| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
chain
Chain Games |
$4,516,107.00 | $0.011890 | $48,141.00 | 379,867,524.58 CHAIN | -7.57% |
| 2302 |
gigl
Giggle Panda |
$4,514,186.00 | $0.005107 | $485,691.00 | 885,294,194.19 GIGL | -5.24% |
| 2303 |
sogni
Sogni AI |
$4,508,973.00 | $0.003361 | $390,303.00 | 1,341,756,468.66 SOGNI | -2.30% |
| 2304 |
skate
Skate |
$4,503,357.00 | $0.021024 | $2,227,025.00 | 214,213,957.70 SKATE | -12.80% |
| 2305 |
rhea
RHEA |
$4,492,953.00 | $0.022473 | $5,861,358.00 | 200,000,000.00 RHEA | -13.56% |
| 2306 |
vno
Veno Finance |
$4,486,372.00 | $0.008644 | $82,866.00 | 520,205,638.47 VNO | -10.93% |
| 2307 |
sbd
Steem Dollars |
$4,481,939.00 | $0.518405 | $1,902,355.00 | 8,645,637.27 SBD | 1.04% |
| 2308 |
welf
WELF |
$4,479,380.00 | $0.339207 | $175,218.00 | 12,798,945.64 WELF | -12.17% |
| 2309 |
rbn
Ribbon Finance |
$4,475,207.00 | $0.053140 | $817.39 | 84,312,560.30 RBN | -5.87% |
| 2310 |
musd
Meta USD |
$4,472,466.00 | $1.00 | $22,681.00 | 4,472,373.61 MUSD | 0.01% |
| 2311 |
moe
MOE |
$4,468,376.00 | $0.030286 | $26,316.00 | 147,692,003.86 MOE | -18.07% |
| 2312 |
emp
Empyreal |
$4,472,434.00 | $14.96 | $34,238.00 | 300,000.00 EMP | -11.55% |
| 2313 |
trias
TriasLab |
$4,471,180.00 | $0.447118 | $1,673.05 | 10,000,000.00 TRIAS | -42.64% |
| 2314 |
bcd
Bitcoin Diamond |
$4,463,425.00 | $0.023722 | $2,502.10 | 188,156,897.95 BCD | -9.55% |
| 2315 |
qbx
QBX |
$4,456,318.00 | $0.003232 | $53,652.00 | 1,380,392,157.00 QBX | -5.12% |
| 2316 |
ta
Trusta AI |
$4,452,639.00 | $0.024784 | $2,897,893.00 | 180,000,000.00 TA | -16.51% |
| 2317 |
wave
Waveform by Virtuals |
$4,456,091.00 | $0.004437 | $122,774.00 | 1,000,000,000.00 WAVE | -9.18% |
| 2318 |
cook
mETH Protocol |
$4,446,855.00 | $0.004624 | $322,717.00 | 960,000,000.00 COOK | -11.46% |
| 2319 |
ybtc.b
Yield BTC.B |
$4,454,940.00 | $82,564.97 | $516,119.00 | 53.96 YBTC.B | -9.84% |
| 2320 |
pre
Presearch |
$4,491,872.00 | $0.005001 | $12,721.64 | 898,202,671.12 PRE | 31.13% |
| 2321 |
jetton
JetTon Games |
$4,434,713.00 | $0.086218 | $75,421.00 | 51,083,827.50 JETTON | -6.79% |
| 2322 |
lwa
LumiWave |
$4,432,529.00 | $0.005756 | $2,540,060.00 | 770,075,466.00 LWA | -4.45% |
| 2323 |
aria20
Arianee |
$4,405,310.00 | $0.040971 | $6.31 | 107,521,812.74 ARIA20 | -10.64% |
| 2324 |
omfg
Omnipair |
$4,412,775.00 | $0.367735 | $404,814.00 | 11,999,977.52 OMFG | -22.09% |
| 2325 |
hdn
Hydranet |
$4,410,765.00 | $0.021605 | $133,432.00 | 204,625,245.04 HDN | -2.32% |
| 2326 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2327 |
pack
HashPack |
$4,399,740.00 | $0.008545 | $31,480.00 | 514,891,322.09 PACK | -13.24% |
| 2328 |
vertai
Vertical AI |
$4,406,515.00 | $0.044905 | $304,267.00 | 100,000,000.00 VERTAI | -25.15% |
| 2329 |
btcmt
Minto |
$4,405,667.00 | $0.682985 | $101,199.00 | 6,451,236.22 BTCMT | -3.29% |
| 2330 |
atr
Artrade |
$4,392,088.00 | $0.003483 | $576,959.00 | 1,260,104,055.33 ATR | 0.40% |
| 2331 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2332 |
mlt
Media Licensing Token |
$4,360,884.00 | $0.029659 | $124,416.00 | 146,401,460.93 MLT | -1.87% |
| 2333 |
tonic
Tectonic |
$4,354,795.00 | $1.63e-8 | $47,136.00 | 267,257,738,016,291.00 TONIC | -11.03% |
| 2334 |
axcnh
AxCNH |
