| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
russell
RUSSELL |
$4,593,630.00 | $0.004731 | $2,347,157.00 | 970,983,462.93 RUSSELL | -15.71% |
| 2302 |
sire
SIRE |
$4,585,098.00 | $0.218338 | $3,676.34 | 21,000,000.00 SIRE | 1.08% |
| 2303 |
usdt
Bridged USDT (PulseChain) |
$4,572,947.00 | $0.995983 | $106,159.00 | 4,588,367.90 USDT | -0.52% |
| 2304 |
bear
TEDDY BEAR |
$4,560,194.00 | $4.59e-9 | $7,603.05 | 993,400,341,683,966.50 BEAR | -0.49% |
| 2305 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2306 |
hatch
Hatch |
$4,566,587.00 | $0.004567 | $4.54 | 1,000,000,000.00 HATCH | 0.00% |
| 2307 |
ybtc.b
Yield BTC.B |
$4,561,746.00 | $87,393.78 | $0.00e+0 | 52.20 YBTC.B | -1.39% |
| 2308 |
pib
Pibble |
$4,555,057.00 | $0.000189 | $5,206,401.00 | 24,102,500,892.67 PIB | -1.57% |
| 2309 |
gor
Gorbagana |
$4,545,830.00 | $0.004547 | $2,790,891.00 | 999,827,773.10 GOR | 1.56% |
| 2310 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2311 |
mft
Mainframe |
$4,547,002.00 | $0.000484 | $18.38 | 9,386,552,598.64 MFT | 0.00% |
| 2312 |
uos
Ultra |
$4,536,988.00 | $0.009305 | $400,363.00 | 488,003,473.02 UOS | -7.32% |
| 2313 |
$myro
Myro |
$4,545,171.00 | $0.004549 | $717,135.00 | 999,981,490.49 $MYRO | -1.78% |
| 2314 |
dero
Dero |
$4,543,754.00 | $0.358475 | $8,577.99 | 12,677,351.00 DERO | -5.98% |
| 2315 |
kuma
Captain Kuma |
$4,543,411.00 | $0.005046 | $2,974.00 | 899,994,216.28 KUMA | 0.76% |
| 2316 |
datom
Drop Staked ATOM |
$4,529,293.00 | $2.59 | $500,382.00 | 1,744,570.00 DATOM | 1.72% |
| 2317 |
puss
Puss |
$4,525,024.00 | $0.004526 | $964,279.00 | 1,000,000,000.00 PUSS | 0.16% |
| 2318 |
jager
Jager Hunter |
$4,522,786.00 | $3.10e-10 | $461,232.00 | 14,600,000,000,000,000.00 JAGER | 3.94% |
| 2319 |
wise
Wise |
$4,504,748.00 | $0.171688 | $34,479.00 | 26,237,958.76 WISE | 8.33% |
| 2320 |
hype
Wormhole Bridged HYPE |
$4,497,913.00 | $25.97 | $721,457.00 | 173,186.70 HYPE | 0.92% |
| 2321 |
znn
Zenon |
$4,498,939.00 | $0.344500 | $1,052.61 | 13,059,207.79 ZNN | -0.41% |
| 2322 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,497,618.00 | $185.64 | $253.45 | 24,227.09 IWNON | 0.00% |
| 2323 |
wchz
Wrapped Chiliz (Kayen) |
$4,497,539.00 | $0.037037 | $143,096.00 | 121,450,307.11 WCHZ | 1.92% |
| 2324 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2325 |
whlp
Wrapped HLP |
$4,494,496.00 | $1.10 | $6,518.42 | 4,073,780.12 WHLP | -0.13% |
| 2326 |
von
VON |
$4,497,743.00 | $0.000017 | $125,162.00 | 262,401,454,156.39 VON | -0.26% |
| 2327 |
ussi
USSI |
$4,485,189.00 | $1.03 | $122,467.00 | 4,373,805.92 USSI | 0.03% |
| 2328 |
socks
Unisocks |
$4,484,255.00 | $14,997.87 | $14,108.61 | 298.99 SOCKS | 0.30% |
| 2329 |
dntrn
Drop Staked NTRN |
$4,521,524.00 | $0.031022 | $10,499.07 | 145,749,958.00 DNTRN | 25.38% |
| 2330 |
azen
aZen |
$4,478,430.00 | $0.001841 | $2,037.04 | 2,432,999,100.00 AZEN | 0.33% |
| 2331 |
wave
Waveform by Virtuals |
$4,475,336.00 | $0.004451 | $1,830.80 | 1,000,000,000.00 WAVE | -0.23% |
| 2332 |
cbdoge
Coinbase Wrapped DOGE |
$4,474,578.00 | $0.124531 | $155,204.00 | 35,923,626.04 CBDOGE | 2.57% |
| 2333 |
jett
JETT CRYPTO |
$4,470,122.00 | $0.083130 | $92,078.00 | 53,772,473.80 JETT | 0.00% |
| 2334 |
play
