| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
dnx
Dynex |
$2,811,924.00 | $0.026344 | $170,278.00 | 106,656,465.94 DNX | 7.17% |
| 2302 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2303 |
aria20
Arianee |
$2,810,849.00 | $0.026142 | $112.42 | 107,521,812.74 ARIA20 | 4.90% |
| 2304 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2305 |
mzr
Mizar |
$2,807,433.00 | $0.000363 | $281.60 | 7,726,388,889.00 MZR | -0.14% |
| 2306 |
sn89
InfiniteHash |
$2,808,641.00 | $0.862090 | $25,634.00 | 3,257,904.72 SN89 | -1.85% |
| 2307 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,801,173.00 | $69.14 | $72,032.00 | 40,511.65 IJHON | 0.36% |
| 2308 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2309 |
gog
Guild of Guardians |
$2,786,372.00 | $0.003483 | $15,600.05 | 800,133,999.30 GOG | 0.83% |
| 2310 |
day
Dayhub |
$2,782,032.00 | $0.005848 | $18,481.57 | 475,752,863.60 DAY | 13.34% |
| 2311 |
sn79
τaos |
$2,779,553.00 | $0.728923 | $342,820.00 | 3,819,080.66 SN79 | -0.42% |
| 2312 |
dero
Dero |
$2,764,597.00 | $0.218107 | $4,230.54 | 12,677,351.00 DERO | -0.73% |
| 2313 |
ko
Kyuzo's Friends |
$2,768,056.00 | $0.012726 | $235,116.00 | 217,500,000.00 KO | 2.12% |
| 2314 |
loaf
Loaf Token |
$2,760,558.00 | $0.005521 | $1,528.76 | 500,000,000.00 LOAF | -1.35% |
| 2315 |
sn88
Sταking |
$2,757,015.00 | $0.740333 | $364,067.00 | 3,724,022.13 SN88 | -10.51% |
| 2316 |
block
Block |
$2,755,410.00 | $0.005856 | $453,812.00 | 470,000,000.00 BLOCK | -0.82% |
| 2317 |
mps
Mt Pelerin Shares |
$2,748,228.00 | $5.50 | $163.86 | 500,000.00 MPS | -0.22% |
| 2318 |
sn123
Mantis |
$2,751,263.00 | $0.934299 | $160,025.00 | 2,944,701.30 SN123 | -3.02% |
| 2319 |
mft
Mainframe |
$2,731,999.00 | $0.000291 | $2.08 | 9,386,552,598.64 MFT | -1.42% |
| 2320 |
cl8y
CeramicLiberty.com |
$2,730,948.00 | $0.955781 | $1,228.75 | 2,858,049.94 CL8Y | 3.46% |
| 2321 |
rari
RARI |
$2,732,822.00 | $0.150755 | $118,039.00 | 18,121,882.26 RARI | -0.58% |
| 2322 |
par
Parallel |
$2,723,699.00 | $1.22 | $1,899.00 | 2,240,894.00 PAR | -1.90% |
| 2323 |
lwa
LumiWave |
$2,729,090.00 | $0.003544 | $561,702.00 | 770,075,466.00 LWA | -1.55% |
| 2324 |
bulla
BULLA |
$2,714,302.00 | $0.009732 | $28,317,871.00 | 280,000,000.00 BULLA | -47.88% |
| 2325 |
wise
Wise |
$2,712,411.00 | $0.106811 | $23,659.00 | 25,394,385.22 WISE | -0.54% |
| 2326 |
bnusd
Balanced Dollars |
$2,715,160.00 | $0.953300 | $11,731.26 | 2,848,171.00 BNUSD | 1.90% |
| 2327 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2328 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2329 |
pnic
Phoenic Token |
$2,713,608.00 | $0.005487 | $102,312.00 | 494,569,961.73 PNIC | -2.38% |
| 2330 |
edom
EDOM |
$2,710,792.00 | $0.005038 | $49,503.00 | 540,000,000.00 EDOM | 4.38% |
| 2331 |
collat
Collaterize |
$2,716,304.00 | $0.002709 | $266,497.00 | 999,907,911.14 COLLAT | -0.01% |
| 2332 |
grc
Gridcoin |
$2,703,618.00 | $0.005446 | $193.62 | 496,419,870.67 GRC | -0.05% |
| 2333 |
deto
Delta Exchange |
$2,700,038.00 | $0.028002 | $23.51 | 96,423,793.64 DETO | 0.00% |
| 2334 |
witch
Witch Token |
$2,697,925.00 | $0.039860 | $67,536.00 | 68,900,000.00 WITCH | 7.85% |
