| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
crown
Crown by Third Time Games |
$4,611,870.00 | $0.018527 | $64,583.00 | 250,000,000.00 CROWN | 10.37% |
| 2302 |
puss
Puss |
$4,609,868.00 | $0.004611 | $466,628.00 | 1,000,000,000.00 PUSS | 0.75% |
| 2303 |
ybtc.b
Yield BTC.B |
$4,601,344.00 | $88,089.87 | $24,897.00 | 52.40 YBTC.B | -0.97% |
| 2304 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2305 |
spectre
Spectre AI |
$4,598,509.00 | $0.460279 | $85,894.00 | 9,993,171.20 SPECTRE | 0.14% |
| 2306 |
xstrk
Endur.Fi Staked STRK |
$4,597,019.00 | $0.087148 | $146,185.00 | 52,745,732.53 XSTRK | -2.11% |
| 2307 |
usdt
Bridged USDT (PulseChain) |
$4,593,814.00 | $0.996300 | $376,655.00 | 4,618,104.21 USDT | -0.89% |
| 2308 |
mhna
Mahina Token |
$4,581,080.00 | $0.000458 | $144.74 | 10,000,000,000.00 MHNA | -0.03% |
| 2309 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2310 |
flay
Flayer |
$4,586,031.00 | $0.007643 | $174,575.00 | 600,000,000.00 FLAY | -0.85% |
| 2311 |
usdz
Zedxion USDZ |
$4,566,960.00 | $0.522697 | $2.00 | 8,737,300.39 USDZ | 0.00% |
| 2312 |
hatch
Hatch |
$4,564,341.00 | $0.004564 | $34.42 | 1,000,000,000.00 HATCH | -0.05% |
| 2313 |
portals
Portals |
$4,545,335.00 | $0.019761 | $4,059,966.00 | 230,000,000.00 PORTALS | 6.09% |
| 2314 |
usdt
Abstract Bridged USDT (Abstract) |
$4,538,822.00 | $0.999135 | $71,014.00 | 4,542,956.69 USDT | 0.19% |
| 2315 |
ryze
Ryze |
$4,534,275.00 | $0.045736 | $5,824.81 | 99,145,121.92 RYZE | -4.03% |
| 2316 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,527,879.00 | $186.90 | $255.16 | 24,226.80 IWNON | -0.01% |
| 2317 |
whlp
Wrapped HLP |
$4,517,045.00 | $1.10 | $25,259.00 | 4,102,640.79 WHLP | -0.52% |
| 2318 |
obsr
Observer |
$4,503,649.00 | $0.000717 | $573,455.00 | 6,307,080,871.00 OBSR | 1.16% |
| 2319 |
bxx
Baanx |
$4,503,979.00 | $0.018016 | $41,876.00 | 250,000,000.00 BXX | -7.23% |
| 2320 |
silo
Silo Finance |
$4,500,279.00 | $0.008084 | $54,209.00 | 556,725,045.99 SILO | -7.40% |
| 2321 |
dogeking
DogeKing |
$4,495,753.00 | $4.50e-9 | $45,943.00 | 1,000,000,000,000,000.00 DOGEKING | -0.50% |
| 2322 |
moe
MOE |
$4,486,505.00 | $0.030175 | $15,216.48 | 148,392,759.85 MOE | -6.31% |
| 2323 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2324 |
ussi
USSI |
$4,479,956.00 | $1.02 | $21,305.00 | 4,373,805.92 USSI | -0.03% |
| 2325 |
tet
Tectum |
$4,462,932.00 | $0.450328 | $86,197.00 | 9,934,581.77 TET | -2.17% |
| 2326 |
aubrai
Aubrai by Bio |
$4,350,665.00 | $3.16 | $1,827,225.00 | 1,379,000.00 AUBRAI | 3.47% |
| 2327 |
wwdoge
Wrapped WDOGE |
$4,457,227.00 | $0.160860 | $28,330.00 | 27,711,970.18 WWDOGE | -1.09% |
| 2328 |
shido
Shido Network |
$4,456,317.00 | $0.000248 | $148,076.00 | 17,999,973,307.76 SHIDO | -3.03% |
| 2329 |
nalpha
Nest Alpha Vault |
$4,445,081.00 | $1.05 | $70,510.00 | 4,248,173.96 NALPHA | 0.04% |
| 2330 |
azen
aZen |
$4,461,534.00 | $0.001834 | $49,018.00 | 2,432,999,100.00 AZEN | -1.32% |
| 2331 |
sire
SIRE |
$4,422,286.00 | $0.210529 | $27,115.00 | 21,000,000.00 SIRE | 0.65% |
| 2332 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,420,236.00 | $0.999361 | $2,325.12 | 4,423,208.49 USDT | -0.02% |
| 2333 |
stos
Stratos |
