| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
gladius
GLADIUS |
$2,826,418.00 | $0.000353 | $148.12 | 8,000,000,000.00 GLADIUS | -0.90% |
| 2302 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2303 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2304 |
alpha
Stella |
$2,816,202.00 | $0.002891 | $161,730.00 | 974,000,000.00 ALPHA | 1.97% |
| 2305 |
guild
BlockchainSpace |
$2,817,144.00 | $0.006185 | $4,911.51 | 455,492,813.49 GUILD | -0.29% |
| 2306 |
spdr
SpiderSwap |
$2,822,527.00 | $0.002816 | $6,816.51 | 999,913,026.79 SPDR | -5.49% |
| 2307 |
mzr
Mizar |
$2,804,295.00 | $0.000363 | $388.06 | 7,726,388,889.00 MZR | -0.23% |
| 2308 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,803,185.00 | $69.19 | $69,258.00 | 40,511.65 IJHON | 0.61% |
| 2309 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2310 |
gog
Guild of Guardians |
$2,792,850.00 | $0.003491 | $16,670.60 | 800,133,999.30 GOG | 1.73% |
| 2311 |
aria20
Arianee |
$2,789,820.00 | $0.025947 | $48.12 | 107,521,812.74 ARIA20 | 6.06% |
| 2312 |
mft
Mainframe |
$2,787,858.00 | $0.000297 | $4.37 | 9,386,552,598.64 MFT | 1.73% |
| 2313 |
day
Dayhub |
$2,779,011.00 | $0.005841 | $18,651.61 | 475,752,863.60 DAY | 0.76% |
| 2314 |
xter
Xterio |
$2,740,418.00 | $0.019378 | $7,184,051.00 | 142,786,052.50 XTER | 24.10% |
| 2315 |
ese
Eesee |
$2,777,808.00 | $0.004173 | $366,636.00 | 665,731,305.64 ESE | -10.30% |
| 2316 |
sn79
τaos |
$2,778,646.00 | $0.729538 | $34,175.00 | 3,812,594.45 SN79 | 1.80% |
| 2317 |
dero
Dero |
$2,783,643.00 | $0.219576 | $4,190.52 | 12,677,351.00 DERO | 0.35% |
| 2318 |
sn115
Cognify |
$2,768,717.00 | $2.15 | $2,732,822.00 | 1,290,422.65 SN115 | 2.47% |
| 2319 |
loaf
Loaf Token |
$2,772,627.00 | $0.005547 | $80.69 | 500,000,000.00 LOAF | 1.12% |
| 2320 |
block
Block |
$2,759,820.00 | $0.005873 | $468,957.00 | 470,000,000.00 BLOCK | 1.22% |
| 2321 |
pnic
Phoenic Token |
$2,749,857.00 | $0.005560 | $101,375.00 | 494,569,961.73 PNIC | -7.00% |
| 2322 |
sn125
8 Ball |
$2,730,708.00 | $1.21 | $1,550,744.00 | 2,260,849.38 SN125 | 17.08% |
| 2323 |
rari
RARI |
$2,732,454.00 | $0.150762 | $120,372.00 | 18,121,882.26 RARI | -0.43% |
| 2324 |
cl8y
CeramicLiberty.com |
$2,733,637.00 | $0.956751 | $1,300.93 | 2,858,049.94 CL8Y | 5.62% |
| 2325 |
mps
Mt Pelerin Shares |
$2,730,193.00 | $5.46 | $306.43 | 500,000.00 MPS | 0.27% |
| 2326 |
par
Parallel |
$2,729,676.00 | $1.22 | $2,168.84 | 2,240,894.00 PAR | -0.65% |
| 2327 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2328 |
lwa
LumiWave |
$2,735,052.00 | $0.003552 | $625,487.00 | 770,075,466.00 LWA | 0.20% |
| 2329 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2330 |
arx
ARCS |
$2,726,789.00 | $0.015490 | $849,433.00 | 176,030,825.91 ARX | 3.73% |
| 2331 |
wise
Wise |
$2,738,150.00 | $0.107801 | $23,418.00 | 25,400,146.43 WISE | -6.21% |
| 2332 |
my
MetYa |
$2,709,159.00 | $0.090031 | $431,841.00 | 30,091,469.68 MY | -2.75% |
| 2333 |
pop
Zypher Network |
$2,708,259.00 | $0.001881 | $1,121,731.00 | 1,439,583,333.00 POP | 21.47% |
| 2334 |
ko
Kyuzo's Friends |
$2,715,924.00 | $0.012487 | $222,421.00 | 217,500,000.00 KO | 1.49% |
