004718 | $595,989.00 | 1,000,000,000.00 PUSS | -0.13% |
| 2387 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,715,542.00 | $238.31 | $3,908,377.00 | 19,786.63 AMZNON | 0.75% |
| 2388 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$4,712,569.00 | $172.07 | $8,743,032.00 | 27,387.84 MSTRON | -2.58% |
| 2389 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2390 |
nect
Nectar |
$4,707,133.00 | $0.996134 | $80,270.00 | 4,717,559.54 NECT | -0.36% |
| 2391 |
yala
Yala |
$4,696,870.00 | $0.017301 | $4,260,245.00 | 271,798,147.04 YALA | -18.28% |
| 2392 |
shido
Shido Network |
$4,685,399.00 | $0.000260 | $84,526.00 | 17,999,973,307.76 SHIDO | -0.54% |
| 2393 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2394 |
aaplx
Apple xStock |
$4,676,716.00 | $258.29 | $7,967,820.00 | 18,106.51 AAPLX | -0.55% |
| 2395 |
xstrk
Endur.Fi Staked STRK |
$4,681,869.00 | $0.094346 | $7,837.43 | 49,580,068.14 XSTRK | -3.24% |
| 2396 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2397 |
hachi
Hachiko |
$4,632,814.00 | $4.76e-9 | $661,115.00 | 979,827,898,488,841.88 HACHI | 5.14% |
| 2398 |
wiener
Wiener Doge on Solana |
$4,662,806.00 | $4.67 | $2,134.64 | 999,303.88 WIENER | -12.69% |
| 2399 |
moby
Moby AI |
$4,653,470.00 | $0.004654 | $2,368,255.00 | 999,959,032.07 MOBY | -5.40% |
| 2400 |
pixl
PIXL |
$4,636,061.00 | $0.009272 | $1,349.11 | 500,000,000.00 PIXL | -6.27% |