| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
caocao
CaoCao |
$4,578,125.00 | $0.162867 | $359,982.00 | 28,240,669.18 CAOCAO | 23.14% |
| 2302 |
uos
Ultra |
$4,574,406.00 | $0.009357 | $5,742,057.00 | 488,003,473.02 UOS | 4.30% |
| 2303 |
hatch
Hatch |
$4,566,587.00 | $0.004567 | $4.54 | 1,000,000,000.00 HATCH | 0.00% |
| 2304 |
zkml
zKML |
$4,564,680.00 | $0.047405 | $3,303.35 | 96,432,484.68 ZKML | 0.87% |
| 2305 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2306 |
whlp
Wrapped HLP |
$4,562,699.00 | $1.10 | $8,957.37 | 4,129,427.98 WHLP | 0.05% |
| 2307 |
vara
Vara Network |
$4,561,440.00 | $0.001007 | $58,367.00 | 4,559,171,280.00 VARA | 2.62% |
| 2308 |
naka
Nakamoto Games |
$4,557,905.00 | $0.070145 | $1,539,726.00 | 64,984,277.50 NAKA | 0.25% |
| 2309 |
puss
Puss |
$4,529,293.00 | $0.004526 | $940,063.00 | 1,000,000,000.00 PUSS | 0.03% |
| 2310 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2311 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,528,482.00 | $232.38 | $2,702,253.00 | 19,484.71 AMZNON | 0.01% |
| 2312 |
public
PublicAI |
$4,515,912.00 | $0.022574 | $965,172.00 | 200,000,000.00 PUBLIC | 0.33% |
| 2313 |
moby
Moby AI |
$4,514,524.00 | $0.004507 | $1,012,005.00 | 999,960,607.17 MOBY | 4.60% |
| 2314 |
wave
Waveform by Virtuals |
$4,511,654.00 | $0.004533 | $4,090.04 | 1,000,000,000.00 WAVE | 1.67% |
| 2315 |
von
VON |
$4,507,162.00 | $0.000017 | $130,908.00 | 262,401,454,156.39 VON | -0.91% |
| 2316 |
cbdoge
Coinbase Wrapped DOGE |
$4,502,894.00 | $0.125575 | $233,905.00 | 35,923,626.04 CBDOGE | -0.48% |
| 2317 |
kuma
Captain Kuma |
$4,498,058.00 | $0.005004 | $2,632.38 | 899,994,216.28 KUMA | 1.69% |
| 2318 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,497,618.00 | $185.64 | $253.45 | 24,227.09 IWNON | 0.00% |
| 2319 |
dero
Dero |
$4,494,559.00 | $0.354860 | $7,114.33 | 12,677,351.00 DERO | 1.33% |
| 2320 |
saito
Saito |
$4,492,143.00 | $0.001491 | $38,251.00 | 3,000,000,000.00 SAITO | 4.00% |
| 2321 |
pumpcade
PUMPCADE |
$4,491,616.00 | $0.004503 | $44,730.00 | 998,993,804.20 PUMPCADE | 4.26% |
| 2322 |
ussi
USSI |
$4,489,397.00 | $1.03 | $2,515.77 | 4,373,805.92 USSI | -0.01% |
| 2323 |
data
Streamr |
$4,483,040.00 | $0.005833 | $1,393,141.00 | 767,121,867.00 DATA | 4.20% |
| 2324 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2325 |
bidz
BIDZ Coin |
$4,482,054.00 | $0.002298 | $4,170.78 | 1,950,000,000.00 BIDZ | 1.77% |
| 2326 |
smon
Kintsu Staked Monad |
$4,480,780.00 | $0.024980 | $68,583.00 | 181,427,163.80 SMON | 5.92% |
| 2327 |
play
Play Solana Token |
$4,474,765.00 | $0.003945 | $1,799,285.00 | 1,134,997,582.03 PLAY | -0.32% |
| 2328 |
jett
JETT CRYPTO |
$4,470,122.00 | $0.083130 | $92,078.00 | 53,772,473.80 JETT | 0.00% |
| 2329 |
swtch
Switchboard |
$4,468,271.00 | $0.027929 | $6,594,447.00 | 160,000,000.00 SWTCH | -1.44% |
| 2330 |
crown
Crown by Third Time Games |
$4,461,180.00 | $0.018128 | $85,658.00 | 250,000,000.00 CROWN | 6.08% |
| 2331 |
astra
AstraAI |
$4,459,614.00 | $0.418518 | $159,644.00 | 10,000,000.00 ASTRA | -4.83% |
| 2332 |
diver
Divergence Protocol |
$4,458,533.00 | $0.006755 | $65,198.00 | 660,000,000.00 DIVER | 0.94% |
| 2333 |
dogeking
DogeKing |
