| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
hold
Everybody |
$5,310,667.00 | $0.000192 | $81,129.00 | 27,780,713,256.83 HOLD | -7.33% |
| 2302 |
kgst
Kyrgyz Som Stablecoin |
$5,300,273.00 | $0.011391 | $114,091.00 | 466,158,000.00 KGST | -0.38% |
| 2303 |
swap
TrustSwap |
$5,275,531.00 | $0.052780 | $310,739.00 | 99,996,042.95 SWAP | 1.58% |
| 2304 |
bmmf
Balsa MM Fund |
$5,266,440.00 | $0.079654 | $6,613.83 | 66,116,530.41 BMMF | 0.10% |
| 2305 |
mhna
Mahina Token |
$5,261,967.00 | $0.000527 | $192.42 | 10,000,000,000.00 MHNA | 0.67% |
| 2306 |
sn46
RESI |
$5,259,638.00 | $1.49 | $286,856.00 | 3,508,561.22 SN46 | 2.30% |
| 2307 |
toby
Toby ToadGod |
$5,246,292.00 | $1.39e-8 | $4,135.01 | 377,991,798,874,256.56 TOBY | 3.24% |
| 2308 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2309 |
momo
Momo |
$5,244,303.00 | $0.005331 | $3,815,122.00 | 994,625,584.66 MOMO | 11.99% |
| 2310 |
usdh
Hermetica USDh |
$5,240,870.00 | $0.998852 | $8,232.71 | 5,246,875.28 USDH | -0.03% |
| 2311 |
usdf
Flow Bridged PYUSD (Flow) |
$5,229,621.00 | $1.02 | $668,990.00 | 5,162,714.16 USDF | 1.01% |
| 2312 |
moby
Moby AI |
$5,224,704.00 | $0.005264 | $2,198,749.00 | 999,959,032.07 MOBY | 3.82% |
| 2313 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2314 |
myst
Mysterium |
$5,209,511.00 | $0.159652 | $95,962.00 | 32,433,365.00 MYST | 1.41% |
| 2315 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2316 |
hold
Holdstation |
$5,179,930.00 | $0.654734 | $967.92 | 7,903,700.00 HOLD | -0.81% |
| 2317 |
axcnh
AxCNH |
$5,179,804.00 | $0.143374 | $77,428.00 | 36,128,445.40 AXCNH | -0.05% |
| 2318 |
gme
GME |
$5,167,891.00 | $0.000752 | $417,317.00 | 6,885,137,498.71 GME | 4.66% |
| 2319 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2320 |
sogni
Sogni AI |
$5,143,312.00 | $0.003245 | $425,007.00 | 1,582,131,834.61 SOGNI | -0.97% |
| 2321 |
concilium
Concilium |
$5,141,904.00 | $1.05 | $4,163.53 | 4,877,392.35 CONCILIUM | -1.25% |
| 2322 |
afr
Afreum |
$5,131,703.00 | $0.000644 | $1,993.58 | 7,997,544,607.78 AFR | 2.62% |
| 2323 |
vchf
VNX Swiss Franc |
$5,131,459.00 | $1.26 | $574,713.00 | 4,069,871.45 VCHF | 0.94% |
| 2324 |
j
Jambo |
$5,130,009.00 | $0.031861 | $1,153,992.00 | 161,007,645.86 J | 3.85% |
| 2325 |
watc
WATCoin |
$5,116,005.00 | $0.000101 | $60,454.00 | 50,162,268,173.29 WATC | 0.03% |
| 2326 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2327 |
cate
CateCoin |
$5,115,950.00 | $8.87e-8 | $434,645.00 | 57,707,850,493,482.20 CATE | -1.08% |
| 2328 |
herb
HERBCOIN |
$5,107,973.00 | $0.055336 | $4,801.84 | 92,310,030.00 HERB | 2.10% |
| 2329 |
rsup
Resupply |
$5,098,332.00 | $0.314615 | $39,343.00 | 16,198,628.81 RSUP | 11.78% |
| 2330 |
cell
Cellframe |
$5,090,608.00 | $0.137500 | $796,812.00 | 37,170,000.00 CELL | 18.77% |
| 2331 |
vertai
Vertical AI |
$5,083,886.00 | $0.050762 | $165,403.00 | 100,000,000.00 VERTAI | 12.54% |
| 2332 |
uton
uTON |
$5,075,327.00 | $1.67 | $150.30 | 3,045,129.03 UTON | 0.00% |
| 2333 |
dogeking
DogeKing |
$5,073,399.00 | $5.08e-9 | $55,313.00 | 1,000,000,000,000,000.00 DOGEKING | 2.84% |
| 2334 |
ninsto
Nest Institutional Vault |
$5,072,497.00 | $1.03 | $461.72 | 4,930,623.19 NINSTO | 0.01% |
