| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
stton
bemo Staked TON |
$4,948,833.00 | $1.93 | $1,109.02 | 2,559,550.25 STTON | -2.19% |
| 2302 |
forest
Forest Protocol |
$4,937,954.00 | $0.061020 | $16,491,486.00 | 81,000,000.00 FOREST | -2.33% |
| 2303 |
rxrc
RXR Coin |
$4,926,612.00 | $0.124187 | $2,269,491.00 | 40,000,000.00 RXRC | -0.51% |
| 2304 |
toby
Toby ToadGod |
$4,926,189.00 | $1.30e-8 | $4,943.27 | 377,992,158,856,930.56 TOBY | 0.74% |
| 2305 |
cell
Cellframe |
$4,925,662.00 | $0.131716 | $599,574.00 | 37,170,000.00 CELL | 0.41% |
| 2306 |
puss
Puss |
$4,924,979.00 | $0.004927 | $804,781.00 | 1,000,000,000.00 PUSS | -0.42% |
| 2307 |
3ull
PLAYA3ULL GAMES |
$4,885,774.00 | $0.000314 | $672,637.00 | 15,567,758,019.31 3ULL | -5.36% |
| 2308 |
wave
Waveform by Virtuals |
$4,914,911.00 | $0.004925 | $13,416.89 | 1,000,000,000.00 WAVE | -6.60% |
| 2309 |
von
VON |
$4,904,568.00 | $0.000019 | $176,624.00 | 262,401,454,156.39 VON | -5.31% |
| 2310 |
donkey
Donkey |
$4,839,856.00 | $0.004849 | $4,946,136.00 | 1,000,000,000.00 DONKEY | -14.01% |
| 2311 |
drg
DragonSwap |
$4,838,375.00 | $0.029842 | $56,270.00 | 161,729,985.32 DRG | 4.32% |
| 2312 |
jett
JETT CRYPTO |
$4,875,444.00 | $0.090668 | $491.96 | 53,772,473.80 JETT | 0.00% |
| 2313 |
extra
Extra Finance |
$4,821,973.00 | $0.013098 | $6,319.50 | 373,405,844.09 EXTRA | -0.51% |
| 2314 |
shido
Shido Network |
$4,863,074.00 | $0.000272 | $149,243.00 | 17,999,973,307.76 SHIDO | -12.81% |
| 2315 |
tslaon
Tesla (Ondo Tokenized Stock) |
$4,850,070.00 | $414.76 | $1,202,102.00 | 11,711.35 TSLAON | 1.38% |
| 2316 |
tonic
Tectonic |
$4,840,502.00 | $1.81e-8 | $28,025.00 | 267,182,095,764,826.00 TONIC | -4.87% |
| 2317 |
trunk
Elephant Money (TRUNK) |
$4,813,846.00 | $0.039583 | $49,069.00 | 121,691,098.32 TRUNK | -0.30% |
| 2318 |
ubu
Africarare |
$4,810,592.00 | $0.012615 | $109,799.00 | 381,325,074.08 UBU | -0.59% |
| 2319 |
alb
Alien Base |
$4,776,329.00 | $0.021566 | $45,274.00 | 221,401,063.01 ALB | -5.69% |
| 2320 |
pndc
PondCoin |
$4,799,272.00 | $5.14e-8 | $85,354.00 | 92,467,036,658,944.23 PNDC | 14.71% |
| 2321 |
lords
LORDS |
$4,774,081.00 | $0.022975 | $9,106.15 | 207,094,854.70 LORDS | -2.57% |
| 2322 |
grail
Camelot Token |
$4,731,091.00 | $206.43 | $180,443.00 | 23,068.36 GRAIL | 2.42% |
| 2323 |
eurt
Euro Tether |
$4,768,197.00 | $1.15 | $323,021.00 | 4,155,281.74 EURT | -0.07% |
| 2324 |
vtc
Vertcoin |
$4,764,612.00 | $0.064969 | $17,182.78 | 73,335,486.31 VTC | 5.83% |
| 2325 |
sis
Symbiosis |
$4,763,270.00 | $0.060426 | $3,217,426.00 | 82,125,359.63 SIS | -5.39% |
| 2326 |
benji
Basenji |
$4,761,806.00 | $0.004734 | $346,115.00 | 1,000,000,000.00 BENJI | -0.93% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
azen
aZen |
$4,749,601.00 | $0.001952 | $1,155.47 | 2,432,999,100.00 AZEN | -0.32% |
| 2329 |
mode
Mode |
$4,735,902.00 | $0.000911 | $1,528,567.00 | 5,158,333,334.00 MODE | -6.86% |
| 2330 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2331 |
musd
Meta USD |
$4,731,922.00 | $1.00 | $12,519.61 | 4,696,122.76 MUSD | 0.26% |
| 2332 |
myria
Myria |
$4,726,801.00 | $0.000167 | $2,673,944.00 | 28,293,011,843.00 MYRIA | 0.80% |
| 2333 |
xcl
Xcellar |
