| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
xcp
Counterparty |
$2,831,311.00 | $1.09 | $2,399.68 | 2,590,409.74 XCP | -0.35% |
| 2302 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2303 |
loaf
Loaf Token |
$2,829,821.00 | $0.005665 | $353.35 | 500,000,000.00 LOAF | 3.39% |
| 2304 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2305 |
bt365
BlockTrader365 |
$2,828,597.00 | $0.028286 | $55.12 | 100,000,000.00 BT365 | -0.05% |
| 2306 |
bld
Agoric |
$2,827,437.00 | $0.004071 | $17,057.67 | 693,641,937.07 BLD | 0.84% |
| 2307 |
kwenta
Kwenta |
$2,826,171.00 | $5.31 | $1.97 | 532,375.26 KWENTA | 0.00% |
| 2308 |
block
Block |
$2,817,723.00 | $0.006005 | $363,639.00 | 470,000,000.00 BLOCK | 1.54% |
| 2309 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2310 |
guild
BlockchainSpace |
$2,813,926.00 | $0.006216 | $4,914.88 | 455,492,813.49 GUILD | 0.76% |
| 2311 |
sovrn
Sovrun |
$2,771,713.00 | $0.003331 | $34,242.00 | 832,500,000.00 SOVRN | -23.08% |
| 2312 |
alpha
Stella |
$2,808,222.00 | $0.002884 | $159,426.00 | 974,000,000.00 ALPHA | 2.50% |
| 2313 |
kda
Kadena |
$2,802,676.00 | $0.008275 | $26,080.00 | 338,586,083.52 KDA | 2.88% |
| 2314 |
gpu
NodeAI |
$2,801,529.00 | $0.028842 | $65,038.00 | 97,153,156.22 GPU | 7.81% |
| 2315 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,795,978.00 | $69.02 | $69,763.00 | 40,506.83 IJHON | 2.10% |
| 2316 |
sn79
τaos |
$2,781,207.00 | $0.729479 | $77,096.00 | 3,812,594.45 SN79 | -0.42% |
| 2317 |
mft
Mainframe |
$2,789,390.00 | $0.000297 | $4.37 | 9,386,552,598.64 MFT | 1.74% |
| 2318 |
par
Parallel |
$2,789,007.00 | $1.24 | $531.46 | 2,240,894.00 PAR | 0.78% |
| 2319 |
sn78
Loosh |
$2,786,454.00 | $0.815775 | $87,454.00 | 3,407,198.53 SN78 | -0.48% |
| 2320 |
pnic
Phoenic Token |
$2,784,430.00 | $0.005630 | $113,746.00 | 494,569,961.73 PNIC | -12.28% |
| 2321 |
bean
MineBean |
$2,781,866.00 | $116.39 | $2,697,280.00 | 24,102.28 BEAN | -18.12% |
| 2322 |
gog
Guild of Guardians |
$2,772,931.00 | $0.003466 | $19,643.02 | 800,133,999.30 GOG | 1.86% |
| 2323 |
dero
Dero |
$2,772,619.00 | $0.218707 | $4,288.68 | 12,677,351.00 DERO | -4.08% |
| 2324 |
sn52
Precog |
$2,754,171.00 | $0.680312 | $518,124.00 | 4,048,395.11 SN52 | -6.84% |
| 2325 |
day
Dayhub |
$2,766,557.00 | $0.005827 | $18,986.83 | 475,752,863.60 DAY | 12.63% |
| 2326 |
rari
RARI |
$2,763,502.00 | $0.152501 | $144,314.00 | 18,121,882.26 RARI | 2.23% |
| 2327 |
ald
Aladdin DAO |
$2,759,213.00 | $0.018415 | $15,286.62 | 149,831,946.78 ALD | 1.79% |
| 2328 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2329 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2330 |
arx
ARCS |
$2,752,221.00 | $0.015210 | $844,967.00 | 176,030,825.91 ARX | -4.49% |
| 2331 |
tomi
TOMI |
$2,746,883.00 | $1.11e-11 | $2,103.77 | 246,676,366,173,620,928.00 TOMI | -29.70% |
| 2332 |
my
MetYa |
$2,751,697.00 | $0.091444 | $318,339.00 | 30,091,469.68 MY | 0.14% |
| 2333 |
emp
Empyreal |
$2,732,932.00 | $9.01 | $2,240.99 | 300,000.00 EMP | 14.07% |
| 2334 |
qst
QuStream |
$2,717,547.00 | $0.002718 | $13,092.33 | 999,982,012.11 QST | 7.05% |
| 2335 |
