| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
russell
RUSSELL |
$5,253,271.00 | $0.005410 | $1,485,016.00 | 970,983,462.93 RUSSELL | -2.53% |
| 2302 |
kmd
Komodo |
$5,243,697.00 | $0.037263 | $11,518.72 | 140,660,565.00 KMD | -0.63% |
| 2303 |
karrat
Karrat |
$5,235,699.00 | $0.006793 | $152,779.00 | 770,713,928.00 KARRAT | -0.28% |
| 2304 |
sn12
Compute Horde |
$5,234,687.00 | $1.57 | $4,072.39 | 3,336,081.66 SN12 | -0.52% |
| 2305 |
datom
Drop Staked ATOM |
$5,230,070.00 | $3.00 | $67,467.00 | 1,744,570.00 DATOM | -3.35% |
| 2306 |
qorpo
QORPO WORLD |
$5,245,393.00 | $0.008484 | $314,987.00 | 617,678,341.75 QORPO | -1.48% |
| 2307 |
orng
ORANGE |
$5,273,606.00 | $0.017370 | $65,422.00 | 301,000,000.00 ORNG | -0.84% |
| 2308 |
yec
Ycash |
$5,199,313.00 | $0.315243 | $6,344.22 | 16,493,014.06 YEC | -12.01% |
| 2309 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2310 |
usdh
Hermetica USDh |
$5,212,287.00 | $0.999058 | $2,054.51 | 5,217,201.24 USDH | -0.00% |
| 2311 |
spdr
SpiderSwap |
$5,207,070.00 | $0.005221 | $3,692.09 | 999,913,608.01 SPDR | -1.03% |
| 2312 |
trwa
Tharwa |
$5,205,493.00 | $0.000742 | $590,992.00 | 7,002,510,980.38 TRWA | -5.94% |
| 2313 |
ftmx
FTMTOKEN |
$5,201,495.00 | $0.020311 | $262,431.00 | 256,100,000.00 FTMX | -0.92% |
| 2314 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2315 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2316 |
flay
Flayer |
$5,185,610.00 | $0.008643 | $1,427.67 | 600,000,000.00 FLAY | 0.10% |
| 2317 |
usdf
Flow Bridged PYUSD (Flow) |
$5,170,838.00 | $1.00 | $89,872.00 | 5,162,714.16 USDF | -0.90% |
| 2318 |
axcnh
AxCNH |
$5,185,650.00 | $0.143534 | $78,046.00 | 36,128,445.40 AXCNH | 0.07% |
| 2319 |
hype
Wormhole Bridged HYPE |
$5,173,902.00 | $24.86 | $678,809.00 | 208,159.89 HYPE | -0.31% |
| 2320 |
mft
Mainframe |
$5,163,195.00 | $0.000550 | $8.31 | 9,386,552,598.64 MFT | -0.01% |
| 2321 |
timi
MetaArena |
$5,169,723.00 | $0.014189 | $11,107,176.00 | 364,350,000.00 TIMI | -2.03% |
| 2322 |
ceek
CEEK Smart VR |
$5,156,851.00 | $0.005159 | $138,958.00 | 999,499,882.00 CEEK | -1.50% |
| 2323 |
ept
Balance |
$5,117,814.00 | $0.002209 | $1,564,704.00 | 2,316,583,333.00 EPT | 5.80% |
| 2324 |
hera
Hera Finance |
$5,137,037.00 | $1.10 | $58,672.00 | 4,637,000.00 HERA | -0.17% |
| 2325 |
swap
TrustSwap |
$5,129,323.00 | $0.051295 | $869,433.00 | 99,996,042.95 SWAP | -1.01% |
| 2326 |
老子
老子 (Laozi) |
$5,111,836.00 | $0.005142 | $6,819,326.00 | 1,000,000,000.00 老子 | 26.26% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
cate
CateCoin |
$5,094,437.00 | $8.83e-8 | $376,988.00 | 57,707,923,005,900.48 CATE | 1.59% |
| 2329 |
cdp
Enosys Loans CDP |
$5,092,677.00 | $0.977508 | $494,010.00 | 5,214,558.42 CDP | 0.19% |
| 2330 |
noice
noice |
$5,193,894.00 | $0.000092 | $668,924.00 | 56,739,298,429.76 NOICE | -1.81% |
| 2331 |
rion
Hyperion |
$5,074,978.00 | $0.297095 | $882,737.00 | 17,000,000.00 RION | 0.73% |
| 2332 |
ninsto
Nest Institutional Vault |
$5,073,508.00 | $1.03 | $50.65 | 4,930,743.19 NINSTO | 0.00% |
| 2333 |
sn74
Gittensor |
$5,073,482.00 | $1.62 | $41,466.00 | 3,136,865.54 SN74 | -1.30% |
| 2334 |
vchf
VNX Swiss Franc |