$4,440,958.00 | $4.44e-9 | $45,734.00 | 1,000,000,000,000,000.00 DOGEKING | 0.58% |
| 2334 |
hgpt
HyperGPT |
$4,434,679.00 | $0.005257 | $359,537.00 | 846,434,523.81 HGPT | -1.00% |
| 2335 |
nalpha
Nest Alpha Vault |
$4,433,444.00 | $1.05 | $68,096.00 | 4,232,541.95 NALPHA | 0.01% |
| 2336 |
spectre
Spectre AI |
$4,433,383.00 | $0.445549 | $82,683.00 | 9,993,171.20 SPECTRE | 5.75% |
| 2337 |
cate
CateCoin |
$4,430,071.00 | $7.68e-8 | $435,060.00 | 57,706,739,071,145.17 CATE | -5.16% |
| 2338 |
azen
aZen |
$4,425,014.00 | $0.001819 | $24,363.00 | 2,432,999,100.00 AZEN | -0.71% |
| 2339 |
usdc
Multichain Bridged USDC (Fantom) |
$4,424,538.00 | $0.024430 | $53.25 | 181,110,963.74 USDC | 39.51% |
| 2340 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,420,272.00 | $0.999345 | $748.98 | 4,423,208.49 USDT | -0.00% |
| 2341 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,419,685.00 | $1,076.72 | $620,263.00 | 4,098.27 LLYON | -0.12% |
| 2342 |
abster
Abster |
$4,419,631.00 | $0.004464 | $20,723.00 | 990,486,747.57 ABSTER | 0.95% |
| 2343 |
mon
MON Protocol |
$4,411,364.00 | $0.007025 | $230,383.00 | 627,365,111.24 MON | 2.49% |
| 2344 |
wen
Wen |
$4,409,497.00 | $6.07e-6 | $860,632.00 | 727,585,572,994.29 WEN | -8.38% |
| 2345 |
ceek
CEEK Smart VR |
$4,409,371.00 | $0.004447 | $459,482.00 | 998,999,882.00 CEEK | 6.01% |
| 2346 |
jager
Jager Hunter |
$4,400,363.00 | $3.01e-10 | $392,721.00 | 14,600,000,000,000,000.00 JAGER | 1.59% |
| 2347 |
nomu
Nomu |
$4,392,838.00 | $0.006976 | $975.07 | 629,999,533.72 NOMU | 1.41% |
| 2348 |
dexnet
DexNet |
$4,392,593.00 | $0.011609 | $193.68 | 400,081,911.91 DEXNET | 1.76% |
| 2349 |
sire
SIRE |
$4,390,200.00 | $0.208975 | $23,789.00 | 21,000,000.00 SIRE | 11.12% |
| 2350 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2351 |
wchz
Wrapped Chiliz (Kayen) |
$4,376,593.00 | $0.035951 | $151,108.00 | 121,670,570.40 WCHZ | 3.34% |
| 2352 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2353 |
stos
Stratos |
$4,354,668.00 | $0.062240 | $126,439.00 | 69,873,680.00 STOS | 0.50% |
| 2354 |
usdt
Abstract Bridged USDT (Abstract) |
$4,349,675.00 | $0.999478 | $179,926.00 | 4,349,229.00 USDT | -0.24% |
| 2355 |
hype
Wormhole Bridged HYPE |
$4,331,617.00 | $25.02 | $934,830.00 | 173,182.18 HYPE | 1.28% |
| 2356 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2357 |
uton
uTON |
$4,329,169.00 | $1.42 | $2.59 | 3,045,201.38 UTON | 0.00% |
| 2358 |
xhype
xHYPE |
$4,317,657.00 | $1.01 | $289,773.00 | 4,302,331.85 XHYPE | 0.18% |
| 2359 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2360 |
lwa
LumiWave |
$4,314,324.00 | $0.005602 | $559,160.00 | 770,075,466.00 LWA | -2.79% |
| 2361 |
gud
Gud Tech |
$4,313,592.00 | $0.005197 | $49,618.00 | 830,000,000.00 GUD | 0.01% |
| 2362 |
gafi
GameFi.org |
$4,312,067.00 | $0.400459 | $747,983.00 | 10,945,062.86 GAFI | 6.97% |
| 2363 |
meusd
Morpho eUSD |
$4,310,718.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.18% |
| 2364 |
veil
Veil Token |
$4,307,374.00 | $0.062533 | $448,542.00 | 69,145,333.73 VEIL | 3.47% |
| 2365 |
meth
Manta mETH |
$4,304,290.00 | $3,019.09 | $744.58 | 1,425.69 METH | 0.00% |
| 2366 |
hera
Hera Finance |
$4,299,203.00 | $0.925552 | $56,935.00 | 4,637,000.00 HERA | 1.50% |
| 2367 |
flay
Flayer |