$4,718,903.00 | $0.004980 | $235,482.00 | 948,363,806.00 XCL | -14.91% |
| 2334 |
cnht
CNH Tether |
$4,715,798.00 | $0.230000 | $340.79 | 20,503,468.90 CNHT | 0.00% |
| 2335 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2336 |
sogni
Sogni AI |
$4,719,594.00 | $0.003511 | $403,990.00 | 1,341,773,955.56 SOGNI | -6.29% |
| 2337 |
客服小何
客服小何 (Customer Service Xiao He) |
$4,707,775.00 | $0.004789 | $1,284,408.00 | 983,999,480.00 客服小何 | -8.32% |
| 2338 |
waarbusdt
Wrapped Aave Arbitrum USDT |
$4,705,738.00 | $1.23 | $481,526.00 | 3,797,908.79 WAARBUSDT | 2.87% |
| 2339 |
habitat
Habitat |
$4,704,108.00 | $0.063106 | $5,957.29 | 73,564,010.19 HABITAT | -1.27% |
| 2340 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2341 |
chain
Chain Games |
$4,703,015.00 | $0.012296 | $45,708.00 | 379,867,524.58 CHAIN | -9.77% |
| 2342 |
pola
Polaris Share |
$4,700,352.00 | $0.008786 | $222,700.00 | 534,994,746.73 POLA | 3.87% |
| 2343 |
rsup
Resupply |
$4,692,219.00 | $0.359927 | $10,114.76 | 13,032,158.83 RSUP | -1.05% |
| 2344 |
nect
Nectar |
$4,688,124.00 | $0.994272 | $208,358.00 | 4,717,559.54 NECT | 0.24% |
| 2345 |
coal
COAL |
$4,683,661.00 | $0.222979 | $152,253.00 | 21,000,000.00 COAL | 21.32% |
| 2346 |
shards
WorldShards |
$4,674,531.00 | $0.004677 | $8,258,917.00 | 1,000,000,000.00 SHARDS | -23.25% |
| 2347 |
abster
Abster |
$4,677,585.00 | $0.004716 | $427,313.00 | 990,486,747.57 ABSTER | -31.84% |
| 2348 |
sbd
Steem Dollars |
$4,671,383.00 | $0.532257 | $2,048,423.00 | 8,776,706.86 SBD | -0.34% |
| 2349 |
wagmigames
WAGMI Games |
$4,666,279.00 | $2.21e-6 | $200,057.00 | 2,104,228,266,398.45 WAGMIGAMES | -4.05% |
| 2350 |
tcom
TCOM Global |
$4,646,503.00 | $0.050592 | $5,482,811.00 | 92,000,000.00 TCOM | -0.43% |
| 2351 |
ghub
GemHUB |
$4,646,474.00 | $0.017522 | $127,707.00 | 263,184,680.00 GHUB | -2.59% |
| 2352 |
$nap
SNAP |
$4,643,007.00 | $2.83e-6 | $385,173.00 | 1,642,033,977,666.52 $NAP | -0.95% |
| 2353 |
lwa
LumiWave |
$4,640,658.00 | $0.006026 | $1,767,294.00 | 770,075,466.00 LWA | -3.10% |
| 2354 |
kyve
KYVE Network |
$4,634,311.00 | $0.004247 | $20,766.00 | 1,094,577,746.35 KYVE | -8.49% |
| 2355 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2356 |
vai
VAIOT |
$4,618,322.00 | $0.011766 | $132,234.00 | 392,650,000.00 VAI | -3.27% |
| 2357 |
chillhouse
Chill House |
$4,599,617.00 | $0.004570 | $1,901,056.00 | 998,673,578.36 CHILLHOUSE | -2.34% |
| 2358 |
yuty
Staked UTY |
$4,616,483.00 | $1.03 | $253.62 | 4,461,605.85 YUTY | -0.04% |
| 2359 |
herb
HERBCOIN |
$4,611,039.00 | $0.049952 | $5,270.56 | 92,310,030.00 HERB | 7.04% |
| 2360 |
ctrl
Ctrl |
$4,841,498.00 | $0.020173 | $23.90 | 240,000,000.00 CTRL | 0.00% |
| 2361 |
soil
Soil |
$4,605,575.00 | $0.103334 | $142,571.00 | 44,618,874.96 SOIL | -3.64% |
| 2362 |
mother
Mother Iggy |
$4,606,896.00 | $0.004763 | $313,133.00 | 965,375,608.36 MOTHER | -0.86% |
| 2363 |
cgn
Cygnus |
$4,603,410.00 | $0.002002 | $2,203,645.00 | 2,300,000,000.00 CGN | 4.87% |
| 2364 |
orn
Orion |
$4,595,839.00 | $0.133301 | $8,335.77 | 34,433,074.41 ORN | 12.32% |
| 2365 |
waarbgho
Wrapped Aave Arbitrum GHO |
$4,592,733.00 | $1.05 | $423,527.00 | 4,304,293.50 WAARBGHO | -1.55% |
| 2366 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2367 |