| 2335 |
ybtc.b
Yield BTC.B |
$5,063,916.00 | $97,329.05 | $406.15 | 52.20 YBTC.B | 3.45% |
| 2336 |
tics
Qubetics |
$5,063,688.00 | $0.020828 | $252,603.00 | 243,285,667.00 TICS | -2.00% |
| 2337 |
timi
MetaArena |
$5,052,238.00 | $0.013859 | $5,024,761.00 | 364,350,000.00 TIMI | -0.63% |
| 2338 |
nrs
Nereus |
$5,038,783.00 | $0.129599 | $160,815.00 | 39,007,160.00 NRS | -0.55% |
| 2339 |
vra
Verasity |
$5,037,729.00 | $0.000059 | $1,640,816.00 | 85,579,723,524.37 VRA | 0.07% |
| 2340 |
dnx
Dynex |
$5,020,888.00 | $0.047203 | $243,954.00 | 106,113,979.63 DNX | 12.75% |
| 2341 |
spark
Illusion of Life |
$5,017,814.00 | $0.005077 | $2,139,442.00 | 999,891,787.02 SPARK | 36.81% |
| 2342 |
smt
Swarm Markets |
$5,017,064.00 | $0.053303 | $105,840.00 | 89,790,627.07 SMT | -4.83% |
| 2343 |
pixl
PIXL |
$5,006,805.00 | $0.010040 | $22,718.00 | 500,000,000.00 PIXL | 4.78% |
| 2344 |
ppt
Populous |
$5,005,505.00 | $0.138171 | $718.44 | 36,226,899.46 PPT | 5.81% |
| 2345 |
dn
DeepNode |
$5,003,823.00 | $0.225765 | $37,832,966.00 | 22,500,000.00 DN | -47.38% |
| 2346 |
xstrk
Endur.Fi Staked STRK |
$4,995,080.00 | $0.100803 | $6,915.90 | 49,616,661.47 XSTRK | 3.82% |
| 2347 |
emp
Empyreal |
$4,987,803.00 | $16.71 | $18,879.32 | 300,000.00 EMP | 9.75% |
| 2348 |
tonic
Tectonic |
$4,962,728.00 | $1.65e-8 | $20,633.00 | 302,175,849,856,597.00 TONIC | 3.72% |
| 2349 |
usx
USX |
$4,961,253.00 | $0.997746 | $268.33 | 4,958,488.54 USX | -0.35% |
| 2350 |
vatreni
Croatian Football Federation Token |
$4,958,947.00 | $1.24 | $12,313.37 | 3,995,327.44 VATRENI | -0.34% |
| 2351 |
uos
Ultra |
$4,958,576.00 | $0.009991 | $143,385.00 | 496,503,473.02 UOS | 2.96% |
| 2352 |
$nap
SNAP |
$4,949,723.00 | $3.01e-6 | $164,842.00 | 1,642,032,117,763.66 $NAP | 1.67% |
| 2353 |
swch
SwissCheese |
$4,949,611.00 | $0.114815 | $1,711,782.00 | 43,050,000.00 SWCH | -2.71% |
| 2354 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2355 |
maneki
MANEKI |
$4,945,224.00 | $0.000558 | $2,241,952.00 | 8,858,611,539.61 MANEKI | 2.71% |
| 2356 |
rock
Zenrock |
$4,940,466.00 | $0.020146 | $12,261.95 | 244,229,088.60 ROCK | -0.42% |
| 2357 |
chmpstr
ChimpStrategy |
$4,938,608.00 | $0.005791 | $62,745.00 | 873,133,192.60 CHMPSTR | 18.46% |
| 2358 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,922,480.00 | $0.999365 | $536,390.00 | 4,925,249.20 USDT | 0.05% |
| 2359 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2360 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $97,941.09 | $337,244.00 | 54.80 BTC.Z | 3.58% |
| 2361 |
hmt
HUMAN Protocol |
$4,896,140.00 | $0.006459 | $173,226.00 | 757,866,509.09 HMT | -7.20% |
| 2362 |
obsr
Observer |
$4,892,690.00 | $0.000776 | $41,391.00 | 6,307,080,871.00 OBSR | 1.54% |
| 2363 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2364 |
sn25
Mainframe |
$4,881,266.00 | $1.29 | $396,486.00 | 3,776,159.33 SN25 | 5.08% |
| 2365 |
iot
Helium IOT |
$4,862,562.00 | $0.000212 | $191.41 | 22,998,968,186.20 IOT | 0.60% |
| 2366 |
fkh
Flying Ketamine Horse |
$4,862,035.00 | $0.004977 | $2,458,176.00 | 986,514,523.99 FKH | -10.23% |
| 2367 |
buy
Buying.com |
$4,856,027.00 | $0.007427 | $363,274.00 | 654,081,134.05 BUY | 0.35% |