| 2335 |
bnusd
Balanced Dollars |
$2,713,385.00 | $0.952676 | $11,767.36 | 2,848,171.00 BNUSD | 1.84% |
| 2336 |
ddx
DerivaDAO |
$2,711,158.00 | $0.050939 | $952.62 | 53,228,696.05 DDX | -0.60% |
| 2337 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2338 |
vivi
VIVI COIN |
$2,709,228.00 | $0.002441 | $69,352.00 | 1,110,416,122.75 VIVI | -1.91% |
| 2339 |
ptb
Portal to Bitcoin |
$2,705,319.00 | $0.001309 | $1,838,838.00 | 2,070,875,600.00 PTB | 1.35% |
| 2340 |
collat
Collaterize |
$2,709,152.00 | $0.002709 | $478,393.00 | 999,907,911.14 COLLAT | 2.72% |
| 2341 |
deto
Delta Exchange |
$2,700,038.00 | $0.028002 | $23.51 | 96,423,793.64 DETO | 0.00% |
| 2342 |
sup
Superfluid |
$2,694,187.00 | $0.011136 | $14,804.40 | 241,705,056.00 SUP | -0.73% |
| 2343 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,689,936.00 | $137.36 | $2,399,121.00 | 19,583.15 BABAON | 3.61% |
| 2344 |
attn
Attention Token |
$2,681,312.00 | $0.010382 | $43,340.00 | 259,208,571.83 ATTN | 0.76% |
| 2345 |
obol
Obol |
$2,684,280.00 | $0.017297 | $902,299.00 | 155,160,000.00 OBOL | 3.06% |
| 2346 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2347 |
samo
Samoyedcoin |
$2,675,475.00 | $0.000466 | $29,777.00 | 5,736,424,954.20 SAMO | 0.04% |
| 2348 |
ald
Aladdin DAO |
$2,672,520.00 | $0.017837 | $15,424.69 | 149,831,946.78 ALD | 3.28% |
| 2349 |
mpst
Maxi PayFi Strategy Token |
$2,670,884.00 | $0.999997 | $2,113.42 | 2,670,891.96 MPST | 0.01% |
| 2350 |
a0t
Agent Zero Token |
$2,639,436.00 | $2.67 | $38,708.00 | 1,000,000.00 A0T | 5.03% |
| 2351 |
perp
Perpetual Protocol |
$2,663,755.00 | $0.036895 | $1,644,305.00 | 72,609,864.24 PERP | -12.79% |
| 2352 |
$nrg
Energy |
$2,641,581.00 | $0.002691 | $22,210.00 | 981,663,377.26 $NRG | -0.62% |
| 2353 |
pros
Prospective |
$2,664,485.00 | $0.023794 | $13,272.36 | 112,000,000.00 PROS | 0.95% |
| 2354 |
kda
Kadena |
$2,659,271.00 | $0.007837 | $33,175.00 | 338,586,083.52 KDA | -3.74% |
| 2355 |
nkp
NonKyotoProtocol |
$2,656,794.00 | $0.006555 | $30,486.00 | 405,331,971.96 NKP | 20.02% |
| 2356 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2357 |
props
Propbase |
$2,654,978.00 | $0.005563 | $1,003,955.00 | 477,405,832.22 PROPS | -1.20% |
| 2358 |
vai
VAIOT |
$2,651,821.00 | $0.006684 | $80,793.00 | 396,600,000.00 VAI | 0.96% |
| 2359 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2360 |
zai
Zen AI |
$2,652,318.00 | $0.000868 | $111,028.00 | 3,057,258,087.60 ZAI | -4.26% |
| 2361 |
val
Validity |
$2,643,054.00 | $0.476986 | $373,489.00 | 5,541,496.12 VAL | -1.78% |
| 2362 |
audx
Aussie Dollar Token |
$2,646,142.00 | $0.711708 | $21,403.00 | 3,718,016.00 AUDX | 2.75% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
diver
Divergence Protocol |
$2,646,021.00 | $0.004009 | $50,791.00 | 660,000,000.00 DIVER | 0.66% |
| 2365 |
bsty
GlobalBoost |
$2,639,551.00 | $0.108551 | $56,579.00 | 24,316,330.06 BSTY | -0.40% |
| 2366 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2367 |
qst
QuStream |
$2,627,277.00 | $0.002627 | $13,708.11 | 999,982,012.11 QST | 0.49% |
| 2368 |
hmt
HUMAN Protocol |