$4,298,971.00 | $0.007215 | $177,137.00 | 600,000,000.00 FLAY | -3.73% |
| 2368 |
true
Truemarkets |
$4,296,808.00 | $0.049442 | $4,383.85 | 86,962,715.87 TRUE | 3.79% |
| 2369 |
ryze
Ryze |
$4,294,064.00 | $0.043336 | $4,628.53 | 99,145,121.92 RYZE | -1.80% |
| 2370 |
seam
Seamless Protocol |
$4,289,798.00 | $0.100708 | $193,935.00 | 42,614,561.13 SEAM | -1.15% |
| 2371 |
wise
Wise |
$4,287,838.00 | $0.161929 | $76,256.00 | 26,513,847.64 WISE | 2.29% |
| 2372 |
bxx
Baanx |
$4,287,400.00 | $0.016984 | $10,262.40 | 250,000,000.00 BXX | 0.62% |
| 2373 |
clore
Clore.ai |
$4,287,284.00 | $0.006843 | $1,609,906.00 | 626,375,052.79 CLORE | 0.36% |
| 2374 |
audd
Australian Digital Dollar |
$4,286,732.00 | $0.669821 | $114,138.00 | 6,400,366.95 AUDD | 0.22% |
| 2375 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2376 |
socks
Unisocks |
$4,283,850.00 | $14,327.60 | $491.37 | 298.99 SOCKS | 0.00% |
| 2377 |
shido
Shido Network |
$4,273,446.00 | $0.000237 | $154,168.00 | 17,999,973,307.76 SHIDO | -5.19% |
| 2378 |
portals
Portals |
$4,271,875.00 | $0.018529 | $4,992,476.00 | 230,000,000.00 PORTALS | 0.94% |
| 2379 |
datom
Drop Staked ATOM |
$4,267,872.00 | $2.54 | $98,391.00 | 1,744,570.00 DATOM | 1.95% |
| 2380 |
smt
Swarm Markets |
$4,252,077.00 | $0.047602 | $76,650.00 | 89,289,659.08 SMT | 0.15% |
| 2381 |
xter
Xterio |
$4,248,525.00 | $0.029755 | $3,434,000.00 | 142,786,052.50 XTER | -0.56% |
| 2382 |
lqr
Laqira Protocol |
$4,247,977.00 | $0.047978 | $412,480.00 | 88,623,954.00 LQR | -2.02% |
| 2383 |
wwdoge
Wrapped WDOGE |
$4,243,318.00 | $0.153100 | $33,124.00 | 27,711,970.18 WWDOGE | -3.96% |
| 2384 |
met
Metronome |
$4,242,898.00 | $0.489978 | $2,550.13 | 8,653,619.25 MET | 0.45% |
| 2385 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2386 |
wbtc
Merlin Chain Bridged Wrapped BTC (Merlin) |
$4,241,442.00 | $88,772.67 | $76,534.00 | 47.84 WBTC | 1.57% |
| 2387 |
gochu
Gochujangcoin |
$4,228,862.00 | $3.79e-7 | $151,154.00 | 11,178,162,712,452.00 GOCHU | -0.16% |
| 2388 |
hln
Ēnosys |
$4,222,475.00 | $0.064090 | $86,193.00 | 65,853,031.56 HLN | 0.42% |
| 2389 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2390 |
sis
Symbiosis |
$4,217,131.00 | $0.051340 | $1,957,957.00 | 82,135,359.63 SIS | 0.47% |
| 2391 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2392 |
pai
Parrot USD |
$4,214,736.00 | $1.01 | $37.37 | 4,184,891.59 PAI | 0.78% |
| 2393 |
xdata
Streamr XDATA |
$4,213,970.00 | $0.006028 | $497.40 | 697,152,733.05 XDATA | 3.26% |
| 2394 |
p33
Pharaoh Liquid Staking Token |
$4,207,740.00 | $0.025501 | $52,287.00 | 164,380,882.83 P33 | 16.60% |
| 2395 |
virus
VIRUS |
$4,204,653.00 | $0.004176 | $176,007.00 | 999,965,038.03 VIRUS | -1.08% |
| 2396 |
vnxau
VNX Gold |
$4,200,921.00 | $144.24 | $88,983.00 | 29,100.00 VNXAU | 0.44% |
| 2397 |
usdc
NEAR Intents Bridged USDC |
$4,198,720.00 | $0.999640 | $5,039,308.00 | 4,200,587.00 USDC | -0.01% |
| 2398 |
metax
Meta xStock |
$4,197,050.00 | $666.63 | $5,486,173.00 | 6,294.77 METAX | 0.17% |
| 2399 |
cino
Private Aviation Finance Token |
$4,190,883.00 | $0.006360 | $10,237.30 | 659,714,488.26 CINO | 33.52% |
| 2400 |
nblu
Nuritopia |
$4,182,733.00 | $0.001724 | $53,179.00 | 2,429,370,740.00 NBLU | -21.69% |