Play Solana Token |
$4,466,543.00 | $0.003941 | $1,691,379.00 | 1,134,997,581.74 PLAY | -0.91% |
| 2335 |
bxx
Baanx |
$4,451,911.00 | $0.017802 | $10,279.54 | 250,000,000.00 BXX | -1.08% |
| 2336 |
ryze
Ryze |
$4,450,196.00 | $0.044899 | $3,435.68 | 99,145,121.92 RYZE | 3.29% |
| 2337 |
toby
Toby ToadGod |
$4,472,453.00 | $1.18e-8 | $2,203.05 | 377,991,798,880,033.56 TOBY | 1.42% |
| 2338 |
swtch
Switchboard |
$4,448,909.00 | $0.027803 | $3,814,445.00 | 160,000,000.00 SWTCH | -0.05% |
| 2339 |
cate
CateCoin |
$4,442,510.00 | $7.70e-8 | $354,003.00 | 57,706,744,936,839.23 CATE | 0.09% |
| 2340 |
hgpt
HyperGPT |
$4,436,778.00 | $0.005241 | $341,086.00 | 846,434,523.81 HGPT | -0.08% |
| 2341 |
xel
Xelis |
$4,425,252.00 | $1.02 | $39,445.00 | 4,380,230.80 XEL | 10.74% |
| 2342 |
dogeking
DogeKing |
$4,430,223.00 | $4.43e-9 | $46,966.00 | 1,000,000,000,000,000.00 DOGEKING | 0.57% |
| 2343 |
nalpha
Nest Alpha Vault |
$4,422,639.00 | $1.05 | $67,131.00 | 4,220,486.04 NALPHA | 0.00% |
| 2344 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,420,301.00 | $0.999340 | $115.25 | 4,423,208.49 USDT | 0.01% |
| 2345 |
ceek
CEEK Smart VR |
$4,403,933.00 | $0.004408 | $131,881.00 | 998,999,882.00 CEEK | 0.63% |
| 2346 |
crown
Crown by Third Time Games |
$4,397,084.00 | $0.017559 | $27,659.00 | 250,000,000.00 CROWN | 1.11% |
| 2347 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,396,736.00 | $1,079.87 | $80,664.00 | 4,098.27 LLYON | 0.60% |
| 2348 |
kyve
KYVE Network |
$4,390,099.00 | $0.003893 | $36,408.00 | 1,127,466,272.41 KYVE | 6.65% |
| 2349 |
dmt
Dream Machine Token |
$4,387,055.00 | $4.41 | $80,623.00 | 994,044.97 DMT | -1.71% |
| 2350 |
bidz
BIDZ Coin |
$4,384,525.00 | $0.002249 | $1,955.93 | 1,950,000,000.00 BIDZ | 0.01% |
| 2351 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2352 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2353 |
xep
Electra Protocol |
$4,370,161.00 | $0.000238 | $112,709.00 | 18,330,958,925.00 XEP | -4.02% |
| 2354 |
xdata
Streamr XDATA |
$4,352,831.00 | $0.006242 | $867.87 | 697,152,733.05 XDATA | 3.49% |
| 2355 |
usdt
Abstract Bridged USDT (Abstract) |
$4,343,626.00 | $1.00 | $16,992.78 | 4,344,352.39 USDT | 0.03% |
| 2356 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2357 |
wen
Wen |
$4,348,531.00 | $5.98e-6 | $565,044.00 | 727,585,084,189.56 WEN | 5.55% |
| 2358 |
shido
Shido Network |
$4,347,562.00 | $0.000242 | $139,389.00 | 17,999,973,307.76 SHIDO | 1.22% |
| 2359 |
silo
Silo Finance |
$4,346,927.00 | $0.007808 | $71,478.00 | 556,725,045.99 SILO | 0.01% |
| 2360 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2361 |
uton
uTON |
$4,329,169.00 | $1.42 | $2.59 | 3,045,201.38 UTON | 0.00% |
| 2362 |
wwdoge
Wrapped WDOGE |
$4,327,784.00 | $0.156168 | $28,050.00 | 27,711,970.18 WWDOGE | -0.22% |
| 2363 |
meusd
Morpho eUSD |
$4,314,929.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.22% |
| 2364 |
gud
Gud Tech |
$4,313,502.00 | $0.005197 | $49,316.00 | 830,000,000.00 GUD | 1.26% |
| 2365 |
nomu
Nomu |
$4,313,206.00 | $0.006847 | $3,851.79 | 629,999,533.72 NOMU | -1.46% |
| 2366 |
cypr
Cypher |
$4,310,500.00 | $0.044017 | $499,724.00 | 98,826,011.35 CYPR | 9.60% |
| 2367 |
smt
Swarm Markets |