$2,610,859.00 | $0.003445 | $31,216.00 | 757,866,509.09 HMT | -6.56% |
| 2369 |
opus
Opus Genesis |
$2,638,984.00 | $0.002628 | $243,393.00 | 999,918,474.00 OPUS | 13.52% |
| 2370 |
usdl
Liquid Loans USDL |
$2,632,782.00 | $1.03 | $21,616.00 | 2,554,242.08 USDL | 0.90% |
| 2371 |
dhc
Doge Head Coin |
$2,632,987.00 | $0.265543 | $597.44 | 9,872,540.60 DHC | -0.50% |
| 2372 |
lush
LushAI |
$2,617,900.00 | $0.000433 | $396.31 | 6,040,293,728.80 LUSH | 3.45% |
| 2373 |
digits
Digits DAO |
$2,616,223.00 | $0.003309 | $941.96 | 790,737,270.42 DIGITS | 0.13% |
| 2374 |
sovrn
Sovrun |
$2,612,850.00 | $0.003139 | $40,910.00 | 832,500,000.00 SOVRN | -19.57% |
| 2375 |
nav
Navio |
$2,617,291.00 | $0.033957 | $62,789.00 | 77,077,429.00 NAV | -2.18% |
| 2376 |
witch
Witch Token |
$2,603,395.00 | $0.037785 | $58,503.00 | 68,900,000.00 WITCH | -2.49% |
| 2377 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2378 |
reef
Reef |
$2,601,896.00 | $0.000073 | $598,652.00 | 35,496,231,168.82 REEF | 0.41% |
| 2379 |
sn82
Hermes |
$2,597,341.00 | $0.799931 | $621,483.00 | 3,253,399.88 SN82 | -10.25% |
| 2380 |
edom
EDOM |
$2,599,638.00 | $0.004814 | $99,256.00 | 540,000,000.00 EDOM | -0.62% |
| 2381 |
stuff
STUFF.io |
$2,593,866.00 | $0.000778 | $10,492.46 | 3,336,009,030.94 STUFF | 0.66% |
| 2382 |
au79
AU79 |
$2,596,939.00 | $0.002581 | $60,395.00 | 999,867,987.28 AU79 | -9.97% |
| 2383 |
botto
Botto |
$2,595,322.00 | $0.056052 | $62,198.00 | 46,302,170.78 BOTTO | 2.43% |
| 2384 |
cswap
ChainSwap |
$2,592,115.00 | $0.002700 | $1,087.25 | 960,121,606.77 CSWAP | 1.07% |
| 2385 |
gafi
GameFi.org |
$2,597,387.00 | $0.237311 | $150,346.00 | 10,945,062.86 GAFI | 1.76% |
| 2386 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,594,377.00 | $164.42 | $351,046.00 | 15,746.97 PEPON | -0.06% |
| 2387 |
yummy
Yummy |
$2,580,689.00 | $6.69e-6 | $19.03 | 385,925,846,752.00 YUMMY | 0.18% |
| 2388 |
fis
Stafi |
$2,573,696.00 | $0.016541 | $278,860.00 | 155,596,782.79 FIS | -2.95% |
| 2389 |
rwa
Real World AI |
$2,565,429.00 | $0.002659 | $22,478.00 | 964,988,842.54 RWA | 328.75% |
| 2390 |
ariaip
Aria |
$2,552,595.00 | $0.007624 | $501,244.00 | 333,000,000.00 ARIAIP | -17.89% |
| 2391 |
gaia
Gaia |
$2,554,284.00 | $0.015032 | $287,498.00 | 170,000,000.00 GAIA | -0.54% |
| 2392 |
rsup
Resupply |
$2,556,506.00 | $0.131620 | $3,470.50 | 19,432,548.41 RSUP | -0.47% |
| 2393 |
kmd
Komodo |
$2,553,561.00 | $0.018154 | $169,646.00 | 140,660,565.00 KMD | -0.61% |
| 2394 |
saito
Saito |
$2,555,289.00 | $0.000852 | $32,555.00 | 3,000,000,000.00 SAITO | 2.33% |
| 2395 |
omfg
Omnipair |
$2,549,844.00 | $0.212485 | $59,823.00 | 11,999,976.44 OMFG | 17.78% |
| 2396 |
htr
Hathor |
$2,550,108.00 | $0.004965 | $86,372.00 | 513,620,084.53 HTR | -0.40% |
| 2397 |
grc
Gridcoin |
$2,548,366.00 | $0.005134 | $361.25 | 496,411,512.74 GRC | -6.99% |
| 2398 |
vno
Veno Finance |
$2,547,976.00 | $0.004830 | $25,956.00 | 527,533,389.01 VNO | 2.21% |
| 2399 |
fm
Full Moon |
$2,542,850.00 | $0.004721 | $17,323.68 | 538,801,756.57 FM | 2.18% |
| 2400 |
alkimi
ALKIMI |
$2,537,161.00 | $0.008507 | $27,265.00 | 298,169,167.00 ALKIMI | -0.12% |