| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
ntx
NuNet |
$4,628,379.00 | $0.006057 | $31,917.00 | 764,944,795.36 NTX | -1.82% |
| 2302 |
broccoli
Broccoli |
$4,608,892.00 | $0.004610 | $856,681.00 | 1,000,000,000.00 BROCCOLI | -8.26% |
| 2303 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2304 |
mft
Mainframe |
$4,601,836.00 | $0.000490 | $7.03 | 9,386,552,598.64 MFT | 0.74% |
| 2305 |
scor
Scor |
$4,529,803.00 | $0.015054 | $3,885,544.00 | 303,402,081.00 SCOR | -9.56% |
| 2306 |
premia
Premia |
$4,584,330.00 | $0.087272 | $23,957.00 | 52,696,413.11 PREMIA | 14.24% |
| 2307 |
sn74
Gittensor |
$4,576,827.00 | $1.55 | $718,107.00 | 2,950,407.46 SN74 | -9.79% |
| 2308 |
cypr
Cypher |
$4,577,867.00 | $0.047047 | $528,223.00 | 97,697,196.90 CYPR | -0.96% |
| 2309 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2310 |
sup
Superp |
$4,534,130.00 | $0.025905 | $800,951.00 | 175,000,000.00 SUP | -12.95% |
| 2311 |
peipei
PeiPei |
$4,575,814.00 | $1.09e-8 | $1,125,432.00 | 420,689,619,843,583.06 PEIPEI | 3.29% |
| 2312 |
wise
Wise |
$4,573,702.00 | $0.170633 | $58,916.00 | 26,916,445.02 WISE | -1.52% |
| 2313 |
chain
Chain Games |
$4,574,350.00 | $0.012080 | $60,740.00 | 379,867,524.58 CHAIN | -4.79% |
| 2314 |
time
chrono.tech |
$4,571,467.00 | $6.44 | $234,040.00 | 710,112.81 TIME | -0.45% |
| 2315 |
evaa
EVAA Protocol |
$4,567,754.00 | $0.689658 | $2,418,453.00 | 6,617,972.00 EVAA | -11.56% |
| 2316 |
por
Portugal National Team Fan Token |
$4,568,365.00 | $0.529463 | $151,126.00 | 8,629,937.00 POR | -2.38% |
| 2317 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,555,782.00 | $188.05 | $20.23 | 24,226.80 IWNON | 0.00% |
| 2318 |
usdt
Abstract Bridged USDT (Abstract) |
$4,537,229.00 | $1.00 | $359,725.00 | 4,542,747.75 USDT | -0.60% |
| 2319 |
edum
EDUM |
$4,543,930.00 | $0.131857 | $38,487.00 | 34,461,067.00 EDUM | -0.86% |
| 2320 |
lunarbits
Lunarbits |
$4,542,339.00 | $0.020441 | $38,069.00 | 222,222,222.00 LUNARBITS | 0.11% |
| 2321 |
tet
Tectum |
$4,530,888.00 | $0.454825 | $167,026.00 | 9,934,581.78 TET | 0.25% |
| 2322 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2323 |
pre
Presearch |
$4,528,479.00 | $0.004863 | $14,275.86 | 935,835,893.12 PRE | 14.63% |
| 2324 |
seam
Seamless Protocol |
$4,526,710.00 | $0.106531 | $215,957.00 | 42,502,954.96 SEAM | -3.63% |
| 2325 |
azen
aZen |
$4,523,968.00 | $0.001859 | $3,119.31 | 2,432,999,100.00 AZEN | -0.45% |
| 2326 |
puss
Puss |
$4,526,423.00 | $0.004526 | $853,563.00 | 1,000,000,000.00 PUSS | -0.27% |
| 2327 |
qup
QUP Coin |
$4,503,740.00 | $0.002252 | $1,376.49 | 1,999,949,861.35 QUP | 17.60% |
| 2328 |
sn30
Bettensor |
$4,542,366.00 | $1.18 | $177,023.00 | 3,842,228.33 SN30 | -7.14% |
| 2329 |
px
Not Pixel |
$4,497,182.00 | $0.022612 | $18,834.60 | 201,321,860.75 PX | 0.42% |
| 2330 |
gochu
Gochujangcoin |
$4,480,917.00 | $4.01e-7 | $163,446.00 | 11,178,162,712,452.00 GOCHU | -2.72% |
| 2331 |
ussi
USSI |
$4,475,024.00 | $1.02 | $102,797.00 | 4,373,805.92 USSI | -0.02% |
| 2332 |
vara
Vara Network |
$4,467,856.00 | $0.001007 | $132,638.00 | 4,433,412,734.00 VARA | -10.64% |
| 2333 |
digits
Digits DAO |
$4,465,220.00 | $0.005647 | $375.49 | 790,737,270.42 DIGITS | -0.01% |