sup
Superfluid |
$2,727,449.00 | $0.011299 | $27,369.00 | 241,476,111.00 SUP | -3.51% |
| 2336 |
vivi
VIVI COIN |
$2,728,775.00 | $0.002457 | $77,319.00 | 1,110,416,122.75 VIVI | -1.45% |
| 2337 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2338 |
ko
Kyuzo's Friends |
$2,721,879.00 | $0.012512 | $224,178.00 | 217,500,000.00 KO | 1.26% |
| 2339 |
ptb
Portal to Bitcoin |
$2,721,320.00 | $0.001312 | $1,867,156.00 | 2,070,875,600.00 PTB | -1.59% |
| 2340 |
grc
Gridcoin |
$2,718,560.00 | $0.005477 | $357.51 | 496,390,647.98 GRC | 3.26% |
| 2341 |
ddx
DerivaDAO |
$2,714,526.00 | $0.051056 | $216.22 | 53,228,696.05 DDX | -1.90% |
| 2342 |
collat
Collaterize |
$2,708,345.00 | $0.002709 | $463,006.00 | 999,907,911.14 COLLAT | 2.02% |
| 2343 |
samo
Samoyedcoin |
$2,706,989.00 | $0.000472 | $80,961.00 | 5,736,424,954.21 SAMO | 2.01% |
| 2344 |
aria20
Arianee |
$2,705,500.00 | $0.025162 | $11.28 | 107,521,812.74 ARIA20 | 3.16% |
| 2345 |
$nrg
Energy |
$2,701,314.00 | $0.002763 | $26,310.00 | 981,663,377.26 $NRG | 3.99% |
| 2346 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2347 |
deto
Delta Exchange |
$2,700,038.00 | $0.028002 | $23.51 | 96,423,793.64 DETO | 0.01% |
| 2348 |
我的刀盾
what the dog doing? |
$2,699,523.00 | $0.002685 | $3,201,781.00 | 999,945,965.42 我的刀盾 | 34.19% |
| 2349 |
nav
Navio |
$2,698,592.00 | $0.035011 | $56,620.00 | 77,077,429.00 NAV | 1.33% |
| 2350 |
attn
Attention Token |
$2,693,834.00 | $0.010403 | $35,687.00 | 258,958,571.83 ATTN | 0.44% |
| 2351 |
ariaip
Aria |
$2,693,200.00 | $0.008088 | $410,260.00 | 333,000,000.00 ARIAIP | -15.81% |
| 2352 |
lana
LanaCoin |
$2,692,048.00 | $0.000738 | $314.48 | 3,647,604,239.20 LANA | -29.97% |
| 2353 |
fis
Stafi |
$2,688,240.00 | $0.017278 | $172,793.00 | 155,586,707.97 FIS | 2.40% |
| 2354 |
pros
Prospective |
$2,686,173.00 | $0.024001 | $14,387.22 | 112,000,000.00 PROS | 0.94% |
| 2355 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2356 |
stuff
STUFF.io |
$2,684,960.00 | $0.000804 | $5,634.77 | 3,336,009,030.94 STUFF | 2.30% |
| 2357 |
zai
Zen AI |
$2,683,353.00 | $0.000878 | $111,339.00 | 3,057,258,087.60 ZAI | -2.05% |
| 2358 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2359 |
dhc
Doge Head Coin |
$2,683,151.00 | $0.271779 | $550.54 | 9,872,540.60 DHC | 2.65% |
| 2360 |
props
Propbase |
$2,682,366.00 | $0.005618 | $1,017,591.00 | 477,405,832.22 PROPS | -0.73% |
| 2361 |
vai
VAIOT |
$2,676,405.00 | $0.006755 | $81,508.00 | 396,600,000.00 VAI | 4.75% |
| 2362 |
val
Validity |
$2,723,140.00 | $0.491227 | $634,708.00 | 5,541,168.88 VAL | 9.27% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
mpst
Maxi PayFi Strategy Token |
$2,671,234.00 | $0.999994 | $2,508.15 | 2,671,249.59 MPST | 0.03% |
| 2365 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2366 |
dnx
Dynex |
$2,670,527.00 | $0.025039 | $117,463.00 | 106,656,465.94 DNX | -0.54% |
| 2367 |
bnusd
Balanced Dollars |
$2,664,471.00 | $0.935503 | $7,021.58 | 2,848,171.00 BNUSD | 0.00% |
| 2368 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,659,081.00 | $136.48 | $2,453,274.00 | 19,509.17 BABAON | 4.12% |