$4,355,828.00 | $0.140511 | $382,714.00 | 31,000,000.00 AXCNH | 0.04% |
| 2335 |
cuni
cUNI |
$4,340,674.00 | $0.127236 | $3.71 | 34,115,177.81 CUNI | -14.22% |
| 2336 |
pcule
Polycule |
$4,323,860.00 | $0.004324 | $483,803.00 | 999,996,397.04 PCULE | -19.88% |
| 2337 |
agve
Agave |
$4,331,122.00 | $43.40 | $507.48 | 100,000.00 AGVE | -5.71% |
| 2338 |
rise
Infinity Rising |
$4,336,640.00 | $0.007474 | $20,929.00 | 579,940,732.96 RISE | -10.64% |
| 2339 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2340 |
forest
Forest Protocol |
$4,314,052.00 | $0.053257 | $6,894,858.00 | 81,000,000.00 FOREST | -9.35% |
| 2341 |
sovrn
Sovrun |
$4,313,437.00 | $0.005184 | $83,159.00 | 832,500,000.00 SOVRN | -10.24% |
| 2342 |
xprt
Persistence One |
$4,312,865.00 | $0.017992 | $71,174.00 | 239,592,552.37 XPRT | -9.07% |
| 2343 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2344 |
cnht
CNH Tether |
$4,305,728.00 | $0.210000 | $15.92 | 20,503,468.90 CNHT | 0.00% |
| 2345 |
tcom
TCOM Global |
$4,301,580.00 | $0.046626 | $12,969,163.00 | 92,000,000.00 TCOM | -2.55% |
| 2346 |
meusd
Morpho eUSD |
$4,299,428.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | -0.11% |
| 2347 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2348 |
wrbnt
Wrapped RBNT |
$4,298,726.00 | $0.005832 | $11,547.24 | 741,336,066.52 WRBNT | -7.39% |
| 2349 |
von
VON |
$4,295,650.00 | $0.000016 | $168,836.00 | 262,401,454,156.39 VON | -12.65% |
| 2350 |
waarbusdt
Wrapped Aave Arbitrum USDT |
$4,293,141.00 | $1.19 | $2,198,940.00 | 3,614,240.51 WAARBUSDT | -1.35% |
| 2351 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,286,867.00 | $0.998654 | $3,410.48 | 4,292,557.25 USDT | -0.03% |
| 2352 |
volt
Volt Inu |
$4,286,466.00 | $6.90e-8 | $356,825.00 | 62,263,131,613,878.40 VOLT | -14.63% |
| 2353 |
xel
Xelis |
$4,269,832.00 | $1.03 | $88,801.00 | 4,143,357.76 XEL | -4.10% |
| 2354 |
$nap
SNAP |
$4,276,743.00 | $2.60e-6 | $518,244.00 | 1,642,033,104,105.92 $NAP | -11.62% |
| 2355 |
gud
Gud Tech |
$4,268,377.00 | $0.005144 | $63,905.00 | 830,000,000.00 GUD | 1.02% |
| 2356 |
vtc
Vertcoin |
$4,266,964.00 | $0.058155 | $14,400.70 | 73,372,011.31 VTC | -7.67% |
| 2357 |
fnct
Financie Token |
$4,265,841.00 | $0.001118 | $53,692.00 | 3,810,466,474.93 FNCT | -6.47% |
| 2358 |
toby
Toby ToadGod |
$4,259,287.00 | $1.13e-8 | $8,896.97 | 377,991,863,082,283.56 TOBY | -10.00% |
| 2359 |
hgpt
HyperGPT |
$4,228,334.00 | $0.005089 | $353,833.00 | 830,845,238.10 HGPT | -13.36% |
| 2360 |
paid
PAID |
$4,252,589.00 | $0.007834 | $190,202.00 | 542,833,217.26 PAID | 3.57% |
| 2361 |
kyve
KYVE Network |
$4,232,394.00 | $0.003846 | $39,904.00 | 1,097,947,260.19 KYVE | -13.35% |
| 2362 |
drgn
Dragonchain |
$4,236,219.00 | $0.011495 | $6,344.57 | 368,540,930.89 DRGN | 7.01% |
| 2363 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2364 |
nomu
Nomu |
$4,180,359.00 | $0.006626 | $43,492.00 | 629,999,533.78 NOMU | -8.98% |
| 2365 |
vibecoin
Vibing Cat Coin |
$4,201,275.00 | $0.004201 | $145,913.00 | 999,618,085.61 VIBECOIN | -18.20% |
| 2366 |
doge
Department Of Government Efficiency |
$4,220,056.00 | $0.004310 | $1,647,236.00 | 979,120,074.87 DOGE | -21.09% |
| 2367 |
maneki
MANEKI |
$4,199,571.00 | $0.000474 | $1,693,946.00 | 8,858,611,539.61 MANEKI | -12.72% |