maneki
MANEKI |
$4,590,174.00 | $0.000516 | $1,708,967.00 | 8,858,611,539.61 MANEKI | -1.80% |
| 2368 |
wplume
Wrapped Plume |
$4,575,557.00 | $0.028954 | $281,872.00 | 157,882,278.86 WPLUME | -4.48% |
| 2369 |
river pts
River Pts |
$4,563,273.00 | $0.007082 | $36,392.00 | 644,769,446.03 RIVER PTS | 26.94% |
| 2370 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2371 |
qup
QUP Coin |
$4,512,333.00 | $0.002256 | $27.33 | 1,999,949,861.35 QUP | -0.49% |
| 2372 |
hdn
Hydranet |
$4,560,893.00 | $0.022270 | $141,602.00 | 204,625,245.04 HDN | -1.85% |
| 2373 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2374 |
trcr
Tracer |
$4,553,980.00 | $0.006010 | $42,507.00 | 757,871,674.25 TRCR | 0.94% |
| 2375 |
pai
ParallelAI |
$4,547,571.00 | $0.045378 | $91,634.00 | 100,000,000.00 PAI | -7.77% |
| 2376 |
val
Validity |
$4,539,752.00 | $0.827433 | $458,886.00 | 5,467,500.48 VAL | -6.26% |
| 2377 |
nav
Navio |
$4,535,515.00 | $0.058628 | $71,333.00 | 77,077,429.00 NAV | -12.94% |
| 2378 |
juno
JUNO |
$4,534,983.00 | $0.057019 | $12,816.27 | 79,509,430.56 JUNO | -1.58% |
| 2379 |
drb
DebtReliefBot |
$4,531,474.00 | $0.000044 | $726,396.00 | 100,000,000,000.00 DRB | -4.38% |
| 2380 |
meth
Manta mETH |
$4,530,817.00 | $3,126.14 | $4.93 | 1,446.89 METH | 0.40% |
| 2381 |
vice
VICE |
$4,529,657.00 | $0.005704 | $99,113.00 | 785,282,912.54 VICE | -16.80% |
| 2382 |
btcmt
Minto |
$4,520,577.00 | $0.700060 | $148,087.00 | 6,451,236.22 BTCMT | 0.81% |
| 2383 |
clear
Everclear |
$4,524,885.00 | $0.008276 | $71,777.00 | 547,651,424.00 CLEAR | -9.71% |
| 2384 |
vy
Valinity |
$4,521,500.00 | $0.398808 | $72.26 | 11,337,536.36 VY | 0.00% |
| 2385 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2386 |
emp
Empyreal |
$4,484,026.00 | $14.94 | $107,165.00 | 300,000.00 EMP | -5.66% |
| 2387 |
swap
TrustSwap |
$4,507,357.00 | $0.045476 | $202,661.00 | 99,996,042.95 SWAP | -3.18% |
| 2388 |
xfi
CrossFi |
$4,509,769.00 | $0.106911 | $320,939.00 | 42,253,610.00 XFI | -2.73% |
| 2389 |
bear
TEDDY BEAR |
$4,494,115.00 | $4.53e-9 | $86,110.00 | 993,400,341,683,966.50 BEAR | 2.03% |
| 2390 |
sn36
Web Agents - Autoppia |
$4,510,311.00 | $1.37 | $604,593.00 | 3,300,391.05 SN36 | -4.39% |
| 2391 |
por
Portugal National Team Fan Token |
$4,451,766.00 | $0.635222 | $139,332.00 | 7,029,937.00 POR | 0.71% |
| 2392 |
rice
Rice AI |
$4,485,890.00 | $0.017899 | $1,055,690.00 | 249,179,025.30 RICE | -2.11% |
| 2393 |
roa
ROACORE |
$4,467,527.00 | $0.007029 | $121,716.00 | 636,000,000.00 ROA | -4.68% |
| 2394 |
basedai
BasedAI |
$4,460,530.00 | $0.124669 | $18,113.58 | 35,669,420.00 BASEDAI | -7.30% |
| 2395 |
liqd
LiquidLaunch |
$4,455,394.00 | $0.003707 | $19,870.75 | 1,198,919,050.52 LIQD | 9.40% |
| 2396 |
usdaf
Asymmetry USDaf |
$4,454,862.00 | $0.986619 | $221,261.00 | 4,515,132.30 USDAF | -0.16% |
| 2397 |
gme
GME |
$4,453,068.00 | $0.000646 | $1,222,379.00 | 6,885,137,498.71 GME | -2.54% |
| 2398 |
lfgo
LFGO |
$4,189,573.00 | $0.004187 | $204,705.00 | 1,000,000,000.00 LFGO | 1.66% |
| 2399 |
u2u
U2U Network |
$4,445,098.00 | $0.002911 | $1,090,868.00 | 1,526,009,636.71 U2U | -0.15% |
| 2400 |
sn23
Nuance |
$4,431,845.00 | $1.50 | $782,880.00 | 2,959,846.91 SN23 | 1.31% |