| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
perp
Perpetual Protocol |
$2,811,690.00 | $0.038723 | $1,425,826.00 | 72,609,864.24 PERP | -9.04% |
| 2302 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2303 |
sn123
Mantis |
$2,817,223.00 | $0.957732 | $373,622.00 | 2,938,616.25 SN123 | 1.45% |
| 2304 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2305 |
grok
Grok |
$2,813,236.00 | $0.000445 | $149,665.00 | 6,318,708,094.96 GROK | -2.66% |
| 2306 |
sn52
Precog |
$2,811,818.00 | $0.693857 | $840,238.00 | 4,048,395.11 SN52 | -3.49% |
| 2307 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,799,022.00 | $69.09 | $69,276.00 | 40,511.65 IJHON | 0.34% |
| 2308 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2309 |
alpha
Stella |
$2,841,559.00 | $0.002917 | $163,156.00 | 974,000,000.00 ALPHA | 2.25% |
| 2310 |
ese
Eesee |
$2,790,251.00 | $0.004191 | $365,457.00 | 665,731,305.64 ESE | -9.90% |
| 2311 |
gog
Guild of Guardians |
$2,791,767.00 | $0.003490 | $16,376.18 | 800,133,999.30 GOG | 1.46% |
| 2312 |
mzr
Mizar |
$2,793,963.00 | $0.000362 | $386.49 | 7,726,388,889.00 MZR | -0.63% |
| 2313 |
mft
Mainframe |
$2,787,858.00 | $0.000297 | $4.37 | 9,386,552,598.64 MFT | 1.73% |
| 2314 |
rwa
Real World AI |
$2,787,253.00 | $0.002888 | $20,357.00 | 964,988,842.54 RWA | 355.73% |
| 2315 |
day
Dayhub |
$2,781,897.00 | $0.005847 | $18,840.94 | 475,752,863.60 DAY | 0.45% |
| 2316 |
aria20
Arianee |
$2,777,224.00 | $0.025829 | $47.91 | 107,521,812.74 ARIA20 | 5.41% |
| 2317 |
dero
Dero |
$2,774,324.00 | $0.218841 | $4,182.98 | 12,677,351.00 DERO | 1.73% |
| 2318 |
loaf
Loaf Token |
$2,765,510.00 | $0.005531 | $80.46 | 500,000,000.00 LOAF | 0.70% |
| 2319 |
pnic
Phoenic Token |
$2,760,222.00 | $0.005581 | $104,451.00 | 494,569,961.73 PNIC | -1.57% |
| 2320 |
war
WAR |
$2,765,740.00 | $0.002920 | $9,483,641.00 | 999,988,984.20 WAR | -90.01% |
| 2321 |
sn115
Cognify |
$2,760,994.00 | $2.14 | $2,722,712.00 | 1,290,422.65 SN115 | 2.12% |
| 2322 |
sn79
τaos |
$2,756,814.00 | $0.722358 | $30,801.00 | 3,812,594.45 SN79 | 0.70% |
| 2323 |
block
Block |
$2,734,829.00 | $0.005820 | $466,506.00 | 470,000,000.00 BLOCK | -1.22% |
| 2324 |
my
MetYa |
$2,733,031.00 | $0.091039 | $410,150.00 | 30,091,469.68 MY | -1.38% |
| 2325 |
rari
RARI |
$2,732,621.00 | $0.150791 | $132,137.00 | 18,121,882.26 RARI | -0.97% |
| 2326 |
xter
Xterio |
$2,727,047.00 | $0.019270 | $6,897,136.00 | 142,786,052.50 XTER | 22.67% |
| 2327 |
cl8y
CeramicLiberty.com |
$2,728,740.00 | $0.955285 | $1,325.03 | 2,858,049.94 CL8Y | 4.91% |
| 2328 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2329 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2330 |
sn125
8 Ball |
$2,726,313.00 | $1.20 | $1,544,749.00 | 2,260,849.38 SN125 | 16.69% |
| 2331 |
lwa
LumiWave |
$2,720,314.00 | $0.003533 | $665,654.00 | 770,075,466.00 LWA | -1.65% |
| 2332 |
par
Parallel |
$2,722,637.00 | $1.21 | $2,092.15 | 2,240,894.00 PAR | -1.54% |
| 2333 |
ko
Kyuzo's Friends |
$2,711,329.00 | $0.012457 | $223,264.00 | 217,500,000.00 KO | 1.46% |
| 2334 |
ptb
Portal to Bitcoin |
$2,714,206.00 | $0.001311 | $1,865,824.00 | 2,070,875,600.00 PTB | 2.48% |
