| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
stton
bemo Staked TON |
$5,034,000.00 | $1.97 | $1,175.32 | 2,559,550.25 STTON | -2.42% |
| 2302 |
cuni
cUNI |
$5,031,195.00 | $0.147476 | $3.71 | 34,115,232.50 CUNI | -2.48% |
| 2303 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$5,025,142.00 | $0.999777 | $104,719.00 | 5,026,126.16 M.USDC | 0.00% |
| 2304 |
pack
HashPack |
$5,022,095.00 | $0.009779 | $19,548.37 | 514,891,322.09 PACK | -4.35% |
| 2305 |
von
VON |
$5,013,729.00 | $0.000019 | $185,537.00 | 262,401,454,156.39 VON | 10.63% |
| 2306 |
bxx
Baanx |
$5,006,162.00 | $0.020069 | $72,516.00 | 250,000,000.00 BXX | -5.94% |
| 2307 |
kyve
KYVE Network |
$5,003,753.00 | $0.004586 | $13,404.01 | 1,094,095,992.59 KYVE | -2.32% |
| 2308 |
axr
Axelrod by Virtuals |
$5,002,267.00 | $0.007790 | $2,982,011.00 | 642,134,960.00 AXR | -8.82% |
| 2309 |
usdt
Bridged USDT (Etherlink) |
$5,000,427.00 | $0.999740 | $733.32 | 5,001,722.46 USDT | 0.04% |
| 2310 |
sogni
Sogni AI |
$4,976,463.00 | $0.003720 | $396,890.00 | 1,341,777,364.78 SOGNI | -1.82% |
| 2311 |
tonic
Tectonic |
$4,967,950.00 | $1.86e-8 | $22,023.00 | 267,169,302,037,096.00 TONIC | -4.17% |
| 2312 |
rxrc
RXR Coin |
$4,980,798.00 | $0.124520 | $2,279,440.00 | 40,000,000.00 RXRC | 0.04% |
| 2313 |
wplume
Wrapped Plume |
$4,931,267.00 | $0.030396 | $316,001.00 | 163,034,586.68 WPLUME | -0.94% |
| 2314 |
puss
Puss |
$4,928,273.00 | $0.004915 | $518,147.00 | 1,000,000,000.00 PUSS | -1.29% |
| 2315 |
adx
Adrena |
$4,903,332.00 | $0.004938 | $12,430.46 | 987,950,779.65 ADX | -17.61% |
| 2316 |
nacho
Nacho the Kat |
$4,899,070.00 | $0.000017 | $113,603.00 | 287,000,000,000.00 NACHO | -4.02% |
| 2317 |
extra
Extra Finance |
$4,895,309.00 | $0.013121 | $5,989.74 | 373,405,844.09 EXTRA | -2.64% |
| 2318 |
dhc
Doge Head Coin |
$4,884,273.00 | $0.488533 | $2,296.21 | 10,023,213.11 DHC | -1.98% |
| 2319 |
jett
JETT CRYPTO |
$4,875,444.00 | $0.090668 | $491.96 | 53,772,473.80 JETT | 0.00% |
| 2320 |
nav
Navio |
$4,872,635.00 | $0.063236 | $66,849.00 | 77,077,429.00 NAV | -2.06% |
| 2321 |
toby
Toby ToadGod |
$4,870,397.00 | $1.29e-8 | $3,098.66 | 377,992,158,857,707.56 TOBY | -3.43% |
| 2322 |
cell
Cellframe |
$4,864,479.00 | $0.131219 | $565,801.00 | 37,170,000.00 CELL | -4.74% |
| 2323 |
drg
DragonSwap |
$4,863,142.00 | $0.030144 | $29,455.00 | 161,729,985.32 DRG | 5.37% |
| 2324 |
trunk
Elephant Money (TRUNK) |
$4,855,277.00 | $0.040060 | $40,056.00 | 121,691,098.32 TRUNK | -0.28% |
| 2325 |
lords
LORDS |
$4,926,349.00 | $0.023728 | $8,720.66 | 207,094,854.70 LORDS | -0.91% |
| 2326 |
xdata
Streamr XDATA |
$4,817,517.00 | $0.006910 | $70.70 | 697,152,733.05 XDATA | -1.91% |
| 2327 |
ubu
Africarare |
$4,812,334.00 | $0.012620 | $96,676.00 | 381,325,074.08 UBU | -0.87% |
| 2328 |
premia
Premia |
$4,798,917.00 | $0.092246 | $23,542.00 | 52,114,794.16 PREMIA | -14.60% |
| 2329 |
chain
Chain Games |
$4,812,490.00 | $0.012670 | $46,417.00 | 379,867,524.58 CHAIN | -5.95% |
| 2330 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2331 |
eurt
Euro Tether |
$4,791,820.00 | $1.16 | $150,475.00 | 4,155,281.74 EURT | 1.44% |
| 2332 |
san
San Chan |
$4,791,599.00 | $0.005253 | $487,194.00 | 911,991,151.57 SAN | -6.34% |