| 2335 |
reef
Reef |
$2,689,460.00 | $0.000076 | $576,937.00 | 35,496,231,154.32 REEF | 5.14% |
| 2336 |
alpha
Stella |
$2,684,703.00 | $0.002756 | $182,370.00 | 974,000,000.00 ALPHA | -4.73% |
| 2337 |
kda
Kadena |
$2,681,090.00 | $0.007918 | $37,505.00 | 338,586,083.52 KDA | -2.45% |
| 2338 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2339 |
obol
Obol |
$2,683,230.00 | $0.017292 | $897,860.00 | 155,160,000.00 OBOL | 2.59% |
| 2340 |
sup
Superfluid |
$2,684,110.00 | $0.011098 | $13,936.14 | 241,875,544.00 SUP | -1.95% |
| 2341 |
zai
Zen AI |
$2,673,646.00 | $0.000877 | $110,605.00 | 3,057,258,087.60 ZAI | -0.03% |
| 2342 |
au79
AU79 |
$2,675,359.00 | $0.002686 | $60,326.00 | 999,867,987.28 AU79 | -8.00% |
| 2343 |
bsty
GlobalBoost |
$2,676,646.00 | $0.110107 | $67,580.00 | 24,316,717.56 BSTY | 12.35% |
| 2344 |
attn
Attention Token |
$2,675,709.00 | $0.010314 | $34,925.00 | 259,208,571.83 ATTN | -1.27% |
| 2345 |
ald
Aladdin DAO |
$2,671,177.00 | $0.017830 | $14,499.50 | 149,831,946.78 ALD | -3.81% |
| 2346 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2347 |
ptb
Portal to Bitcoin |
$2,675,797.00 | $0.001290 | $1,680,766.00 | 2,070,875,600.00 PTB | -2.59% |
| 2348 |
vivi
VIVI COIN |
$2,670,776.00 | $0.002405 | $69,648.00 | 1,110,416,118.79 VIVI | -3.72% |
| 2349 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,668,929.00 | $135.92 | $2,255,492.00 | 19,635.77 BABAON | -0.24% |
| 2350 |
mpst
Maxi PayFi Strategy Token |
$2,669,252.00 | $0.999974 | $1,146.47 | 2,669,323.42 MPST | 0.02% |
| 2351 |
ese
Eesee |
$2,662,565.00 | $0.003999 | $352,147.00 | 665,731,305.64 ESE | -12.00% |
| 2352 |
samo
Samoyedcoin |
$2,667,100.00 | $0.000465 | $83,088.00 | 5,736,424,954.20 SAMO | -2.07% |
| 2353 |
perp
Perpetual Protocol |
$2,657,520.00 | $0.036600 | $1,490,482.00 | 72,609,864.24 PERP | -11.66% |
| 2354 |
cswap
ChainSwap |
$2,659,449.00 | $0.002770 | $570.01 | 960,121,606.77 CSWAP | 2.22% |
| 2355 |
fis
Stafi |
$2,657,480.00 | $0.017078 | $296,407.00 | 155,604,615.52 FIS | -1.12% |
| 2356 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2357 |
$nrg
Energy |
$2,681,489.00 | $0.002706 | $20,829.00 | 981,663,377.26 $NRG | -1.89% |
| 2358 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2359 |
props
Propbase |
$2,657,902.00 | $0.005565 | $995,232.00 | 477,405,832.22 PROPS | -0.95% |
| 2360 |
dhc
Doge Head Coin |
$2,641,509.00 | $0.268900 | $601.60 | 9,872,540.60 DHC | -1.64% |
| 2361 |
pros
Prospective |
$2,653,282.00 | $0.023694 | $10,928.34 | 112,000,000.00 PROS | -1.06% |
| 2362 |
opus
Opus Genesis |
$2,666,319.00 | $0.002666 | $245,519.00 | 999,918,474.00 OPUS | 14.22% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
diver
Divergence Protocol |
$2,651,163.00 | $0.004017 | $46,064.00 | 660,000,000.00 DIVER | -0.01% |
| 2365 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2366 |
qst
QuStream |
$2,636,032.00 | $0.002649 | $13,231.41 | 999,982,012.11 QST | 0.68% |
| 2367 |
my
MetYa |
$2,564,578.00 | $0.085225 | $451,355.00 | 30,091,469.68 MY | -6.77% |
| 2368 |
audx
Aussie Dollar Token |
$2,646,142.00 | $0.711708 | $21,403.00 | 3,718,016.00 AUDX | 0.13% |
