| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
xdog
XDOG |
$4,761,126.00 | $0.004767 | $924,649.00 | 1,000,000,000.00 XDOG | -17.42% |
| 2302 |
forest
Forest Protocol |
$4,742,748.00 | $0.058421 | $16,932,831.00 | 81,000,000.00 FOREST | -5.71% |
| 2303 |
por
Portugal National Team Fan Token |
$4,665,357.00 | $0.663641 | $628,611.00 | 7,029,937.00 POR | -6.82% |
| 2304 |
qbx
QBX |
$4,711,638.00 | $0.003413 | $43,330.00 | 1,380,392,157.00 QBX | -2.53% |
| 2305 |
ree
REECOIN |
$4,710,468.00 | $0.009453 | $154,084.00 | 498,290,000.00 REE | -9.74% |
| 2306 |
azen
aZen |
$4,704,307.00 | $0.001934 | $2,593.77 | 2,432,999,100.00 AZEN | 0.04% |
| 2307 |
xcl
Xcellar |
$4,702,086.00 | $0.004952 | $476,432.00 | 948,363,806.00 XCL | -10.64% |
| 2308 |
fir
Fireverse |
$4,696,717.00 | $0.028904 | $2,520,599.00 | 162,409,990.00 FIR | -2.28% |
| 2309 |
extra
Extra Finance |
$4,691,645.00 | $0.011941 | $5,180.09 | 393,405,844.09 EXTRA | -5.62% |
| 2310 |
nect
Nectar |
$4,691,614.00 | $0.994948 | $180,051.00 | 4,717,559.54 NECT | -0.28% |
| 2311 |
ubu
Africarare |
$4,687,489.00 | $0.012293 | $105,524.00 | 381,325,074.08 UBU | -0.57% |
| 2312 |
musd
Meta USD |
$4,660,366.00 | $0.997100 | $6,298.53 | 4,668,162.93 MUSD | -0.33% |
| 2313 |
trcr
Tracer |
$4,650,591.00 | $0.006136 | $87,611.00 | 757,871,674.25 TRCR | 1.63% |
| 2314 |
pib
Pibble |
$4,659,268.00 | $0.000193 | $285,713.00 | 24,150,500,892.67 PIB | -10.28% |
| 2315 |
sovrn
Sovrun |
$4,665,640.00 | $0.005604 | $96,934.00 | 832,500,000.00 SOVRN | -6.64% |
| 2316 |
socks
Unisocks |
$4,647,915.00 | $15,573.19 | $64,528.00 | 298.99 SOCKS | -13.92% |
| 2317 |
rise
Infinity Rising |
$4,643,695.00 | $0.008205 | $39,043.00 | 568,815,092.85 RISE | -8.40% |
| 2318 |
vtc
Vertcoin |
$4,642,577.00 | $0.063283 | $12,883.48 | 73,362,073.81 VTC | -0.94% |
| 2319 |
drgn
Dragonchain |
$4,623,151.00 | $0.012539 | $1,959.23 | 368,540,930.89 DRGN | -3.68% |
| 2320 |
bucky
Bucky |
$4,615,890.00 | $0.004605 | $898,999.00 | 999,930,666.26 BUCKY | 8.87% |
| 2321 |
tryb
BiLira |
$4,611,461.00 | $0.023615 | $912.67 | 195,278,624.19 TRYB | 0.09% |
| 2322 |
agve
Agave |
$4,598,345.00 | $45.98 | $4,060.11 | 100,000.00 AGVE | 2.05% |
| 2323 |
sogni
Sogni AI |
$4,594,629.00 | $0.003430 | $390,250.00 | 1,341,762,907.59 SOGNI | -2.26% |
| 2324 |
chain
Chain Games |
$4,600,028.00 | $0.012111 | $15,572.19 | 379,867,524.58 CHAIN | 0.80% |
| 2325 |
tslaon
Tesla (Ondo Tokenized Stock) |
$4,584,635.00 | $400.10 | $270,910.00 | 11,454.47 TSLAON | -1.63% |
| 2326 |
ghub
GemHUB |
$4,590,894.00 | $0.017453 | $222,819.00 | 263,184,680.00 GHUB | -1.52% |
| 2327 |
moolah
Moolah |
$4,592,053.00 | $0.004588 | $436,059.00 | 1,000,000,000.00 MOOLAH | -15.62% |
| 2328 |
rvv
Astra Nova |
$4,578,265.00 | $0.004654 | $4,926,227.00 | 976,960,246.48 RVV | -12.57% |
| 2329 |
meth
Manta mETH |
$4,573,998.00 | $3,173.74 | $92.74 | 1,441.20 METH | -0.46% |
| 2330 |
btcmt
Minto |
$4,573,946.00 | $0.708972 | $133,711.00 | 6,451,236.22 BTCMT | 1.34% |
| 2331 |
toby
Toby ToadGod |
$4,563,007.00 | $1.21e-8 | $2,869.98 | 377,992,158,856,930.56 TOBY | -7.68% |
| 2332 |
shido
Shido Network |
$4,563,117.00 | $0.000254 | $130,794.00 | 17,999,973,307.76 SHIDO | 0.11% |