| 2333 |
rsup
Resupply |
$4,780,594.00 | $0.368060 | $12,849.30 | 13,020,870.18 RSUP | -3.04% |
| 2334 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2335 |
pola
Polaris Share |
$4,769,249.00 | $0.008851 | $60,903.00 | 534,994,746.73 POLA | 4.85% |
| 2336 |
azen
aZen |
$4,762,410.00 | $0.001957 | $2,737.62 | 2,432,999,100.00 AZEN | 0.14% |
| 2337 |
tslaon
Tesla (Ondo Tokenized Stock) |
$4,759,379.00 | $401.76 | $699,653.00 | 11,891.67 TSLAON | -1.69% |
| 2338 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2339 |
habitat
Habitat |
$4,757,170.00 | $0.064869 | $24,937.00 | 73,564,010.19 HABITAT | -6.90% |
| 2340 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2341 |
benji
Basenji |
$4,750,740.00 | $0.004752 | $344,436.00 | 1,000,000,000.00 BENJI | -3.79% |
| 2342 |
myria
Myria |
$4,742,565.00 | $0.000169 | $1,379,282.00 | 28,293,011,843.00 MYRIA | -5.66% |
| 2343 |
wagmigames
WAGMI Games |
$4,716,894.00 | $2.25e-6 | $194,531.00 | 2,104,228,266,398.45 WAGMIGAMES | -5.67% |
| 2344 |
cnht
CNH Tether |
$4,715,798.00 | $0.230000 | $340.79 | 20,503,468.90 CNHT | -14.81% |
| 2345 |
$nap
SNAP |
$4,705,631.00 | $2.87e-6 | $587,379.00 | 1,642,033,977,666.52 $NAP | -1.18% |
| 2346 |
nect
Nectar |
$4,705,351.00 | $0.997432 | $285,966.00 | 4,717,559.54 NECT | 0.21% |
| 2347 |
musd
Meta USD |
$4,704,180.00 | $1.00 | $9,060.82 | 4,696,168.24 MUSD | 0.18% |
| 2348 |
clear
Everclear |
$4,698,201.00 | $0.008595 | $53,807.00 | 547,651,424.00 CLEAR | -7.73% |
| 2349 |
ghub
GemHUB |
$4,683,266.00 | $0.017794 | $187,336.00 | 263,184,680.00 GHUB | -1.87% |
| 2350 |
sbd
Steem Dollars |
$4,685,805.00 | $0.535466 | $1,514,440.00 | 8,793,553.91 SBD | -2.79% |
| 2351 |
orng
ORANGE |
$4,680,556.00 | $0.015489 | $59,179.00 | 301,000,000.00 ORNG | -11.07% |
| 2352 |
lwa
LumiWave |
$4,680,049.00 | $0.006077 | $1,283,564.00 | 770,075,466.00 LWA | -2.58% |
| 2353 |
soil
Soil |
$4,674,150.00 | $0.104700 | $145,196.00 | 44,619,004.52 SOIL | -2.65% |
| 2354 |
maneki
MANEKI |
$4,667,998.00 | $0.000529 | $1,267,523.00 | 8,858,611,539.61 MANEKI | -0.39% |
| 2355 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2356 |
pai
ParallelAI |
$4,661,276.00 | $0.046514 | $138,745.00 | 100,000,000.00 PAI | -5.62% |
| 2357 |
hdn
Hydranet |
$4,658,757.00 | $0.022768 | $144,983.00 | 204,625,245.04 HDN | 0.07% |
| 2358 |
tcom
TCOM Global |
$4,656,536.00 | $0.050633 | $3,175,573.00 | 92,000,000.00 TCOM | -1.24% |
| 2359 |
swap
TrustSwap |
$4,645,605.00 | $0.046458 | $193,921.00 | 99,996,042.95 SWAP | -2.19% |
| 2360 |
ctrl
Ctrl |
$4,841,498.00 | $0.020173 | $23.90 | 240,000,000.00 CTRL | 0.00% |
| 2361 |
gout
GOUT |
$4,641,406.00 | $0.000031 | $98,580.00 | 150,800,860,440.10 GOUT | -1.10% |
| 2362 |
yuty
Staked UTY |
$4,628,651.00 | $1.04 | $104.58 | 4,471,265.92 YUTY | -0.01% |
| 2363 |
meth
Manta mETH |
$4,621,925.00 | $3,199.62 | $150.03 | 1,446.90 METH | 2.76% |
| 2364 |
mother
Mother Iggy |
$4,617,380.00 | $0.004792 | $351,602.00 | 965,375,611.01 MOTHER | -5.87% |
| 2365 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2366 |
vtc
Vertcoin |
$4,615,622.00 | $0.062972 | $21,829.00 | 73,335,486.31 VTC | -2.07% |
| 2367 |
waarbgho
Wrapped Aave Arbitrum GHO |