| 2368 |
mpc
Partisia Blockchain |
$4,849,581.00 | $0.011423 | $51,486.00 | 424,795,965.64 MPC | 2.69% |
| 2369 |
pumpcade
PUMPCADE |
$4,842,153.00 | $0.004872 | $85,299.00 | 998,993,804.07 PUMPCADE | 20.01% |
| 2370 |
btcmt
Minto |
$4,838,752.00 | $0.754576 | $160,123.00 | 6,451,236.22 BTCMT | 5.12% |
| 2371 |
meth
Manta mETH |
$4,832,633.00 | $3,458.57 | $3.41 | 1,404.00 METH | 2.19% |
| 2372 |
peipei
PeiPei |
$4,831,381.00 | $1.15e-8 | $1,678,015.00 | 420,689,619,843,583.06 PEIPEI | 1.60% |
| 2373 |
astra
AstraAI |
$4,819,851.00 | $0.483909 | $352,476.00 | 10,000,000.00 ASTRA | 6.91% |
| 2374 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,817,406.00 | $0.999695 | $113,767.00 | 4,821,163.33 M.USDC | -0.00% |
| 2375 |
kai
KardiaChain |
$4,811,517.00 | $0.001010 | $5,234.97 | 4,775,000,000.00 KAI | 11.55% |
| 2376 |
rion
Hyperion |
$4,809,740.00 | $0.283695 | $907,884.00 | 17,000,000.00 RION | 2.44% |
| 2377 |
xdb
XDB CHAIN |
$4,809,693.00 | $0.000281 | $195,917.00 | 17,057,062,634.00 XDB | 17.47% |
| 2378 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2379 |
trunk
Elephant Money (TRUNK) |
$4,809,108.00 | $0.039437 | $14,275.57 | 121,691,098.32 TRUNK | -0.20% |
| 2380 |
dhc
Doge Head Coin |
$4,799,747.00 | $0.483137 | $11,170.70 | 10,023,181.61 DHC | 2.21% |
| 2381 |
yuty
Staked UTY |
$4,798,778.00 | $1.05 | $13.82 | 4,562,709.54 YUTY | 0.01% |
| 2382 |
tgbp
Tokenised GBP |
$4,781,083.00 | $1.34 | $44.73 | 3,559,663.96 TGBP | 0.02% |
| 2383 |
ubt
Unibright |
$4,749,236.00 | $0.039194 | $55,490.00 | 150,000,000.00 UBT | -6.85% |
| 2384 |
ltcic
Cicada Finance |
$4,741,515.00 | $0.001818 | $84,774.00 | 2,607,812,667.00 LTCIC | -0.24% |
| 2385 |
fartcoin
Based Fartcoin |
$4,740,831.00 | $0.000048 | $120,961.00 | 100,000,000,000.00 FARTCOIN | 12.15% |
| 2386 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,722,220.00 | $194.93 | $20.84 | 24,226.86 IWNON | 1.09% |
| 2387 |
qup
QUP Coin |
$4,720,679.00 | $0.002377 | $617.24 | 1,999,949,861.35 QUP | -4.68% |
| 2388 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2389 |
tcom
TCOM Global |
$4,720,237.00 | $0.051303 | $14,403,373.00 | 92,000,000.00 TCOM | -5.57% |
| 2390 |
ysol
Synatra Staked SOL |
$4,716,964.00 | $266.22 | $1,305.58 | 17,718.21 YSOL | 1.25% |
| 2391 |
hln
Ēnosys |
$4,716,566.00 | $0.071843 | $202,022.00 | 65,853,031.56 HLN | 0.23% |
| 2392 |
nibi
Nibiru |
$4,713,433.00 | $0.005239 | $339,694.00 | 900,875,160.69 NIBI | 2.21% |
| 2393 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2394 |
xusd
Staked Stream USD |
$4,712,954.00 | $0.023165 | $95.43 | 203,454,491.98 XUSD | 0.00% |
| 2395 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2396 |
nect
Nectar |
$4,710,289.00 | $0.997150 | $192,563.00 | 4,717,559.54 NECT | 0.20% |
| 2397 |
aubrai
Aubrai by Bio |
$4,706,635.00 | $3.41 | $2,359,750.00 | 1,379,000.00 AUBRAI | 5.68% |
| 2398 |
puss
Puss |
$4,695,389.00 | $0.004698 | $571,511.00 | 1,000,000,000.00 PUSS | -0.92% |
| 2399 |
bsdeth
Based ETH |
$4,693,945.00 | $3,600.28 | $64,235.00 | 1,309.79 BSDETH | 5.18% |
| 2400 |
caesar
Caesar |
$4,691,802.00 | $0.004683 | $14,827.84 | 999,999,889.83 CAESAR | -10.57% |