$4,424,419.00 | $0.063355 | $140,824.00 | 69,834,800.00 STOS | -0.53% |
| 2334 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2335 |
gafi
GameFi.org |
$4,404,515.00 | $0.402419 | $34,923.00 | 10,945,062.86 GAFI | 1.18% |
| 2336 |
xep
Electra Protocol |
$4,393,456.00 | $0.000240 | $113,029.00 | 18,328,806,579.00 XEP | -1.19% |
| 2337 |
mon
MON Protocol |
$4,390,774.00 | $0.007096 | $1,332,943.00 | 627,109,028.88 MON | -2.83% |
| 2338 |
nomu
Nomu |
$4,384,929.00 | $0.006960 | $1,931.66 | 629,999,533.72 NOMU | 0.30% |
| 2339 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,382,476.00 | $1,069.38 | $1,493,722.00 | 4,098.14 LLYON | 0.19% |
| 2340 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,384,611.00 | $228.55 | $36,859,619.00 | 19,184.72 AMZNON | 0.19% |
| 2341 |
tryb
BiLira |
$4,376,957.00 | $0.023358 | $321.80 | 187,383,624.16 TRYB | -14.93% |
| 2342 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2343 |
meth
Manta mETH |
$4,362,201.00 | $3,058.64 | $5,806.25 | 1,426.19 METH | 0.00% |
| 2344 |
xdb
XDB CHAIN |
$4,358,057.00 | $0.000256 | $105,935.00 | 17,057,062,634.00 XDB | -5.23% |
| 2345 |
astra
AstraAI |
$4,357,888.00 | $0.436676 | $159,242.00 | 10,000,000.00 ASTRA | -0.64% |
| 2346 |
swise
StakeWise |
$4,365,040.00 | $0.005785 | $3,687.46 | 754,439,485.09 SWISE | -3.50% |
| 2347 |
seam
Seamless Protocol |
$4,356,185.00 | $0.102501 | $193,831.00 | 42,506,146.17 SEAM | -0.54% |
| 2348 |
sn45
SWE - Rizzo |
$4,358,818.00 | $1.25 | $492,900.00 | 3,476,676.94 SN45 | -6.11% |
| 2349 |
glc
Goldcoin |
$6,069,269.00 | $0.005294 | $1,069.44 | 1,146,440,285.00 GLC | -14.80% |
| 2350 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2351 |
hln
Ēnosys |
$4,343,499.00 | $0.066071 | $110,244.00 | 65,853,031.56 HLN | 0.69% |
| 2352 |
wchz
Wrapped Chiliz (Kayen) |
$4,357,410.00 | $0.035845 | $256,370.00 | 121,634,360.32 WCHZ | -0.93% |
| 2353 |
uton
uTON |
$4,329,169.00 | $1.42 | $2.59 | 3,045,201.38 UTON | 0.90% |
| 2354 |
cypr
Cypher |
$4,329,023.00 | $0.043838 | $435,114.00 | 98,813,930.27 CYPR | 2.07% |
| 2355 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2356 |
clore
Clore.ai |
$4,322,730.00 | $0.006925 | $2,623,259.00 | 625,264,044.97 CLORE | 0.73% |
| 2357 |
gud
Gud Tech |
$4,314,714.00 | $0.005198 | $49,928.00 | 830,000,000.00 GUD | -0.07% |
| 2358 |
meusd
Morpho eUSD |
$4,310,625.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.16% |
| 2359 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2360 |
wise
Wise |
$4,304,458.00 | $0.160809 | $46,436.00 | 26,779,563.97 WISE | -9.31% |
| 2361 |
digits
Digits DAO |
$4,285,076.00 | $0.005419 | $17,936.23 | 790,737,270.42 DIGITS | -3.26% |
| 2362 |
socks
Unisocks |
$4,283,850.00 | $14,327.60 | $491.37 | 298.99 SOCKS | 0.00% |
| 2363 |
xter
Xterio |
$4,245,189.00 | $0.029747 | $6,733,816.00 | 142,786,052.50 XTER | -0.01% |
| 2364 |
$nap
SNAP |
$4,269,685.00 | $2.60e-6 | $148,987.00 | 1,642,032,595,973.75 $NAP | -0.44% |
| 2365 |
bay
Marina Protocol |
$4,271,746.00 | $0.021359 | $1,063,694.00 | 200,000,000.00 BAY | -9.55% |
| 2366 |
hera
Hera Finance |
$4,244,635.00 | $0.915384 | $45,137.00 | 4,637,000.00 HERA | -12.18% |
| 2367 |
extra
Extra Finance |