$4,615,066.00 | $1.08 | $134,908.00 | 4,270,373.87 WAARBGHO | 0.01% |
| 2368 |
orn
Orion |
$4,607,366.00 | $0.134028 | $7,274.71 | 34,433,074.41 ORN | 0.03% |
| 2369 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2370 |
vai
VAIOT |
$4,601,742.00 | $0.011664 | $122,013.00 | 392,650,000.00 VAI | -6.54% |
| 2371 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2372 |
xfi
CrossFi |
$4,584,951.00 | $0.108484 | $363,160.00 | 42,253,610.00 XFI | -2.54% |
| 2373 |
snsy
Sensay |
$4,594,129.00 | $0.000753 | $306,603.00 | 6,055,347,599.39 SNSY | -8.96% |
| 2374 |
uncx
UNCX Network |
$4,581,658.00 | $122.73 | $8.16 | 36,163.00 UNCX | -3.13% |
| 2375 |
gme
GME |
$4,580,398.00 | $0.000665 | $1,239,181.00 | 6,885,137,498.71 GME | -1.19% |
| 2376 |
qup
QUP Coin |
$4,571,938.00 | $0.002305 | $17.83 | 1,999,949,861.35 QUP | -1.57% |
| 2377 |
trcr
Tracer |
$4,567,804.00 | $0.006033 | $38,733.00 | 757,871,674.25 TRCR | 0.30% |
| 2378 |
juno
JUNO |
$4,555,515.00 | $0.057507 | $13,322.97 | 79,509,430.56 JUNO | -1.06% |
| 2379 |
bear
TEDDY BEAR |
$4,557,242.00 | $4.60e-9 | $110,672.00 | 993,400,341,683,966.50 BEAR | 18.65% |
| 2380 |
joule
Joule |
$4,545,739.00 | $0.005644 | $44,153.00 | 807,147,496.66 JOULE | 0.94% |
| 2381 |
u
U |
$4,539,352.00 | $0.004539 | $32,969.00 | 1,000,000,000.00 U | -6.86% |
| 2382 |
drb
DebtReliefBot |
$4,534,384.00 | $0.000045 | $748,200.00 | 100,000,000,000.00 DRB | -3.51% |
| 2383 |
x33
Shadow Liquid Staking Token |
$4,523,534.00 | $7.66 | $76,708.00 | 590,693.91 X33 | -4.88% |
| 2384 |
vy
Valinity |
$4,521,500.00 | $0.398808 | $72.26 | 11,337,536.36 VY | 0.00% |
| 2385 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2386 |
orx
Ouroboros |
$4,520,740.00 | $0.010757 | $34,974.00 | 421,903,665.50 ORX | 8.40% |
| 2387 |
herb
HERBCOIN |
$4,513,741.00 | $0.048897 | $4,998.81 | 92,310,030.00 HERB | 2.43% |
| 2388 |
fnct
Financie Token |
$4,512,061.00 | $0.001184 | $69,134.00 | 3,810,357,045.12 FNCT | -0.60% |
| 2389 |
midas
Midas The Minotaur |
$4,504,895.00 | $0.000508 | $100,545.00 | 8,888,888,888.00 MIDAS | 8.83% |
| 2390 |
hana
Hana Network |
$4,501,936.00 | $0.018799 | $4,790,992.00 | 240,000,000.00 HANA | -5.43% |
| 2391 |
usdaf
Asymmetry USDaf |
$4,495,435.00 | $0.985723 | $181,163.00 | 4,560,516.59 USDAF | 0.07% |
| 2392 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$4,492,484.00 | $0.000019 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2393 |
pndc
PondCoin |
$4,495,699.00 | $4.86e-8 | $74,135.00 | 92,467,036,658,944.23 PNDC | -2.49% |
| 2394 |
wabasusdc
Wrapped Aave Base USDC |
$4,482,540.00 | $1.11 | $192,184.00 | 4,021,479.14 WABASUSDC | -0.04% |
| 2395 |
jambo
JAMBO |
$4,481,124.00 | $0.004483 | $58,744.00 | 1,000,000,000.00 JAMBO | -0.21% |
| 2396 |
zcx
Unizen |
$4,478,582.00 | $0.006891 | $137,976.00 | 650,819,503.36 ZCX | -4.71% |
| 2397 |
lfgo
LFGO |
$4,189,573.00 | $0.004187 | $204,705.00 | 1,000,000,000.00 LFGO | 1.66% |
| 2398 |
sn36
Web Agents - Autoppia |
$4,489,474.00 | $1.37 | $206,504.00 | 3,300,391.05 SN36 | -8.03% |
| 2399 |
roa
ROACORE |
$4,476,942.00 | $0.007038 | $74,146.00 | 636,000,000.00 ROA | -3.68% |
| 2400 |
cgn
Cygnus |
$4,469,405.00 | $0.001942 | $1,988,559.00 | 2,300,000,000.00 CGN | 2.72% |