| 2335 |
ddx
DerivaDAO |
$2,711,716.00 | $0.050945 | $952.70 | 53,228,696.05 DDX | -0.64% |
| 2336 |
vivi
VIVI COIN |
$2,708,859.00 | $0.002441 | $69,088.00 | 1,110,416,122.75 VIVI | -2.12% |
| 2337 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2338 |
au79
AU79 |
$2,686,825.00 | $0.002701 | $58,292.00 | 999,867,987.28 AU79 | -4.63% |
| 2339 |
sup
Superfluid |
$2,701,275.00 | $0.011176 | $16,828.56 | 241,705,056.00 SUP | -1.39% |
| 2340 |
deto
Delta Exchange |
$2,700,038.00 | $0.028002 | $23.51 | 96,423,793.64 DETO | -0.00% |
| 2341 |
witch
Witch Token |
$2,699,818.00 | $0.039185 | $56,706.00 | 68,900,000.00 WITCH | 2.96% |
| 2342 |
bnusd
Balanced Dollars |
$2,697,940.00 | $0.948545 | $3,956.27 | 2,848,171.00 BNUSD | 1.39% |
| 2343 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,692,989.00 | $137.51 | $2,413,988.00 | 19,587.29 BABAON | 3.74% |
| 2344 |
collat
Collaterize |
$2,689,452.00 | $0.002697 | $460,545.00 | 999,907,911.14 COLLAT | 1.12% |
| 2345 |
attn
Attention Token |
$2,680,408.00 | $0.010341 | $45,362.00 | 259,208,571.83 ATTN | 0.11% |
| 2346 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2347 |
hmt
HUMAN Protocol |
$2,680,567.00 | $0.003505 | $40,203.00 | 757,866,509.09 HMT | -4.39% |
| 2348 |
mpst
Maxi PayFi Strategy Token |
$2,670,619.00 | $0.999904 | $2,113.22 | 2,670,891.96 MPST | -0.01% |
| 2349 |
ald
Aladdin DAO |
$2,667,432.00 | $0.017829 | $15,487.70 | 149,831,946.78 ALD | 3.07% |
| 2350 |
$nrg
Energy |
$2,662,081.00 | $0.002673 | $22,833.00 | 981,663,377.26 $NRG | -0.77% |
| 2351 |
obol
Obol |
$2,656,584.00 | $0.017121 | $873,106.00 | 155,160,000.00 OBOL | 1.74% |
| 2352 |
pros
Prospective |
$2,660,290.00 | $0.023745 | $14,135.42 | 112,000,000.00 PROS | 0.31% |
| 2353 |
props
Propbase |
$2,656,553.00 | $0.005567 | $1,017,298.00 | 477,405,832.22 PROPS | -0.92% |
| 2354 |
arx
ARCS |
$2,687,039.00 | $0.015256 | $845,418.00 | 176,030,825.91 ARX | 0.17% |
| 2355 |
kda
Kadena |
$2,657,081.00 | $0.007848 | $33,087.00 | 338,586,083.52 KDA | -3.48% |
| 2356 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2357 |
diver
Divergence Protocol |
$2,650,954.00 | $0.004017 | $51,239.00 | 660,000,000.00 DIVER | 0.62% |
| 2358 |
zai
Zen AI |
$2,643,524.00 | $0.000866 | $111,571.00 | 3,057,258,087.60 ZAI | -6.64% |
| 2359 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2360 |
audx
Aussie Dollar Token |
$2,646,142.00 | $0.711708 | $21,403.00 | 3,718,016.00 AUDX | 2.75% |
| 2361 |
samo
Samoyedcoin |
$2,641,459.00 | $0.000465 | $29,772.00 | 5,736,424,954.20 SAMO | -0.25% |
| 2362 |
fis
Stafi |
$2,635,981.00 | $0.016941 | $270,261.00 | 155,596,699.04 FIS | -0.92% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
qst
QuStream |
$2,620,198.00 | $0.002633 | $13,992.90 | 999,982,012.11 QST | -1.48% |
| 2365 |
usdl
Liquid Loans USDL |
$2,630,528.00 | $1.03 | $21,976.00 | 2,554,242.08 USDL | 1.22% |
| 2366 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2367 |
dhc
Doge Head Coin |
$2,614,518.00 | $0.266145 | $598.80 | 9,872,540.60 DHC | -1.50% |
| 2368 |
nkp
NonKyotoProtocol |