| 2334 |
usdz
Zedxion USDZ |
$4,463,802.00 | $0.510890 | $315.40 | 8,737,300.39 USDZ | -0.67% |
| 2335 |
stax
STAX Token |
$4,462,976.00 | $0.004465 | $21,877.00 | 1,000,000,000.00 STAX | -14.21% |
| 2336 |
gafi
GameFi.org |
$4,455,471.00 | $0.408184 | $33,748.00 | 10,945,062.86 GAFI | -3.44% |
| 2337 |
dogeking
DogeKing |
$4,458,819.00 | $4.46e-9 | $45,358.00 | 1,000,000,000,000,000.00 DOGEKING | -2.35% |
| 2338 |
wwdoge
Wrapped WDOGE |
$4,455,917.00 | $0.160829 | $29,532.00 | 27,711,970.18 WWDOGE | -1.18% |
| 2339 |
客服小何
客服小何 (Customer Service Xiao He) |
$4,451,697.00 | $0.004518 | $1,125,763.00 | 983,999,480.00 客服小何 | -6.43% |
| 2340 |
socks
Unisocks |
$4,448,242.00 | $14,877.19 | $715.23 | 298.99 SOCKS | 5.13% |
| 2341 |
stos
Stratos |
$4,436,638.00 | $0.063522 | $127,426.00 | 69,781,680.00 STOS | 0.80% |
| 2342 |
xdb
XDB CHAIN |
$4,431,791.00 | $0.000259 | $278,210.00 | 17,057,062,634.00 XDB | -6.08% |
| 2343 |
mpc
Partisia Blockchain |
$4,782,554.00 | $0.011932 | $84,534.00 | 400,831,038.90 MPC | 20.30% |
| 2344 |
nomu
Nomu |
$4,412,702.00 | $0.007000 | $8,810.40 | 629,999,533.72 NOMU | -1.83% |
| 2345 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2346 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$4,393,218.00 | $0.000019 | $1.99 | 236,519,288,706.33 NPXS | 0.78% |
| 2347 |
axcnh
AxCNH |
$4,392,315.00 | $0.141744 | $4,843.45 | 31,000,000.00 AXCNH | -0.29% |
| 2348 |
ns
SuiNS Token |
$4,389,834.00 | $0.028477 | $38,201,824.00 | 155,302,085.08 NS | -4.77% |
| 2349 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2350 |
sn12
Compute Horde |
$4,385,011.00 | $1.40 | $64,110.00 | 3,132,211.56 SN12 | -3.80% |
| 2351 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2352 |
hera
Hera Finance |
$4,897,066.00 | $1.06 | $55,487.00 | 4,637,000.00 HERA | 2.33% |
| 2353 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,362,315.00 | $0.999540 | $1,915.51 | 4,372,395.17 USDT | -0.01% |
| 2354 |
hype
Wormhole Bridged HYPE |
$4,418,711.00 | $25.11 | $2,694,085.00 | 175,818.68 HYPE | -8.53% |
| 2355 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2356 |
gud
Gud Tech |
$4,364,892.00 | $0.005260 | $55,875.00 | 830,000,000.00 GUD | 2.08% |
| 2357 |
kyve
KYVE Network |
$4,362,049.00 | $0.003884 | $31,705.00 | 1,122,181,566.13 KYVE | 2.33% |
| 2358 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2359 |
ubt
Unibright |
$4,380,129.00 | $0.029201 | $35,062.00 | 150,000,000.00 UBT | -15.05% |
| 2360 |
uos
Ultra |
$4,352,202.00 | $0.008904 | $4,966,583.00 | 488,003,473.02 UOS | 9.26% |
| 2361 |
veil
Veil Token |
$4,338,435.00 | $0.062919 | $372,895.00 | 69,025,546.31 VEIL | -2.44% |
| 2362 |
xel
Xelis |
$4,334,848.00 | $1.00 | $39,887.00 | 4,316,032.71 XEL | -2.87% |
| 2363 |
eurt
Euro Tether |
$4,320,418.00 | $1.04 | $644,470.00 | 4,155,281.74 EURT | -0.74% |
| 2364 |
ceek
CEEK Smart VR |
$4,324,430.00 | $0.004329 | $148,564.00 | 998,999,882.00 CEEK | -2.64% |
| 2365 |
hifi
Hifi Finance |
$4,327,415.00 | $0.027901 | $168,674.00 | 155,075,535.18 HIFI | -4.36% |
| 2366 |
xdoge
XDOGE |
$4,320,220.00 | $1.03e-8 | $671.16 | 420,000,000,000,000.00 XDOGE | 7.98% |
| 2367 |
hln
Ēnosys |
$4,295,473.00 | $0.065216 | $113,733.00 | 65,853,031.56 HLN | -1.56% |
