| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
fnct
Financie Token |
$5,128,871.00 | $0.001346 | $108,117.00 | 3,809,826,814.68 FNCT | -8.11% |
| 2302 |
kuma
Captain Kuma |
$5,126,386.00 | $0.005697 | $4,068.71 | 899,994,369.28 KUMA | -9.56% |
| 2303 |
watc
WATCoin |
$5,116,251.00 | $0.000101 | $53,443.00 | 50,162,268,173.29 WATC | -0.97% |
| 2304 |
habitat
Habitat |
$5,112,820.00 | $0.069495 | $35,909.00 | 73,564,010.19 HABITAT | -6.62% |
| 2305 |
bcd
Bitcoin Diamond |
$5,109,530.00 | $0.027156 | $724.20 | 188,156,897.95 BCD | -2.95% |
| 2306 |
3ull
PLAYA3ULL GAMES |
$5,099,233.00 | $0.000328 | $665,665.00 | 15,567,758,019.31 3ULL | -0.89% |
| 2307 |
swise
StakeWise |
$5,097,883.00 | $0.009005 | $19,240.89 | 565,176,628.92 SWISE | -12.64% |
| 2308 |
usdt
Bridged USDT (PulseChain) |
$5,075,643.00 | $0.996256 | $734,009.00 | 5,064,414.09 USDT | -0.39% |
| 2309 |
pai
ParallelAI |
$5,068,254.00 | $0.050857 | $139,450.00 | 100,000,000.00 PAI | -19.07% |
| 2310 |
ubu
Africarare |
$5,064,937.00 | $0.013282 | $99,426.00 | 381,325,074.08 UBU | -2.60% |
| 2311 |
portals
Portals |
$5,064,213.00 | $0.022049 | $7,227,074.00 | 230,000,000.00 PORTALS | 2.55% |
| 2312 |
rock
Zenrock |
$5,059,131.00 | $0.018318 | $50,096.00 | 276,240,407.29 ROCK | -3.21% |
| 2313 |
pup
PUP |
$5,051,571.00 | $0.005041 | $2,726,501.00 | 1,000,000,000.00 PUP | -3.61% |
| 2314 |
hahype
haHYPE |
$5,046,708.00 | $40.21 | $16,432.58 | 125,574.99 HAHYPE | 0.85% |
| 2315 |
arty
Artyfact |
$5,037,643.00 | $0.220162 | $1,724,444.00 | 22,855,704.63 ARTY | -12.62% |
| 2316 |
xfi
CrossFi |
$5,033,271.00 | $0.119349 | $338,637.00 | 42,253,610.00 XFI | -4.37% |
| 2317 |
vchf
VNX Swiss Franc |
$5,024,823.00 | $1.23 | $746,656.00 | 4,069,871.45 VCHF | -1.88% |
| 2318 |
aism
AISM FAITH TOKEN |
$5,005,930.00 | $0.005006 | $477.64 | 999,949,166.59 AISM | -6.31% |
| 2319 |
patriot
Patriot |
$4,992,626.00 | $0.000499 | $127,814.00 | 10,000,000,000.00 PATRIOT | -0.99% |
| 2320 |
pop
Zypher Network |
$4,990,426.00 | $0.003474 | $12,543,553.00 | 1,439,583,333.00 POP | -24.94% |
| 2321 |
bsty
GlobalBoost |
$4,989,469.00 | $0.222489 | $7,993.98 | 24,100,527.27 BSTY | -4.92% |
| 2322 |
bcn
Bytecoin |
$4,980,483.00 | $0.000027 | $212.61 | 184,020,000,000.00 BCN | 12.37% |
| 2323 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2324 |
moon
r/CryptoCurrency Moons |
$4,976,798.00 | $0.064365 | $71,250.00 | 77,261,045.51 MOON | -16.39% |
| 2325 |
musd
Meta USD |
$4,974,701.00 | $0.989471 | $26,988.00 | 5,015,088.62 MUSD | -1.03% |
| 2326 |
ovl
Overlay Protocol |
$4,973,408.00 | $0.055985 | $1,537,348.00 | 88,829,845.58 OVL | -10.66% |
| 2327 |
usdc.e
Movement Bridged USDC (Movement) |
$4,965,370.00 | $0.998435 | $164,649.00 | 4,964,518.47 USDC.E | -0.12% |
| 2328 |
myst
Mysterium |
$4,959,585.00 | $0.152914 | $130,207.00 | 32,433,365.00 MYST | -5.23% |
| 2329 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2330 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,958,693.00 | $1.00 | $233,172.00 | 4,973,904.62 M.USDC | 0.13% |
| 2331 |
trunk
Elephant Money (TRUNK) |
$4,954,445.00 | $0.040862 | $158,490.00 | 121,691,098.32 TRUNK | -0.44% |
| 2332 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2333 |
hpo
Hipo Governance Token |