$2,630,172.00 | $0.006488 | $30,281.00 | 405,331,971.96 NKP | 17.77% |
| 2369 |
bsty
GlobalBoost |
$2,624,171.00 | $0.107919 | $55,949.00 | 24,316,155.06 BSTY | 6.91% |
| 2370 |
sn82
Hermes |
$2,623,551.00 | $0.806813 | $614,933.00 | 3,253,399.88 SN82 | -9.47% |
| 2371 |
opus
Opus Genesis |
$2,621,842.00 | $0.002635 | $243,906.00 | 999,918,474.00 OPUS | 12.95% |
| 2372 |
lush
LushAI |
$2,617,900.00 | $0.000433 | $396.31 | 6,040,293,728.80 LUSH | 2.38% |
| 2373 |
digits
Digits DAO |
$2,615,962.00 | $0.003308 | $941.86 | 790,737,270.42 DIGITS | 0.12% |
| 2374 |
vai
VAIOT |
$2,613,643.00 | $0.006590 | $81,762.00 | 396,600,000.00 VAI | -0.95% |
| 2375 |
reef
Reef |
$2,604,413.00 | $0.000073 | $586,860.00 | 35,496,231,173.87 REEF | 0.49% |
| 2376 |
cswap
ChainSwap |
$2,612,007.00 | $0.002720 | $1,036.04 | 960,121,606.77 CSWAP | 1.19% |
| 2377 |
gafi
GameFi.org |
$2,598,796.00 | $0.237024 | $97,804.00 | 10,945,062.86 GAFI | 1.05% |
| 2378 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2379 |
shape
The Shape Store |
$2,598,078.00 | $0.002516 | $1,695,142.00 | 999,989,979.11 SHAPE | 69.73% |
| 2380 |
sovrn
Sovrun |
$2,591,830.00 | $0.003115 | $40,820.00 | 832,500,000.00 SOVRN | -20.37% |
| 2381 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,589,715.00 | $164.49 | $343,903.00 | 15,746.97 PEPON | -0.29% |
| 2382 |
nav
Navio |
$2,588,694.00 | $0.033586 | $60,882.00 | 77,077,429.00 NAV | -2.68% |
| 2383 |
botto
Botto |
$2,587,322.00 | $0.055879 | $62,485.00 | 46,302,170.78 BOTTO | 1.86% |
| 2384 |
a0t
Agent Zero Token |
$2,583,715.00 | $2.58 | $38,384.00 | 1,000,000.00 A0T | -2.05% |
| 2385 |
yummy
Yummy |
$2,580,689.00 | $6.69e-6 | $19.03 | 385,925,846,752.00 YUMMY | 0.18% |
| 2386 |
stuff
STUFF.io |
$2,576,837.00 | $0.000772 | $10,447.34 | 3,336,009,030.94 STUFF | -0.26% |
| 2387 |
kmd
Komodo |
$2,566,651.00 | $0.018247 | $173,123.00 | 140,660,565.00 KMD | -0.36% |
| 2388 |
htr
Hathor |
$2,572,256.00 | $0.005007 | $88,576.00 | 513,618,764.53 HTR | 0.05% |
| 2389 |
pop
Zypher Network |
$2,591,948.00 | $0.001858 | $1,013,162.00 | 1,439,583,333.00 POP | 19.16% |
| 2390 |
saito
Saito |
$2,564,087.00 | $0.000858 | $32,822.00 | 3,000,000,000.00 SAITO | 4.20% |
| 2391 |
gaia
Gaia |
$2,558,904.00 | $0.015056 | $287,372.00 | 170,000,000.00 GAIA | -0.21% |
| 2392 |
omfg
Omnipair |
$2,552,936.00 | $0.212754 | $64,298.00 | 11,999,976.44 OMFG | 17.17% |
| 2393 |
vno
Veno Finance |
$2,543,094.00 | $0.004812 | $28,346.00 | 527,525,248.44 VNO | 1.65% |
| 2394 |
maneki
MANEKI |
$2,542,183.00 | $0.000287 | $147,240.00 | 8,858,517,750.89 MANEKI | 0.89% |
| 2395 |
val
Validity |
$2,543,571.00 | $0.459007 | $387,276.00 | 5,541,460.57 VAL | -0.24% |
| 2396 |
rsup
Resupply |
$2,547,549.00 | $0.131164 | $3,458.45 | 19,431,671.72 RSUP | -1.58% |
| 2397 |
edom
EDOM |
$2,540,224.00 | $0.004689 | $77,000.00 | 540,000,000.00 EDOM | -3.47% |
| 2398 |
grc
Gridcoin |
$2,539,219.00 | $0.005115 | $360.15 | 496,409,486.47 GRC | -7.55% |
| 2399 |
ariaip
Aria |
$2,532,993.00 | $0.007637 | $533,471.00 | 333,000,000.00 ARIAIP | -20.10% |
| 2400 |
fm
Full Moon |
$2,542,014.00 | $0.004708 | $17,366.34 | 538,801,756.57 FM | 1.73% |