$5,069,950.00 | $1.25 | $111,707.00 | 4,069,871.45 VCHF | -0.05% |
| 2335 |
watc
WATCoin |
$5,064,113.00 | $0.000102 | $59,092.00 | 50,162,268,173.29 WATC | 0.00% |
| 2336 |
xcp
Counterparty |
$5,054,269.00 | $1.95 | $3,146.90 | 2,590,409.74 XCP | -2.80% |
| 2337 |
abster
Abster |
$5,026,860.00 | $0.005105 | $16,348.50 | 990,486,747.57 ABSTER | -2.99% |
| 2338 |
hustle
Agent Hustle |
$5,036,565.00 | $0.005040 | $615,777.00 | 999,995,213.35 HUSTLE | -0.94% |
| 2339 |
virus
VIRUS |
$5,025,761.00 | $0.005052 | $506,593.00 | 999,964,585.64 VIRUS | -27.24% |
| 2340 |
herb
HERBCOIN |
$5,009,703.00 | $0.054270 | $5,263.46 | 92,310,030.00 HERB | -0.67% |
| 2341 |
dogeking
DogeKing |
$5,008,427.00 | $5.06e-9 | $54,660.00 | 1,000,000,000,000,000.00 DOGEKING | 1.09% |
| 2342 |
dragon
DRAGON |
$4,952,964.00 | $0.011175 | $464,688.00 | 443,223,196.58 DRAGON | 20.95% |
| 2343 |
eusd
eUSD |
$4,999,002.00 | $0.999801 | $199.58 | 5,000,000.00 EUSD | 0.01% |
| 2344 |
usx
USX |
$4,997,839.00 | $1.00 | $1,654.28 | 4,995,649.39 USX | 0.01% |
| 2345 |
smt
Swarm Markets |
$4,988,314.00 | $0.055552 | $87,992.00 | 89,790,627.07 SMT | 4.14% |
| 2346 |
obsr
Observer |
$4,971,892.00 | $0.000788 | $33,233.00 | 6,307,080,871.00 OBSR | -1.32% |
| 2347 |
xter
Xterio |
$4,969,869.00 | $0.035090 | $8,958,885.00 | 142,786,052.50 XTER | 13.03% |
| 2348 |
momo
Momo |
$4,965,562.00 | $0.004993 | $1,718,317.00 | 994,625,583.56 MOMO | -2.46% |
| 2349 |
bay
Marina Protocol |
$4,968,914.00 | $0.024844 | $363,173.00 | 200,000,000.00 BAY | -7.83% |
| 2350 |
wabasusdc
Wrapped Aave Base USDC |
$4,956,275.00 | $1.12 | $505,219.00 | 4,420,655.09 WABASUSDC | 0.01% |
| 2351 |
sn45
SWE - Rizzo |
$4,961,036.00 | $1.38 | $187,353.00 | 3,582,770.37 SN45 | -2.72% |
| 2352 |
kex
KIRA Network |
$4,949,008.00 | $0.022077 | $465.37 | 224,000,000.00 KEX | -66.96% |
| 2353 |
cbdoge
Coinbase Wrapped DOGE |
$4,894,342.00 | $0.136243 | $186,433.00 | 35,923,626.04 CBDOGE | -2.11% |
| 2354 |
sn46
RESI |
$4,938,779.00 | $1.40 | $338,899.00 | 3,521,282.21 SN46 | 0.85% |
| 2355 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2356 |
toby
Toby ToadGod |
$4,964,797.00 | $1.31e-8 | $1,875.46 | 377,991,862,997,883.62 TOBY | -1.84% |
| 2357 |
xdb
XDB CHAIN |
$4,944,213.00 | $0.000290 | $180,107.00 | 17,057,062,634.00 XDB | 3.55% |
| 2358 |
uos
Ultra |
$4,939,859.00 | $0.009949 | $148,003.00 | 496,503,473.02 UOS | 0.71% |
| 2359 |
yala
Yala |
$4,931,235.00 | $0.018156 | $2,292,484.00 | 271,798,147.04 YALA | 0.55% |
| 2360 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2361 |
nrs
Nereus |
$4,924,733.00 | $0.126252 | $160,662.00 | 39,007,160.00 NRS | -1.95% |
| 2362 |
chillhouse
Chill House |
$4,923,097.00 | $0.004934 | $2,188,582.00 | 998,667,022.67 CHILLHOUSE | -14.26% |
| 2363 |
tics
Qubetics |
$4,923,429.00 | $0.020230 | $213,289.00 | 243,285,667.00 TICS | 1.08% |
| 2364 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2365 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $94,983.92 | $189,030.00 | 54.80 BTC.Z | -0.35% |
| 2366 |
concilium
Concilium |
$4,918,112.00 | $1.01 | $7,737.06 | 4,877,392.35 CONCILIUM | -1.85% |
| 2367 |
ppt
Populous |
$4,914,846.00 | $0.135641 | $375.50 | 36,226,899.46 PPT | 13.94% |