$4,954,409.00 | $0.006217 | $333.08 | 796,918,715.75 HPO | -6.84% |
| 2334 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$4,951,458.00 | $43.14 | $1,152.80 | 114,774.29 SLVON | 1.84% |
| 2335 |
vice
VICE |
$4,951,153.00 | $0.006304 | $139,313.00 | 785,282,912.54 VICE | 2.60% |
| 2336 |
wabasusdc
Wrapped Aave Base USDC |
$4,939,124.00 | $1.11 | $1,370,214.00 | 4,437,440.59 WABASUSDC | -0.56% |
| 2337 |
hifi
Hifi Finance |
$4,937,714.00 | $0.032239 | $780,830.00 | 153,582,498.74 HIFI | -3.28% |
| 2338 |
lcat
Lion Cat |
$4,932,814.00 | $0.009532 | $28,716.00 | 517,500,000.00 LCAT | -1.92% |
| 2339 |
qbx
QBX |
$4,930,017.00 | $0.003626 | $167,545.00 | 1,380,392,157.00 QBX | 4.20% |
| 2340 |
pepu
Pepe Unchained |
$4,925,449.00 | $0.000467 | $32,561.00 | 10,569,234,572.06 PEPU | -6.44% |
| 2341 |
tslaon
Tesla (Ondo Tokenized Stock) |
$4,918,958.00 | $447.20 | $1,823,830.00 | 10,979.97 TSLAON | -3.86% |
| 2342 |
extra
Extra Finance |
$4,903,459.00 | $0.013149 | $53,282.00 | 373,405,844.09 EXTRA | -12.52% |
| 2343 |
chain
Chain Games |
$4,885,664.00 | $0.012861 | $51,227.00 | 379,867,524.58 CHAIN | -9.70% |
| 2344 |
tango
Contango |
$4,879,099.00 | $0.009324 | $52,367.00 | 524,561,612.04 TANGO | -5.61% |
| 2345 |
jett
JETT CRYPTO |
$4,875,444.00 | $0.090668 | $491.96 | 53,772,473.80 JETT | -0.01% |
| 2346 |
hype
Wormhole Bridged HYPE |
$4,870,990.00 | $39.75 | $18,472,757.00 | 122,180.67 HYPE | -0.06% |
| 2347 |
insp
Inspect |
$4,870,740.00 | $0.006102 | $868,311.00 | 798,366,803.00 INSP | -15.72% |
| 2348 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2349 |
stxtz
Stacy Staked XTZ |
$4,869,636.00 | $0.544707 | $100,394.00 | 8,955,248.14 STXTZ | -2.21% |
| 2350 |
puss
Puss |
$4,862,945.00 | $0.004862 | $571,493.00 | 1,000,000,000.00 PUSS | -0.65% |
| 2351 |
px
Not Pixel |
$4,852,793.00 | $0.024295 | $64,990.00 | 199,321,860.75 PX | -0.96% |
| 2352 |
ald
Aladdin DAO |
$4,859,102.00 | $0.032430 | $120,399.00 | 149,831,946.78 ALD | -34.18% |
| 2353 |
vai
VAIOT |
$4,845,987.00 | $0.012416 | $158,625.00 | 390,850,000.00 VAI | -9.88% |
| 2354 |
ctrl
Ctrl |
$4,841,498.00 | $0.020173 | $23.90 | 240,000,000.00 CTRL | 0.00% |
| 2355 |
mpt
Miracle Play |
$4,838,571.00 | $0.004525 | $105,216.00 | 1,069,372,868.13 MPT | -8.65% |
| 2356 |
bear
TEDDY BEAR |
$4,830,903.00 | $4.85e-9 | $66,620.00 | 993,400,341,683,966.50 BEAR | -0.54% |
| 2357 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2358 |
peipei
PeiPei |
$4,865,922.00 | $1.16e-8 | $1,917,209.00 | 420,689,619,843,583.06 PEIPEI | -2.68% |
| 2359 |
soil
Soil |
$4,791,335.00 | $0.107380 | $219,869.00 | 44,620,309.54 SOIL | -5.05% |
| 2360 |
sn54
WebGenieAI |
$4,781,376.00 | $1.51 | $312,421.00 | 3,197,474.61 SN54 | -13.77% |
| 2361 |
eurt
Euro Tether |
$4,759,962.00 | $1.15 | $643,543.00 | 4,155,281.74 EURT | 0.04% |
| 2362 |
toby
Toby ToadGod |
$4,765,124.00 | $1.26e-8 | $13,615.39 | 377,992,167,205,613.81 TOBY | -5.88% |
| 2363 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2364 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2365 |
odos
Odos |
$4,763,065.00 | $0.002967 | $442,365.00 | 1,600,000,001.38 ODOS | -1.10% |
| 2366 |
sn123
Mantis |
$4,758,393.00 | $2.69 | $140,306.00 | 1,769,850.29 SN123 | -14.32% |
| 2367 |
fm