| 2368 |
meusd
Morpho eUSD |
$4,308,360.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | -0.05% |
| 2369 |
aaplx
Apple xStock |
$4,301,501.00 | $272.53 | $7,397,721.00 | 15,783.95 AAPLX | -0.99% |
| 2370 |
shoggoth
Shoggoth |
$4,279,825.00 | $0.004364 | $1,158,488.00 | 999,978,311.13 SHOGGOTH | -7.62% |
| 2371 |
extra
Extra Finance |
$4,284,231.00 | $0.010482 | $14,280.56 | 412,252,568.05 EXTRA | -4.89% |
| 2372 |
maneki
MANEKI |
$4,286,643.00 | $0.000484 | $810,895.00 | 8,858,611,539.61 MANEKI | -1.24% |
| 2373 |
sn10
Sturdy |
$4,289,428.00 | $1.14 | $100,305.00 | 3,758,569.76 SN10 | -0.88% |
| 2374 |
$nap
SNAP |
$4,288,634.00 | $2.61e-6 | $458,512.00 | 1,642,032,632,401.13 $NAP | -2.08% |
| 2375 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2376 |
clore
Clore.ai |
$4,270,621.00 | $0.006835 | $1,937,352.00 | 623,497,627.20 CLORE | -1.05% |
| 2377 |
mex
xExchange |
$4,279,475.00 | $1.02e-6 | $171,226.00 | 4,180,968,521,248.00 MEX | -2.21% |
| 2378 |
pndc
PondCoin |
$4,261,320.00 | $4.63e-8 | $85,544.00 | 92,467,036,658,944.23 PNDC | 17.90% |
| 2379 |
pumpcade
PUMPCADE |
$4,260,679.00 | $0.004281 | $75,449.00 | 998,993,804.22 PUMPCADE | -3.93% |
| 2380 |
xhype
xHYPE |
$4,250,418.00 | $1.01 | $992,058.00 | 4,228,907.66 XHYPE | 0.03% |
| 2381 |
wbtc
Merlin Chain Bridged Wrapped BTC (Merlin) |
$4,269,440.00 | $89,247.32 | $167,047.00 | 47.84 WBTC | 1.87% |
| 2382 |
gme
GME |
$4,239,300.00 | $0.000616 | $1,212,537.00 | 6,885,137,498.71 GME | -0.54% |
| 2383 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2384 |
astra
AstraAI |
$4,243,840.00 | $0.424384 | $364,095.00 | 10,000,000.00 ASTRA | -3.52% |
| 2385 |
data
Streamr |
$4,257,159.00 | $0.005561 | $1,202,403.00 | 767,121,867.00 DATA | -2.23% |
| 2386 |
mzc
Maza |
$4,238,715.00 | $0.001788 | $110.92 | 2,371,084,850.00 MZC | 1.02% |
| 2387 |
abster
Abster |
$4,264,310.00 | $0.004297 | $75,821.00 | 990,486,747.57 ABSTER | -13.21% |
| 2388 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,230,579.00 | $1,042.89 | $1,390,370.00 | 4,056.47 LLYON | -1.07% |
| 2389 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2390 |
xter
Xterio |
$4,224,029.00 | $0.029586 | $3,931,185.00 | 142,786,052.50 XTER | -2.19% |
| 2391 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2392 |
wm
White Monkey |
$4,225,578.00 | $0.004580 | $189,324.00 | 908,800,000.00 WM | -15.49% |
| 2393 |
boson
Boson |
$4,222,798.00 | $0.029251 | $269,079.00 | 144,699,814.72 BOSON | -2.07% |
| 2394 |
sachi
SachiCoin |
$4,218,564.00 | $0.004284 | $1,136,569.00 | 983,510,423.51 SACHI | -2.44% |
| 2395 |
pai
Parrot USD |
$4,217,545.00 | $1.01 | $400.05 | 4,184,891.59 PAI | 3.97% |
| 2396 |
zenbtc
Zenrock BTC |
$4,204,554.00 | $88,988.17 | $23,625.00 | 47.56 ZENBTC | 1.68% |
| 2397 |
qace
Qace Dynamics |
$4,199,955.00 | $0.004195 | $646.09 | 1,000,000,000.00 QACE | -0.84% |
| 2398 |
datom
Drop Staked ATOM |
$4,199,101.00 | $2.42 | $237,505.00 | 1,744,570.00 DATOM | -3.10% |
| 2399 |
usdc
NEAR Intents Bridged USDC |
$4,198,825.00 | $1.00 | $11,552,996.00 | 4,200,587.00 USDC | -0.21% |
| 2400 |
synt
Synternet |
$4,193,125.00 | $0.003958 | $50,049.00 | 1,058,079,360.00 SYNT | -4.52% |