| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
swap
TrustSwap |
$5,241,561.00 | $0.052419 | $417,642.00 | 99,996,042.95 SWAP | 0.46% |
| 2302 |
sn26
Storb |
$5,253,065.00 | $1.47 | $170,599.00 | 3,582,912.30 SN26 | 1.82% |
| 2303 |
usdh
Hermetica USDh |
$5,246,923.00 | $1.00 | $14,647.09 | 5,246,875.28 USDH | 0.02% |
| 2304 |
usdt
StarkGate Bridged USDT (StarkNet) |
$5,246,646.00 | $0.998650 | $136,025.00 | 5,253,472.42 USDT | -0.08% |
| 2305 |
hmt
HUMAN Protocol |
$5,246,417.00 | $0.006922 | $95,859.00 | 757,866,509.09 HMT | -1.26% |
| 2306 |
mhna
Mahina Token |
$5,254,504.00 | $0.000525 | $51.59 | 10,000,000,000.00 MHNA | 4.65% |
| 2307 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2308 |
kmd
Komodo |
$5,230,164.00 | $0.037213 | $41,656.00 | 140,660,565.00 KMD | 1.96% |
| 2309 |
ceek
CEEK Smart VR |
$5,223,373.00 | $0.005239 | $223,258.00 | 998,999,882.00 CEEK | 3.10% |
| 2310 |
emp
Empyreal |
$5,241,140.00 | $17.48 | $97,467.00 | 300,000.00 EMP | 14.88% |
| 2311 |
hachi
Hachiko |
$5,230,045.00 | $5.40e-9 | $530,879.00 | 980,114,767,904,746.50 HACHI | 45.06% |
| 2312 |
hold
Holdstation |
$5,221,000.00 | $0.661784 | $1,076.28 | 7,903,700.00 HOLD | -0.65% |
| 2313 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2314 |
sogni
Sogni AI |
$5,212,244.00 | $0.003296 | $449,723.00 | 1,582,133,177.45 SOGNI | 1.76% |
| 2315 |
flay
Flayer |
$5,218,099.00 | $0.008697 | $5,598.32 | 600,000,000.00 FLAY | 8.08% |
| 2316 |
spark
Illusion of Life |
$5,239,617.00 | $0.005240 | $1,484,057.00 | 999,891,788.44 SPARK | 43.40% |
| 2317 |
tics
Qubetics |
$5,195,473.00 | $0.021355 | $227,252.00 | 243,285,667.00 TICS | 0.19% |
| 2318 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2319 |
axcnh
AxCNH |
$5,182,701.00 | $0.143452 | $77,613.00 | 36,128,445.40 AXCNH | 0.15% |
| 2320 |
usdf
Flow Bridged PYUSD (Flow) |
$5,176,888.00 | $1.00 | $142,077.00 | 5,162,714.16 USDF | 0.99% |
| 2321 |
bay
Marina Protocol |
$5,160,078.00 | $0.025800 | $511,609.00 | 200,000,000.00 BAY | 10.74% |
| 2322 |
moby
Moby AI |
$5,154,743.00 | $0.005157 | $1,835,806.00 | 999,959,032.38 MOBY | 9.68% |
| 2323 |
concilium
Concilium |
$5,155,067.00 | $1.06 | $11,147.30 | 4,877,392.35 CONCILIUM | -6.44% |
| 2324 |
mia
Mia Ko |
$5,763,234.00 | $0.005554 | $3,690,571.00 | 999,982,432.80 MIA | 26.43% |
| 2325 |
gme
GME |
$5,148,399.00 | $0.000748 | $402,959.00 | 6,885,137,498.71 GME | 7.33% |
| 2326 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2327 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2328 |
afr
Afreum |
$5,149,106.00 | $0.000644 | $2,121.89 | 7,997,544,607.79 AFR | 10.20% |
| 2329 |
smt
Swarm Markets |
$5,098,612.00 | $0.057108 | $83,599.00 | 89,790,627.07 SMT | 0.19% |
| 2330 |
watc
WATCoin |
$5,064,706.00 | $0.000101 | $60,403.00 | 50,162,268,173.29 WATC | 0.07% |
| 2331 |
abster
Abster |
$5,114,476.00 | $0.005164 | $866.85 | 990,486,747.57 ABSTER | 5.74% |
| 2332 |
vchf
VNX Swiss Franc |
$5,091,442.00 | $1.25 | $359,985.00 | 4,069,871.45 VCHF | -0.09% |
| 2333 |
swch
SwissCheese |
$5,087,831.00 | $0.117859 | $1,843,501.00 | 43,050,000.00 SWCH | -0.32% |
| 2334 |
uton
uTON |
$5,075,311.00 | $1.67 | $150.30 | 3,045,119.45 UTON | 0.00% |