| 2369 |
a0t
Agent Zero Token |
$2,642,839.00 | $2.64 | $21,837.00 | 1,000,000.00 A0T | -7.42% |
| 2370 |
gafi
GameFi.org |
$2,643,911.00 | $0.241534 | $139,654.00 | 10,945,062.86 GAFI | 1.04% |
| 2371 |
goated
GOAT Network |
$2,626,988.00 | $0.025176 | $555,404.00 | 104,348,000.00 GOATED | -10.05% |
| 2372 |
digits
Digits DAO |
$2,620,229.00 | $0.003314 | $943.40 | 790,737,270.42 DIGITS | 0.29% |
| 2373 |
ethdydx
dYdX |
$2,620,046.00 | $0.088329 | $10,397,196.00 | 29,630,256.48 ETHDYDX | 5.21% |
| 2374 |
nkp
NonKyotoProtocol |
$2,618,299.00 | $0.006460 | $29,844.00 | 405,331,971.96 NKP | 15.68% |
| 2375 |
usdl
Liquid Loans USDL |
$2,628,224.00 | $1.03 | $20,854.00 | 2,554,242.08 USDL | 0.72% |
| 2376 |
arx
ARCS |
$2,614,127.00 | $0.015322 | $804,526.00 | 176,030,825.91 ARX | -1.13% |
| 2377 |
nav
Navio |
$2,596,542.00 | $0.033687 | $61,145.00 | 77,077,429.00 NAV | -2.99% |
| 2378 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2379 |
sn125
8 Ball |
$2,601,377.00 | $1.15 | $1,419,985.00 | 2,265,096.05 SN125 | -0.06% |
| 2380 |
hsuite
HubSuite |
$2,595,996.00 | $0.000131 | $11,419.91 | 19,864,399,034.94 HSUITE | -0.74% |
| 2381 |
ddx
DerivaDAO |
$2,604,994.00 | $0.048940 | $2,043.85 | 53,228,696.05 DDX | -4.07% |
| 2382 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,585,738.00 | $164.01 | $411,693.00 | 15,746.97 PEPON | -0.50% |
| 2383 |
htr
Hathor |
$2,583,565.00 | $0.005030 | $84,381.00 | 513,627,356.53 HTR | 1.34% |
| 2384 |
stuff
STUFF.io |
$2,582,995.00 | $0.000774 | $7,306.06 | 3,336,009,030.94 STUFF | -2.37% |
| 2385 |
saito
Saito |
$2,593,632.00 | $0.000868 | $31,496.00 | 3,000,000,000.00 SAITO | 0.93% |
| 2386 |
yummy
Yummy |
$2,573,348.00 | $6.67e-6 | $11.55 | 385,925,846,752.00 YUMMY | -0.58% |
| 2387 |
kmd
Komodo |
$2,572,533.00 | $0.018289 | $170,168.00 | 140,660,565.00 KMD | 0.73% |
| 2388 |
hmt
HUMAN Protocol |
$2,529,436.00 | $0.003368 | $22,454.00 | 757,866,509.09 HMT | -7.25% |
| 2389 |
pop
Zypher Network |
$2,550,164.00 | $0.001771 | $1,742,107.00 | 1,439,583,333.00 POP | 16.66% |
| 2390 |
lana
LanaCoin |
$2,551,750.00 | $0.000700 | $568.69 | 3,647,944,464.46 LANA | -35.99% |
| 2391 |
lush
LushAI |
$2,552,296.00 | $0.000423 | $1,329.45 | 6,040,293,728.80 LUSH | -1.43% |
| 2392 |
gaia
Gaia |
$2,550,116.00 | $0.015001 | $276,744.00 | 170,000,000.00 GAIA | -0.30% |
| 2393 |
sn82
Hermes |
$2,554,099.00 | $0.783853 | $637,308.00 | 3,258,391.41 SN82 | -10.61% |
| 2394 |
caesar
Caesar |
$2,544,970.00 | $0.002558 | $9,561.05 | 998,261,119.84 CAESAR | 11.19% |
| 2395 |
cal50
Caliber |
$2,540,246.00 | $0.025402 | $1,391.91 | 100,000,000.00 CAL50 | 1.41% |
| 2396 |
omfg
Omnipair |
$2,539,686.00 | $0.211641 | $52,172.00 | 11,999,976.44 OMFG | 20.18% |
| 2397 |
sovrn
Sovrun |
$2,536,890.00 | $0.003047 | $42,158.00 | 832,500,000.00 SOVRN | -21.97% |
| 2398 |
alkimi
ALKIMI |
$2,536,550.00 | $0.008507 | $28,613.00 | 298,169,167.00 ALKIMI | -0.05% |
| 2399 |
pnp
Penpie |
$2,535,105.00 | $0.348413 | $343.81 | 7,277,437.44 PNP | 0.51% |
| 2400 |
fm
Full Moon |
$2,531,583.00 | $0.004699 | $1,718.26 | 538,801,756.57 FM | -1.43% |