$4,260,891.00 | $0.010343 | $2,497.97 | 412,252,568.05 EXTRA | -1.04% |
| 2368 |
qup
QUP Coin |
$4,253,709.00 | $0.002127 | $259.58 | 1,999,949,861.35 QUP | 1.76% |
| 2369 |
gpu
NodeAI |
$4,255,791.00 | $0.043961 | $78,046.00 | 97,153,156.22 GPU | 1.17% |
| 2370 |
time
chrono.tech |
$4,252,628.00 | $5.99 | $153,505.00 | 710,112.81 TIME | -1.68% |
| 2371 |
ceek
CEEK Smart VR |
$4,249,471.00 | $0.004254 | $100,069.00 | 998,999,882.00 CEEK | -0.51% |
| 2372 |
audd
Australian Digital Dollar |
$4,249,479.00 | $0.663965 | $258,866.00 | 6,400,366.95 AUDD | 0.58% |
| 2373 |
xhype
xHYPE |
$4,235,175.00 | $1.00 | $616,880.00 | 4,233,268.06 XHYPE | -0.18% |
| 2374 |
ns
SuiNS Token |
$4,235,079.00 | $0.027253 | $540,974.00 | 155,302,085.08 NS | -2.82% |
| 2375 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2376 |
maneki
MANEKI |
$4,226,246.00 | $0.000477 | $1,077,277.00 | 8,858,611,539.61 MANEKI | 0.91% |
| 2377 |
goated
GOAT Network |
$4,229,659.00 | $0.040533 | $984,400.00 | 104,348,000.00 GOATED | -0.41% |
| 2378 |
datom
Drop Staked ATOM |
$4,214,666.00 | $2.42 | $41,623.00 | 1,744,570.00 DATOM | -0.39% |
| 2379 |
true
Truemarkets |
$4,223,408.00 | $0.048566 | $1,746.74 | 86,962,715.87 TRUE | -2.57% |
| 2380 |
wbtc
Merlin Chain Bridged Wrapped BTC (Merlin) |
$4,215,313.00 | $88,210.96 | $151,682.00 | 47.84 WBTC | -0.69% |
| 2381 |
hype
Wormhole Bridged HYPE |
$4,214,343.00 | $24.32 | $1,342,409.00 | 173,315.34 HYPE | -2.83% |
| 2382 |
gme
GME |
$4,210,429.00 | $0.000612 | $481,607.00 | 6,885,137,498.71 GME | -1.08% |
| 2383 |
stax
STAX Token |
$4,207,140.00 | $0.004214 | $5,336.35 | 1,000,000,000.00 STAX | -1.42% |
| 2384 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2385 |
chillhouse
Chill House |
$4,199,643.00 | $0.004207 | $1,554,121.00 | 998,671,432.80 CHILLHOUSE | 21.02% |
| 2386 |
usdc
NEAR Intents Bridged USDC |
$4,209,558.00 | $1.00 | $10,764,125.00 | 4,200,587.00 USDC | 0.25% |
| 2387 |
rvv
Astra Nova |
$4,190,381.00 | $0.003036 | $3,226,278.00 | 1,386,311,187.18 RVV | 1.80% |
| 2388 |
data
Streamr |
$4,176,417.00 | $0.005446 | $898,421.00 | 767,121,867.00 DATA | -2.03% |
| 2389 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2390 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2391 |
welf
WELF |
$4,020,144.00 | $0.314103 | $242,862.00 | 12,798,945.64 WELF | -10.84% |
| 2392 |
kyve
KYVE Network |
$4,177,441.00 | $0.003714 | $64,333.00 | 1,124,898,865.75 KYVE | -1.77% |
| 2393 |
gochu
Gochujangcoin |
$4,176,748.00 | $3.74e-7 | $159,256.00 | 11,178,162,712,452.00 GOCHU | 3.99% |
| 2394 |
metax
Meta xStock |
$4,162,263.00 | $661.60 | $6,047,027.00 | 6,291.20 METAX | -0.29% |
| 2395 |
pai
Parrot USD |
$4,178,841.00 | $0.998554 | $69.05 | 4,184,891.59 PAI | -1.65% |
| 2396 |
flix
OmniFlix Network |
$4,173,484.00 | $0.008088 | $5,809.51 | 516,002,413.66 FLIX | 49.32% |
| 2397 |
hoodx
Robinhood xStock |
$4,153,781.00 | $122.50 | $8,841,150.00 | 33,913.21 HOODX | -0.65% |
| 2398 |
客服小何
客服小何 (Customer Service Xiao He) |
$4,101,018.00 | $0.004148 | $761,867.00 | 983,999,480.00 客服小何 | -3.04% |
| 2399 |
agve
Agave |
$4,143,323.00 | $41.43 | $99.92 | 100,000.00 AGVE | -0.60% |
| 2400 |
ubu
Africarare |
$4,140,258.00 | $0.010860 | $80,421.00 | 381,325,074.08 UBU | 0.14% |