| 2369 |
ai
Sleepless AI |
$2,654,072.00 | $0.020427 | $3,112,578.00 | 130,000,000.00 AI | 2.39% |
| 2370 |
sn98
ForeverMoney |
$2,653,262.00 | $1.01 | $446,625.00 | 2,618,615.72 SN98 | 10.55% |
| 2371 |
hsuite
HubSuite |
$2,647,536.00 | $0.000133 | $15,003.83 | 19,864,399,034.94 HSUITE | -1.22% |
| 2372 |
audx
Aussie Dollar Token |
$2,645,430.00 | $0.711517 | $14,230.46 | 3,718,016.00 AUDX | 1.54% |
| 2373 |
diver
Divergence Protocol |
$2,644,940.00 | $0.004010 | $53,620.00 | 660,000,000.00 DIVER | 1.16% |
| 2374 |
cl8y
CeramicLiberty.com |
$2,642,313.00 | $0.924516 | $719.28 | 2,858,049.94 CL8Y | 1.40% |
| 2375 |
witch
Witch Token |
$2,640,596.00 | $0.038325 | $47,206.00 | 68,900,000.00 WITCH | -1.42% |
| 2376 |
obol
Obol |
$2,638,939.00 | $0.017008 | $886,984.00 | 155,160,000.00 OBOL | 1.58% |
| 2377 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2378 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2379 |
gafi
GameFi.org |
$2,635,107.00 | $0.240757 | $140,963.00 | 10,945,062.86 GAFI | 6.03% |
| 2380 |
reef
Reef |
$2,631,783.00 | $0.000074 | $623,334.00 | 35,483,946,364.87 REEF | 2.88% |
| 2381 |
sn125
8 Ball |
$2,624,778.00 | $1.16 | $1,066,013.00 | 2,260,849.38 SN125 | -5.55% |
| 2382 |
lush
LushAI |
$2,617,900.00 | $0.000433 | $396.31 | 6,040,293,728.80 LUSH | 1.06% |
| 2383 |
rsup
Resupply |
$2,620,227.00 | $0.134917 | $7,397.09 | 19,421,082.29 RSUP | -0.83% |
| 2384 |
usdl
Liquid Loans USDL |
$2,608,740.00 | $1.02 | $13,895.97 | 2,553,739.58 USDL | 1.49% |
| 2385 |
cswap
ChainSwap |
$2,607,534.00 | $0.002719 | $2,155.91 | 960,121,606.77 CSWAP | 4.98% |
| 2386 |
botto
Botto |
$2,591,025.00 | $0.055942 | $62,965.00 | 46,316,911.90 BOTTO | 2.13% |
| 2387 |
yummy
Yummy |
$2,589,477.00 | $6.71e-6 | $7.47 | 385,925,846,752.00 YUMMY | 0.56% |
| 2388 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,586,612.00 | $164.20 | $400,182.00 | 15,753.61 PEPON | 1.82% |
| 2389 |
fm
Full Moon |
$2,582,186.00 | $0.004799 | $17,431.52 | 538,801,756.57 FM | 3.86% |
| 2390 |
saito
Saito |
$2,575,699.00 | $0.000854 | $32,224.00 | 3,000,000,000.00 SAITO | 1.13% |
| 2391 |
maneki
MANEKI |
$2,574,916.00 | $0.000291 | $139,175.00 | 8,858,517,750.89 MANEKI | 5.77% |
| 2392 |
kmd
Komodo |
$2,568,211.00 | $0.018258 | $156,671.00 | 140,660,565.00 KMD | 0.03% |
| 2393 |
ethdydx
dYdX |
$2,567,886.00 | $0.086671 | $19,167,105.00 | 29,630,256.48 ETHDYDX | 6.75% |
| 2394 |
alot
Dexalot |
$2,564,493.00 | $0.041226 | $9,365.12 | 62,206,387.00 ALOT | 0.51% |
| 2395 |
htr
Hathor |
$2,563,506.00 | $0.004991 | $381,924.00 | 513,607,148.53 HTR | 3.56% |
| 2396 |
vno
Veno Finance |
$2,556,433.00 | $0.004846 | $55,609.00 | 527,483,536.91 VNO | 2.38% |
| 2397 |
gaia
Gaia |
$2,553,682.00 | $0.015028 | $177,038.00 | 170,000,000.00 GAIA | -0.10% |
| 2398 |
shib
SHIBA ON BASE |
$2,548,454.00 | $3.78e-9 | $21,642.00 | 674,158,044,013,893.12 SHIB | -4.11% |
| 2399 |
safemars
Safemars |
$2,546,970.00 | $6.64e-9 | $1,885.62 | 383,336,206,950,550.00 SAFEMARS | 5.38% |
| 2400 |
chmpstr
ChimpStrategy |
$2,546,838.00 | $0.002936 | $4,198.32 | 867,174,651.79 CHMPSTR | 1.02% |