| 2368 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,912,734.00 | $0.998899 | $488,531.00 | 4,918,118.77 USDT | -0.04% |
| 2369 |
aol
America's Official Launchpad |
$4,911,473.00 | $0.004919 | $5,671,886.00 | 999,125,560.53 AOL | -39.01% |
| 2370 |
mxc
MXC |
$4,797,100.00 | $0.001588 | $908,141.00 | 3,132,079,318.99 MXC | 69.93% |
| 2371 |
stuff
STUFF.io |
$4,903,881.00 | $0.001553 | $35,221.00 | 3,157,167,462.94 STUFF | 18.82% |
| 2372 |
btcmt
Minto |
$4,907,320.00 | $0.760679 | $126,717.00 | 6,451,236.22 BTCMT | 0.33% |
| 2373 |
ybtc.b
Yield BTC.B |
$4,908,040.00 | $95,216.85 | $80,002.00 | 51.55 YBTC.B | 2.72% |
| 2374 |
rock
Zenrock |
$4,893,004.00 | $0.019959 | $13,365.50 | 244,229,088.60 ROCK | -0.94% |
| 2375 |
sn25
Mainframe |
$4,884,405.00 | $1.29 | $42,000.00 | 3,797,366.71 SN25 | 0.02% |
| 2376 |
swise
StakeWise |
$4,870,348.00 | $0.006453 | $22,437.00 | 754,439,485.09 SWISE | -8.03% |
| 2377 |
boson
Boson |
$4,861,959.00 | $0.033591 | $82,172.00 | 144,699,814.72 BOSON | -8.93% |
| 2378 |
$nap
SNAP |
$4,854,909.00 | $2.96e-6 | $156,987.00 | 1,642,032,117,279.06 $NAP | 1.02% |
| 2379 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2380 |
arw
Arowana |
$4,852,412.00 | $0.261496 | $598,138.00 | 18,538,511.89 ARW | 27.87% |
| 2381 |
moodeng
MOO DENG |
$4,830,321.00 | $0.000011 | $704,832.00 | 420,690,000,000.00 MOODENG | -1.07% |
| 2382 |
bmmf
Balsa MM Fund |
$4,833,886.00 | $0.079707 | $11,013.85 | 60,645,627.98 BMMF | 0.13% |
| 2383 |
cswap
ChainSwap |
$4,831,083.00 | $0.005069 | $26,808.00 | 953,070,912.20 CSWAP | -10.09% |
| 2384 |
swch
SwissCheese |
$4,818,510.00 | $0.111899 | $2,007,775.00 | 43,050,000.00 SWCH | -0.40% |
| 2385 |
yuty
Staked UTY |
$4,823,545.00 | $1.06 | $1,105.91 | 4,562,708.50 YUTY | 0.49% |
| 2386 |
vertai
Vertical AI |
$4,814,558.00 | $0.048144 | $171,642.00 | 100,000,000.00 VERTAI | 5.36% |
| 2387 |
chmpstr
ChimpStrategy |
$4,808,532.00 | $0.005514 | $20,609.00 | 871,914,442.20 CHMPSTR | -3.90% |
| 2388 |
trunk
Elephant Money (TRUNK) |
$4,797,593.00 | $0.039424 | $3,801.92 | 121,691,098.32 TRUNK | 0.25% |
| 2389 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2390 |
hmt
HUMAN Protocol |
$4,801,444.00 | $0.006335 | $344,056.00 | 757,866,509.09 HMT | -0.20% |
| 2391 |
maneki
MANEKI |
$4,817,768.00 | $0.000544 | $203,561.00 | 8,858,611,539.61 MANEKI | 0.56% |
| 2392 |
aubrai
Aubrai by Bio |
$4,795,302.00 | $3.48 | $2,425,813.00 | 1,379,000.00 AUBRAI | 8.08% |
| 2393 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2394 |
j
Jambo |
$4,795,110.00 | $0.029838 | $1,108,240.00 | 161,007,645.86 J | 0.51% |
| 2395 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2396 |
iot
Helium IOT |
$4,785,480.00 | $0.000208 | $450.94 | 22,998,968,186.20 IOT | -0.70% |
| 2397 |
gme
GME |
$4,788,619.00 | $0.000696 | $857,013.00 | 6,885,137,498.71 GME | -2.06% |
| 2398 |
tgbp
Tokenised GBP |
$4,784,062.00 | $1.34 | $2,012.96 | 3,559,663.96 TGBP | 0.07% |
| 2399 |
meth
Manta mETH |
$4,778,859.00 | $3,403.48 | $3.33 | 1,404.11 METH | 0.00% |
| 2400 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,776,892.00 | $0.999751 | $39,491.00 | 4,778,218.43 M.USDC | 0.01% |