| 2335 |
ninsto
Nest Institutional Vault |
$5,072,240.00 | $1.03 | $339.47 | 4,930,728.19 NINSTO | 0.03% |
| 2336 |
timi
MetaArena |
$5,043,779.00 | $0.013857 | $5,594,579.00 | 364,350,000.00 TIMI | 3.61% |
| 2337 |
qup
QUP Coin |
$5,076,385.00 | $0.002543 | $1,242.37 | 1,999,949,861.35 QUP | 16.07% |
| 2338 |
wtn
WaterNeuron |
$5,057,567.00 | $0.043120 | $2,206.83 | 117,291,490.08 WTN | -5.29% |
| 2339 |
qorpo
QORPO WORLD |
$5,058,560.00 | $0.008198 | $524,550.00 | 617,678,341.75 QORPO | 1.74% |
| 2340 |
vra
Verasity |
$5,055,908.00 | $0.000059 | $1,832,264.00 | 85,579,723,524.37 VRA | -3.73% |
| 2341 |
nrs
Nereus |
$5,033,080.00 | $0.129087 | $158,752.00 | 39,007,160.00 NRS | -1.30% |
| 2342 |
rsup
Resupply |
$5,049,303.00 | $0.312372 | $34,442.00 | 16,179,808.57 RSUP | 13.95% |
| 2343 |
xswap
XSwap |
$5,050,736.00 | $0.015942 | $146,970.00 | 316,816,299.49 XSWAP | 5.29% |
| 2344 |
myst
Mysterium |
$5,036,275.00 | $0.156107 | $85,364.00 | 32,433,365.00 MYST | 5.50% |
| 2345 |
dogeking
DogeKing |
$5,043,603.00 | $5.04e-9 | $55,157.00 | 1,000,000,000,000,000.00 DOGEKING | 1.54% |
| 2346 |
cate
CateCoin |
$5,027,429.00 | $8.71e-8 | $386,021.00 | 57,707,850,601,039.44 CATE | 1.48% |
| 2347 |
herb
HERBCOIN |
$5,003,393.00 | $0.054202 | $4,885.29 | 92,310,030.00 HERB | 0.08% |
| 2348 |
j
Jambo |
$4,989,016.00 | $0.030982 | $1,141,047.00 | 161,007,645.86 J | -0.21% |
| 2349 |
vatreni
Croatian Football Federation Token |
$4,976,125.00 | $1.25 | $12,188.83 | 3,995,327.44 VATRENI | 0.28% |
| 2350 |
ybtc.b
Yield BTC.B |
$4,974,692.00 | $95,300.00 | $1,447.16 | 52.20 YBTC.B | 4.84% |
| 2351 |
maneki
MANEKI |
$4,939,565.00 | $0.000558 | $1,555,893.00 | 8,858,611,539.61 MANEKI | 5.26% |
| 2352 |
smon
Kintsu Staked Monad |
$4,971,686.00 | $0.025376 | $44,301.00 | 195,917,305.67 SMON | 8.52% |
| 2353 |
usx
USX |
$4,966,808.00 | $0.998126 | $120,259.00 | 4,958,488.54 USX | 0.07% |
| 2354 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2355 |
veil
Veil Token |
$4,958,082.00 | $0.071563 | $521,644.00 | 69,257,372.91 VEIL | 17.09% |
| 2356 |
xstrk
Endur.Fi Staked STRK |
$4,943,969.00 | $0.099497 | $57,207.00 | 49,684,663.17 XSTRK | 9.84% |
| 2357 |
image
Imagen Network |
$4,943,672.00 | $0.000989 | $7,382.02 | 5,000,000,000.00 IMAGE | -29.96% |
| 2358 |
$nap
SNAP |
$4,944,363.00 | $3.01e-6 | $156,570.00 | 1,642,032,147,609.25 $NAP | 4.57% |
| 2359 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2360 |
rock
Zenrock |
$4,940,963.00 | $0.020229 | $30,311.00 | 244,229,088.60 ROCK | -2.66% |
| 2361 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $95,796.08 | $309,387.00 | 54.80 BTC.Z | 5.34% |
| 2362 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2363 |
tcom
TCOM Global |
$4,904,266.00 | $0.053307 | $15,147,433.00 | 92,000,000.00 TCOM | -2.68% |
| 2364 |
fartcoin
Based Fartcoin |
$4,804,371.00 | $0.000049 | $88,471.00 | 100,000,000,000.00 FARTCOIN | 23.06% |
| 2365 |
mpc
Partisia Blockchain |
$4,891,606.00 | $0.011514 | $56,370.00 | 424,795,965.64 MPC | 9.14% |
| 2366 |
iot
Helium IOT |
$4,879,585.00 | $0.000212 | $347.51 | 22,998,968,186.20 IOT | 5.24% |
| 2367 |
pndc
PondCoin |