Full Moon |
$4,755,874.00 | $0.008822 | $21,774.00 | 538,801,756.57 FM | -8.69% |
| 2368 |
usdt
Bridged Tether (StarkGate) |
$4,754,739.00 | $1.00 | $847,350.00 | 4,754,221.36 USDT | 0.00% |
| 2369 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2370 |
strd
Stride |
$4,741,163.00 | $0.050946 | $20,135.00 | 92,520,555.43 STRD | -6.42% |
| 2371 |
scfx
SHUI CFX |
$4,740,277.00 | $0.125110 | $1.05 | 37,885,645.04 SCFX | 0.00% |
| 2372 |
vtc
Vertcoin |
$4,733,007.00 | $0.064645 | $12,961.40 | 73,257,786.31 VTC | -3.39% |
| 2373 |
nero
NERO Chain |
$4,731,000.00 | $0.003655 | $26,715.00 | 1,291,844,404.65 NERO | -0.30% |
| 2374 |
nacho
Nacho the Kat |
$4,728,549.00 | $0.000016 | $156,614.00 | 287,000,000,000.00 NACHO | -1.64% |
| 2375 |
pli
Plugin |
$4,725,283.00 | $0.011533 | $130,546.00 | 410,000,000.00 PLI | 5.04% |
| 2376 |
smt
Swarm Markets |
$4,704,806.00 | $0.052976 | $147,970.00 | 88,782,454.33 SMT | 2.70% |
| 2377 |
sbd
Steem Dollars |
$4,723,272.00 | $0.516764 | $2,759,995.00 | 9,101,250.91 SBD | 2.88% |
| 2378 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2379 |
vy
Valinity |
$4,716,556.00 | $0.416848 | $2,059.86 | 11,342,783.08 VY | -6.74% |
| 2380 |
swap
TrustSwap |
$4,715,908.00 | $0.047340 | $159,918.00 | 99,996,042.95 SWAP | -16.61% |
| 2381 |
stip
Staked IP |
$4,709,663.00 | $3.65 | $58.37 | 1,291,661.10 STIP | -7.18% |
| 2382 |
tarot
Tarot |
$4,708,021.00 | $0.069569 | $182,842.00 | 67,700,000.00 TAROT | -7.02% |
| 2383 |
lords
LORDS |
$4,706,893.00 | $0.022738 | $7,760.12 | 207,094,854.70 LORDS | -7.87% |
| 2384 |
doubt
DOUBT |
$4,701,218.00 | $0.004931 | $24,668.00 | 950,000,000.00 DOUBT | -0.79% |
| 2385 |
nect
Nectar |
$4,700,609.00 | $0.996164 | $869,548.00 | 4,717,559.54 NECT | 0.84% |
| 2386 |
azen
aZen |
$4,683,035.00 | $0.001925 | $185,457.00 | 2,432,999,100.00 AZEN | -0.71% |
| 2387 |
juno
JUNO |
$4,699,702.00 | $0.059109 | $22,599.00 | 79,509,430.56 JUNO | 0.05% |
| 2388 |
kndx
KONDUX |
$4,696,372.00 | $0.008579 | $15,058.61 | 547,924,317.35 KNDX | -9.75% |
| 2389 |
gray
Gradient |
$4,693,746.00 | $0.471758 | $180,919.00 | 10,000,000.00 GRAY | -10.05% |
| 2390 |
truf
TRUF.Network |
$4,690,913.00 | $0.011133 | $476,263.00 | 420,795,529.00 TRUF | -8.91% |
| 2391 |
lfgo
LFGO |
$4,189,573.00 | $0.004187 | $204,705.00 | 1,000,000,000.00 LFGO | 1.66% |
| 2392 |
gai
GraphAI |
$4,688,223.00 | $0.076098 | $631,162.00 | 62,259,483.24 GAI | -15.24% |
| 2393 |
haio
HAiO |
$4,693,763.00 | $0.015998 | $349,107.00 | 292,983,501.08 HAIO | -6.28% |
| 2394 |
fst
FreeStyle Classic |
$4,685,037.00 | $0.057142 | $220,343.00 | 82,003,010.00 FST | -2.13% |
| 2395 |
gme
GME |
$4,681,144.00 | $0.000680 | $1,047,538.00 | 6,885,137,498.71 GME | -9.52% |
| 2396 |
lwa
LumiWave |
$4,680,267.00 | $0.006070 | $2,838,289.00 | 770,075,466.00 LWA | -6.06% |
| 2397 |
ghub
GemHUB |
$4,679,412.00 | $0.019302 | $169,592.00 | 242,604,720.00 GHUB | -0.15% |
| 2398 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$4,677,238.00 | $0.000020 | $4.70 | 236,519,288,706.33 NPXS | -14.09% |
| 2399 |
eai
Eagle AI |
$4,731,738.00 | $0.052535 | $261,548.00 | 90,068,634.88 EAI | -10.08% |
| 2400 |
mute
MUTE SWAP by Virtuals |
$4,666,505.00 | $0.011673 | $578,150.00 | 400,000,000.00 MUTE | -11.98% |