| 2368 |
usdc
NEAR Intents Bridged USDC |
$4,192,824.00 | $0.998152 | $24,788,232.00 | 4,200,587.00 USDC | -0.20% |
| 2369 |
vai
VAIOT |
$4,206,693.00 | $0.010728 | $144,861.00 | 392,650,000.00 VAI | -9.59% |
| 2370 |
extra
Extra Finance |
$4,198,835.00 | $0.010661 | $15,352.82 | 393,405,844.09 EXTRA | -8.23% |
| 2371 |
node
NodeOps |
$4,163,161.00 | $0.036834 | $9,652,475.00 | 113,025,816.79 NODE | -7.05% |
| 2372 |
bonzo
Bonzo Finance |
$4,169,535.00 | $0.031466 | $159.41 | 132,562,317.20 BONZO | -13.76% |
| 2373 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2374 |
sis
Symbiosis |
$4,166,315.00 | $0.050822 | $4,945,104.00 | 82,135,359.63 SIS | 0.30% |
| 2375 |
swap
TrustSwap |
$4,160,410.00 | $0.041621 | $858,878.00 | 99,996,042.95 SWAP | -6.48% |
| 2376 |
pola
Polaris Share |
$4,153,560.00 | $0.007736 | $64,592.00 | 536,994,746.73 POLA | -8.98% |
| 2377 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,144,160.00 | $1,040.89 | $1,225,064.00 | 3,977.38 LLYON | -0.65% |
| 2378 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2379 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,141,343.00 | $170.94 | $100.23 | 24,226.48 IWNON | -1.86% |
| 2380 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2381 |
portals
Portals |
$4,128,936.00 | $0.017942 | $15,640,021.00 | 230,000,000.00 PORTALS | -15.00% |
| 2382 |
djed
Djed |
$4,137,775.00 | $1.04 | $590,358.00 | 4,019,107.30 DJED | 2.82% |
| 2383 |
afc
Arsenal Fan Token |
$4,130,037.00 | $0.356237 | $1,192,833.00 | 11,599,769.00 AFC | 0.33% |
| 2384 |
fog
FogSwap |
$4,086,585.00 | $0.004081 | $1,073,513.00 | 999,995,548.47 FOG | -45.15% |
| 2385 |
rsup
Resupply |
$4,115,790.00 | $0.308545 | $8,165.82 | 13,349,860.17 RSUP | -13.29% |
| 2386 |
juno
JUNO |
$4,113,661.00 | $0.051759 | $19,681.97 | 79,509,430.56 JUNO | -7.32% |
| 2387 |
fst
FreeStyle Classic |
$4,108,101.00 | $0.048823 | $166,952.00 | 84,153,010.00 FST | 0.29% |
| 2388 |
nalpha
Nest Alpha Vault |
$4,107,180.00 | $1.04 | $84,401.00 | 3,954,097.28 NALPHA | 0.15% |
| 2389 |
soil
Soil |
$4,102,670.00 | $0.091826 | $167,674.00 | 44,468,748.10 SOIL | -6.11% |
| 2390 |
xcl
Xcellar |
$4,097,297.00 | $0.004348 | $471,497.00 | 948,363,806.00 XCL | -7.46% |
| 2391 |
gme
GME |
$4,084,574.00 | $0.000594 | $1,167,858.00 | 6,885,137,498.71 GME | -10.91% |
| 2392 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2393 |
xfi
CrossFi |
$4,087,068.00 | $0.096745 | $359,464.00 | 42,253,610.00 XFI | 0.04% |
| 2394 |
nls
Nolus |
$4,081,356.00 | $0.005630 | $152,938.00 | 725,096,293.00 NLS | -5.41% |
| 2395 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$4,076,115.00 | $6.35 | $37,861.00 | 642,957.99 ETH2X-FLI | -22.08% |
| 2396 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$4,071,209.00 | $289.15 | $3,931,898.00 | 14,052.24 GOOGLON | -3.37% |
| 2397 |
usdc
LayerZero Bridged USDC (Aptos) |
$4,066,992.00 | $1.00 | $339,791.00 | 4,062,478.81 USDC | 0.10% |
| 2398 |
wagmigames
WAGMI Games |
$4,057,761.00 | $1.93e-6 | $195,979.00 | 2,104,228,266,398.45 WAGMIGAMES | -4.79% |
| 2399 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 1,861,258.60 SMSUSD | 0.00% |
| 2400 |
wusd
Worldwide USD |
$4,055,987.00 | $0.998941 | $448,037.00 | 4,059,271.88 WUSD | -0.01% |