| 2333 |
gs
GammaSwap |
$4,562,315.00 | $0.015153 | $19,333.86 | 300,909,400.05 GS | -12.06% |
| 2334 |
yuty
Staked UTY |
$4,546,624.00 | $1.04 | $3,293.73 | 4,390,306.01 YUTY | -0.04% |
| 2335 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2336 |
$nap
SNAP |
$4,512,106.00 | $2.75e-6 | $439,235.00 | 1,642,033,977,666.52 $NAP | -4.46% |
| 2337 |
portals
Portals |
$4,513,858.00 | $0.019626 | $5,175,904.00 | 230,000,000.00 PORTALS | -10.22% |
| 2338 |
pp
Official PPshow |
$4,555,483.00 | $0.009064 | $207,658.00 | 501,971,627.80 PP | 34.89% |
| 2339 |
sbd
Steem Dollars |
$4,493,523.00 | $0.516314 | $1,683,671.00 | 8,703,089.45 SBD | -0.99% |
| 2340 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2341 |
sn23
Nuance |
$4,555,549.00 | $1.52 | $458,911.00 | 2,982,385.50 SN23 | -2.26% |
| 2342 |
part
Particl |
$4,491,671.00 | $0.291473 | $99,662.00 | 15,410,221.37 PART | 0.37% |
| 2343 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2344 |
node
NodeOps |
$4,492,764.00 | $0.039750 | $1,874,471.00 | 113,025,816.79 NODE | 27.73% |
| 2345 |
premia
Premia |
$4,398,065.00 | $0.084155 | $22,991.00 | 52,261,304.10 PREMIA | -8.26% |
| 2346 |
lords
LORDS |
$4,483,490.00 | $0.021650 | $16,702.22 | 207,094,854.70 LORDS | 2.60% |
| 2347 |
patriot
Patriot |
$4,482,814.00 | $0.000448 | $89,337.00 | 10,000,000,000.00 PATRIOT | -3.72% |
| 2348 |
basedai
BasedAI |
$4,470,722.00 | $0.125321 | $32,309.00 | 35,669,420.00 BASEDAI | 9.51% |
| 2349 |
maneki
MANEKI |
$4,485,355.00 | $0.000506 | $1,419,015.00 | 8,858,611,539.61 MANEKI | -4.54% |
| 2350 |
rsup
Resupply |
$4,471,033.00 | $0.342140 | $13,305.18 | 13,075,660.99 RSUP | -6.06% |
| 2351 |
usdt0
Stargate Bridged USDT0 |
$4,466,830.00 | $0.998833 | $1,343,219.00 | 4,472,049.48 USDT0 | -0.01% |
| 2352 |
cgn
Cygnus |
$4,442,741.00 | $0.001932 | $1,018,612.00 | 2,300,000,000.00 CGN | -1.53% |
| 2353 |
zcx
Unizen |
$4,458,070.00 | $0.006815 | $145,103.00 | 650,819,503.36 ZCX | -5.88% |
| 2354 |
lwa
LumiWave |
$4,448,397.00 | $0.005767 | $1,501,647.00 | 770,075,466.00 LWA | -0.69% |
| 2355 |
i
Indexy |
$4,402,864.00 | $0.000044 | $355,493.00 | 100,000,000,000.00 I | -12.12% |
| 2356 |
soil
Soil |
$4,427,631.00 | $0.099269 | $156,038.00 | 44,614,786.75 SOIL | -0.82% |
| 2357 |
u2u
U2U Network |
$4,423,843.00 | $0.002899 | $969,883.00 | 1,526,009,636.71 U2U | -0.96% |
| 2358 |
drg
DragonSwap |
$4,472,985.00 | $0.027657 | $55,502.00 | 161,729,985.32 DRG | -6.43% |
| 2359 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2360 |
fnct
Financie Token |
$4,419,196.00 | $0.001160 | $100,759.00 | 3,810,600,266.78 FNCT | -6.12% |
| 2361 |
nomu
Nomu |
$4,419,084.00 | $0.006990 | $38,814.00 | 629,999,533.78 NOMU | 3.60% |
| 2362 |
qup
QUP Coin |
$4,442,969.00 | $0.002222 | $443.33 | 1,999,949,861.35 QUP | -4.40% |
| 2363 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2364 |
viva
VIVA |
$4,399,769.00 | $0.004393 | $32,830.00 | 999,995,808.79 VIVA | 1.74% |
| 2365 |
vibecoin
Vibing Cat Coin |
$4,341,980.00 | $0.004344 | $101,982.00 | 999,618,090.25 VIBECOIN | 16.50% |
| 2366 |
atr
Artrade |
$4,385,474.00 | $0.003483 | $571,894.00 | 1,260,104,055.33 ATR | 18.56% |