$4,876,527.00 | $5.27e-8 | $77,944.00 | 92,467,036,658,944.23 PNDC | -8.58% |
| 2368 |
obsr
Observer |
$4,868,793.00 | $0.000772 | $238,943.00 | 6,307,080,871.00 OBSR | 1.05% |
| 2369 |
uos
Ultra |
$4,864,507.00 | $0.009847 | $119,474.00 | 496,503,473.02 UOS | 0.68% |
| 2370 |
dhc
Doge Head Coin |
$4,855,962.00 | $0.485426 | $146,007.00 | 10,023,181.61 DHC | 49.04% |
| 2371 |
buy
Buying.com |
$4,841,217.00 | $0.007401 | $378,673.00 | 654,081,134.05 BUY | 0.08% |
| 2372 |
ppt
Populous |
$4,828,065.00 | $0.133704 | $1,723.26 | 36,226,899.46 PPT | -9.82% |
| 2373 |
tonic
Tectonic |
$4,832,421.00 | $1.60e-8 | $8,216.80 | 302,167,769,643,180.00 TONIC | 3.09% |
| 2374 |
peipei
PeiPei |
$4,807,844.00 | $1.14e-8 | $1,469,321.00 | 420,689,619,843,583.06 PEIPEI | 4.42% |
| 2375 |
bxx
Baanx |
$4,815,167.00 | $0.019262 | $112,180.00 | 250,000,000.00 BXX | 40.54% |
| 2376 |
trunk
Elephant Money (TRUNK) |
$4,808,184.00 | $0.039511 | $17,730.34 | 121,691,098.32 TRUNK | 1.13% |
| 2377 |
yuty
Staked UTY |
$4,797,684.00 | $1.05 | $45.08 | 4,562,709.54 YUTY | 0.03% |
| 2378 |
far
FAR Labs |
$4,995,372.00 | $0.001228 | $136,707.00 | 4,068,800,000.00 FAR | 2.01% |
| 2379 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2380 |
ept
Balance |
$4,787,167.00 | $0.002067 | $1,972,872.00 | 2,316,583,333.00 EPT | 7.09% |
| 2381 |
tgbp
Tokenised GBP |
$4,777,883.00 | $1.34 | $174.66 | 3,559,663.96 TGBP | -0.34% |
| 2382 |
opul
Opulous |
$4,774,583.00 | $0.009551 | $379,222.00 | 500,000,000.00 OPUL | 2.06% |
| 2383 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,756,904.00 | $0.999625 | $28,010.00 | 4,759,007.43 M.USDC | -0.00% |
| 2384 |
ltcic
Cicada Finance |
$4,753,671.00 | $0.001823 | $43,092.00 | 2,607,812,667.00 LTCIC | 1.14% |
| 2385 |
rion
Hyperion |
$4,751,519.00 | $0.279495 | $874,926.00 | 17,000,000.00 RION | 5.44% |
| 2386 |
usdt
Abstract Bridged USDT (Abstract) |
$4,757,340.00 | $0.999036 | $643,259.00 | 4,752,070.92 USDT | -0.07% |
| 2387 |
puss
Puss |
$4,739,845.00 | $0.004739 | $561,381.00 | 1,000,000,000.00 PUSS | 0.77% |
| 2388 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2389 |
nect
Nectar |
$4,714,864.00 | $1.00 | $64,961.00 | 4,717,559.54 NECT | 0.27% |
| 2390 |
stapt
Amnis Staked Aptos Coin |
$4,733,693.00 | $2.35 | $2,306.34 | 2,016,038.30 STAPT | 11.84% |
| 2391 |
ysol
Synatra Staked SOL |
$4,728,593.00 | $267.05 | $103.56 | 17,706.86 YSOL | 5.50% |
| 2392 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2393 |
hln
Ēnosys |
$4,730,018.00 | $0.071456 | $235,910.00 | 65,853,031.56 HLN | 3.82% |
| 2394 |
dphn
Dolphin |
$4,888,590.00 | $0.012249 | $9,176.95 | 399,098,651.59 DPHN | -23.61% |
| 2395 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2396 |
aubrai
Aubrai by Bio |
$4,725,615.00 | $3.43 | $2,383,266.00 | 1,379,000.00 AUBRAI | 7.97% |
| 2397 |
vertai
Vertical AI |
$4,730,931.00 | $0.047311 | $170,913.00 | 100,000,000.00 VERTAI | 4.82% |
| 2398 |
xusd
Staked Stream USD |
$4,712,954.00 | $0.023165 | $95.43 | 203,454,491.98 XUSD | 0.00% |
| 2399 |
sn25
Mainframe |
$4,713,257.00 | $1.26 | $85,017.00 | 3,770,257.36 SN25 | 3.15% |
| 2400 |
astra
AstraAI |
$4,703,163.00 | $0.470327 | $368,251.00 | 10,000,000.00 ASTRA | 9.91% |