$4,307,939.00 | $0.048247 | $76,402.00 | 89,289,659.08 SMT | 0.38% |
| 2368 |
meth
Manta mETH |
$4,304,290.00 | $3,019.09 | $744.58 | 1,425.69 METH | 0.00% |
| 2369 |
audd
Australian Digital Dollar |
$4,294,348.00 | $0.670953 | $26,975.00 | 6,400,366.95 AUDD | 0.09% |
| 2370 |
zkml
zKML |
$4,292,655.00 | $0.044496 | $8,267.91 | 96,432,484.68 ZKML | -0.42% |
| 2371 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,283,516.00 | $231.91 | $1,490,107.00 | 18,470.49 AMZNON | -0.15% |
| 2372 |
xhype
xHYPE |
$4,282,099.00 | $1.01 | $284,628.00 | 4,257,363.19 XHYPE | 0.14% |
| 2373 |
lwa
LumiWave |
$4,281,982.00 | $0.005561 | $367,222.00 | 770,075,466.00 LWA | -1.07% |
| 2374 |
spectre
Spectre AI |
$4,271,875.00 | $0.427479 | $171,379.00 | 9,993,171.20 SPECTRE | -2.16% |
| 2375 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2376 |
astra
AstraAI |
$4,256,036.00 | $0.425605 | $119,852.00 | 10,000,000.00 ASTRA | -0.68% |
| 2377 |
sn45
SWE - Rizzo |
$4,262,615.00 | $1.22 | $76,950.00 | 3,497,863.86 SN45 | 2.22% |
| 2378 |
$hachi
Hachiko |
$4,252,552.00 | $4.32e-9 | $409,896.00 | 984,072,034,884,603.75 $HACHI | -9.37% |
| 2379 |
vnxau
VNX Gold |
$4,251,494.00 | $146.11 | $10,620.49 | 29,100.00 VNXAU | 1.05% |
| 2380 |
clore
Clore.ai |
$4,250,343.00 | $0.006785 | $833,735.00 | 626,391,246.02 CLORE | 0.15% |
| 2381 |
mon
MON Protocol |
$4,241,842.00 | $0.006765 | $124,959.00 | 627,388,215.24 MON | -0.47% |
| 2382 |
pai
Parrot USD |
$4,240,606.00 | $1.01 | $124.73 | 4,184,891.59 PAI | 0.76% |
| 2383 |
xter
Xterio |
$4,236,012.00 | $0.029671 | $1,436,658.00 | 142,786,052.50 XTER | -0.66% |
| 2384 |
seam
Seamless Protocol |
$4,231,793.00 | $0.099300 | $171,359.00 | 42,616,246.28 SEAM | 0.06% |
| 2385 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2386 |
hln
Ēnosys |
$4,225,483.00 | $0.064213 | $31,652.00 | 65,853,031.56 HLN | 0.02% |
| 2387 |
flay
Flayer |
$4,227,010.00 | $0.007045 | $153,765.00 | 600,000,000.00 FLAY | -0.28% |
| 2388 |
ns
SuiNS Token |
$4,226,008.00 | $0.027227 | $298,654.00 | 155,302,085.08 NS | 3.48% |
| 2389 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2390 |
por
Portugal National Team Fan Token |
$4,225,120.00 | $0.482928 | $142,862.00 | 8,749,937.00 POR | -1.07% |
| 2391 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2392 |
vara
Vara Network |
$4,255,210.00 | $0.000924 | $92,388.00 | 4,569,348,721.00 VARA | -1.78% |
| 2393 |
$nap
SNAP |
$4,222,077.00 | $2.57e-6 | $150,761.00 | 1,642,032,595,973.75 $NAP | 1.79% |
| 2394 |
gochu
Gochujangcoin |
$4,219,990.00 | $3.78e-7 | $152,154.00 | 11,178,162,712,452.00 GOCHU | 1.23% |
| 2395 |
cino
Private Aviation Finance Token |
$4,208,311.00 | $0.006376 | $2,318.12 | 659,714,487.26 CINO | 1.72% |
| 2396 |
paw
PAW |
$4,203,545.00 | $4.22e-9 | $91,075.00 | 1,000,000,000,000,000.00 PAW | 3.59% |
| 2397 |
diver
Divergence Protocol |
$4,202,417.00 | $0.006372 | $86,893.00 | 660,000,000.00 DIVER | -5.23% |
| 2398 |
met
Metronome |
$4,199,274.00 | $0.483840 | $819.56 | 8,653,619.25 MET | -1.44% |
| 2399 |
true
Truemarkets |
$4,196,060.00 | $0.048251 | $3,405.95 | 86,962,715.87 TRUE | -0.44% |
| 2400 |
wbtc
Merlin Chain Bridged Wrapped BTC (Merlin) |
$4,197,270.00 | $87,746.95 | $152,148.00 | 47.84 WBTC | 0.42% |