| 2367 |
rs
Ceylon |
$4,384,172.00 | $1.10e-6 | $69,844.00 | 3,999,889,767,090.15 RS | 2.71% |
| 2368 |
azero
Aleph Zero |
$4,374,476.00 | $0.014458 | $284,603.00 | 302,314,000.00 AZERO | -2.11% |
| 2369 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2370 |
vai
VAIOT |
$4,381,725.00 | $0.011152 | $109,462.00 | 392,650,000.00 VAI | -3.60% |
| 2371 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2372 |
swap
TrustSwap |
$4,368,039.00 | $0.043694 | $1,735,591.00 | 99,996,042.95 SWAP | 2.29% |
| 2373 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2374 |
benji
Basenji |
$4,366,731.00 | $0.004361 | $300,521.00 | 1,000,000,000.00 BENJI | -7.06% |
| 2375 |
roa
ROACORE |
$4,364,671.00 | $0.006865 | $94,050.00 | 636,000,000.00 ROA | 0.97% |
| 2376 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2377 |
tcom
TCOM Global |
$4,371,083.00 | $0.047508 | $13,098,394.00 | 92,000,000.00 TCOM | -6.09% |
| 2378 |
eai
Eagle AI |
$4,347,099.00 | $0.048246 | $212,517.00 | 90,249,181.76 EAI | 3.77% |
| 2379 |
vy
Valinity |
$4,361,250.00 | $0.384680 | $1,077.29 | 11,337,358.89 VY | -1.92% |
| 2380 |
axcnh
AxCNH |
$4,355,481.00 | $0.140499 | $380,657.00 | 31,000,000.00 AXCNH | -0.08% |
| 2381 |
herb
HERBCOIN |
$4,346,921.00 | $0.047090 | $4,845.12 | 92,310,030.00 HERB | -8.02% |
| 2382 |
val
Validity |
$4,495,534.00 | $0.820521 | $616,515.00 | 5,468,708.03 VAL | 3.42% |
| 2383 |
nls
Nolus |
$4,330,753.00 | $0.005986 | $131,507.00 | 723,544,092.00 NLS | -1.44% |
| 2384 |
pola
Polaris Share |
$4,347,807.00 | $0.008122 | $37,819.00 | 534,994,746.73 POLA | -1.61% |
| 2385 |
meusd
Morpho eUSD |
$4,323,538.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.45% |
| 2386 |
rizzmas
Rizzmas |
$4,225,895.00 | $8.51e-6 | $674,652.00 | 496,576,576,487.94 RIZZMAS | 23.56% |
| 2387 |
pndc
PondCoin |
$4,315,555.00 | $4.67e-8 | $74,871.00 | 92,467,036,658,944.23 PNDC | -2.74% |
| 2388 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2389 |
shards
WorldShards |
$4,302,826.00 | $0.004311 | $1,337,926.00 | 1,000,000,000.00 SHARDS | -4.91% |
| 2390 |
gud
Gud Tech |
$4,306,706.00 | $0.005190 | $50,935.00 | 830,000,000.00 GUD | -0.13% |
| 2391 |
cnht
CNH Tether |
$4,305,728.00 | $0.210000 | $15.92 | 20,503,468.90 CNHT | 0.00% |
| 2392 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,289,361.00 | $0.999252 | $2,020.88 | 4,292,587.25 USDT | -0.01% |
| 2393 |
bxx
Baanx |
$4,319,499.00 | $0.017255 | $55,614.00 | 250,000,000.00 BXX | -11.45% |
| 2394 |
xel
Xelis |
$4,315,477.00 | $1.04 | $39,291.00 | 4,132,741.92 XEL | -4.63% |
| 2395 |
axr
Axelrod by Virtuals |
$4,284,411.00 | $0.006674 | $2,530,928.00 | 642,134,960.00 AXR | -12.52% |
| 2396 |
wabasusdc
Wrapped Aave Base USDC |
$4,197,773.00 | $1.11 | $186,810.00 | 3,839,693.90 WABASUSDC | -0.04% |
| 2397 |
chi
Chili Coin |
$4,279,335.00 | $0.000728 | $724.26 | 5,879,001,937.00 CHI | 0.00% |
| 2398 |
valor
VALOR |
$4,203,195.00 | $0.004214 | $1,575,953.00 | 999,993,787.35 VALOR | 39.34% |
| 2399 |
gme
GME |
$4,256,307.00 | $0.000617 | $1,088,361.00 | 6,885,137,498.71 GME | -8.31% |
| 2400 |
clore
Clore.ai |
$4,261,064.00 | $0.006951 | $2,045,851.00 | 611,830,395.46 CLORE | 4.94% |