| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
cdp
Enosys Loans CDP |
$5,273,047.00 | $0.977334 | $434,308.00 | 5,395,387.69 CDP | -0.23% |
| 2302 |
bmmf
Balsa MM Fund |
$5,267,620.00 | $0.079672 | $10,552.28 | 66,116,530.41 BMMF | 0.03% |
| 2303 |
hold
Holdstation |
$5,258,158.00 | $0.665278 | $1,203.28 | 7,903,700.00 HOLD | 0.02% |
| 2304 |
ai
Sleepless AI |
$5,258,079.00 | $0.040481 | $6,151,691.00 | 130,000,000.00 AI | -3.53% |
| 2305 |
hype
Wormhole Bridged HYPE |
$5,253,259.00 | $25.26 | $1,914,548.00 | 208,293.75 HYPE | -2.24% |
| 2306 |
xcp
Counterparty |
$5,252,961.00 | $2.03 | $2,873.61 | 2,590,409.74 XCP | -14.33% |
| 2307 |
sn74
Gittensor |
$5,249,740.00 | $1.68 | $24,624.00 | 3,118,778.18 SN74 | -3.11% |
| 2308 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2309 |
usdh
Hermetica USDh |
$5,248,901.00 | $1.00 | $30,153.00 | 5,247,803.98 USDH | 0.00% |
| 2310 |
lisa
AgentLISA |
$5,248,194.00 | $0.024299 | $3,402,763.00 | 216,225,000.00 LISA | -25.08% |
| 2311 |
sn46
RESI |
$5,239,302.00 | $1.49 | $357,519.00 | 3,512,802.43 SN46 | 1.04% |
| 2312 |
mhna
Mahina Token |
$5,238,375.00 | $0.000524 | $236.41 | 10,000,000,000.00 MHNA | -0.39% |
| 2313 |
swap
TrustSwap |
$5,237,450.00 | $0.052336 | $348,021.00 | 99,996,042.95 SWAP | 0.05% |
| 2314 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2315 |
flay
Flayer |
$5,234,673.00 | $0.008725 | $1,523.59 | 600,000,000.00 FLAY | 2.05% |
| 2316 |
buy
Buying.com |
$5,229,387.00 | $0.007996 | $370,749.00 | 654,081,134.05 BUY | 8.09% |
| 2317 |
moodeng
MOO DENG |
$5,228,471.00 | $0.000012 | $5,919,421.00 | 420,690,000,000.00 MOODENG | -3.70% |
| 2318 |
orng
ORANGE |
$5,228,429.00 | $0.017437 | $88,547.00 | 301,000,000.00 ORNG | -5.29% |
| 2319 |
timi
MetaArena |
$5,223,472.00 | $0.014333 | $5,742,220.00 | 364,350,000.00 TIMI | 2.47% |
| 2320 |
toby
Toby ToadGod |
$5,223,047.00 | $1.38e-8 | $5,065.20 | 377,991,798,874,256.56 TOBY | 1.47% |
| 2321 |
momo
Momo |
$5,207,562.00 | $0.005299 | $3,858,095.00 | 994,625,584.66 MOMO | -1.43% |
| 2322 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2323 |
axcnh
AxCNH |
$5,182,424.00 | $0.143444 | $77,971.00 | 36,128,445.40 AXCNH | 0.18% |
| 2324 |
sogni
Sogni AI |
$5,181,942.00 | $0.003280 | $420,499.00 | 1,582,131,396.97 SOGNI | 0.34% |
| 2325 |
chmpstr
ChimpStrategy |
$5,157,793.00 | $0.005916 | $30,699.00 | 873,133,192.60 CHMPSTR | 7.32% |
| 2326 |
sn26
Storb |
$5,157,487.00 | $1.44 | $86,981.00 | 3,589,990.00 SN26 | -3.89% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2329 |
cbdoge
Coinbase Wrapped DOGE |
$5,140,439.00 | $0.143140 | $634,952.00 | 35,923,626.04 CBDOGE | -3.30% |
| 2330 |
watc
WATCoin |
$5,114,831.00 | $0.000102 | $61,037.00 | 50,162,268,173.29 WATC | 0.03% |
| 2331 |
cate
CateCoin |
$5,104,911.00 | $8.85e-8 | $399,356.00 | 57,707,860,459,226.51 CATE | 1.15% |
| 2332 |
image
Imagen Network |
$5,104,859.00 | $0.001021 | $802.05 | 5,000,000,000.00 IMAGE | 19.33% |
| 2333 |
nrs
Nereus |
$5,084,043.00 | $0.130337 | $165,932.00 | 39,007,160.00 NRS | 1.90% |
| 2334 |
vchf
VNX Swiss Franc |
$5,079,662.00 | $1.25 | $688,589.00 | 4,069,871.45 VCHF | -0.61% |
| 2335 |
uton
uTON |
$5,075,327.00 | $1.67 | $150.30 | 3,045,129.03 UTON | 0.00% |
| 2336 |
ninsto
Nest Institutional Vault |
$5,072,556.00 | $1.03 | $174.88 | 4,930,680.69 NINSTO | 0.01% |
| 2337 |
obsr
Observer |
$5,062,094.00 | $0.000806 | $74,654.00 | 6,307,080,871.00 OBSR | 4.31% |
| 2338 |
herb
HERBCOIN |
$5,044,254.00 | $0.054645 | $5,013.30 | 92,310,030.00 HERB | -1.20% |
| 2339 |
myst
Mysterium |
$5,043,484.00 | $0.155505 | $98,854.00 | 32,433,365.00 MYST | -2.83% |
| 2340 |
ybtc.b
Yield BTC.B |
$5,040,908.00 | $96,512.30 | $45,735.00 | 52.20 YBTC.B | 1.79% |
| 2341 |
rion
Hyperion |
$5,040,068.00 | $0.296402 | $904,191.00 | 17,000,000.00 RION | 7.00% |
| 2342 |
vra
Verasity |
$5,008,277.00 | $0.000059 | $1,486,555.00 | 85,579,723,524.37 VRA | -0.22% |
| 2343 |
afr
Afreum |
$4,990,873.00 | $0.000624 | $1,872.55 | 7,997,544,607.78 AFR | -1.98% |
| 2344 |
dogeking
DogeKing |
$4,980,930.00 | $5.01e-9 | $54,588.00 | 1,000,000,000,000,000.00 DOGEKING | -0.13% |
| 2345 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$4,962,965.00 | $179.09 | $13,290,261.00 | 27,636.26 MSTRON | 1.91% |
| 2346 |
usx
USX |
$4,949,920.00 | $0.999227 | $298.87 | 4,958,488.54 USX | -0.04% |
| 2347 |
hmt
HUMAN Protocol |
$4,947,775.00 | $0.006529 | $127,961.00 | 757,866,509.09 HMT | -4.40% |
| 2348 |
j
Jambo |
$4,931,330.00 | $0.030632 | $1,587,489.00 | 161,007,645.86 J | -1.70% |
| 2349 |
uos
Ultra |
$4,930,346.00 | $0.009950 | $135,967.00 | 496,503,473.02 UOS | 0.79% |
| 2350 |
tics
Qubetics |
$4,926,154.00 | $0.020269 | $226,869.00 | 243,285,667.00 TICS | -1.41% |
| 2351 |
wiener
Wiener Doge on Solana |
$4,919,666.00 | $4.92 | $1,373.62 | 999,303.89 WIENER | -11.38% |
| 2352 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $96,761.35 | $336,399.00 | 54.80 BTC.Z | 2.43% |
| 2353 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2354 |
rock
Zenrock |
$4,918,563.00 | $0.020139 | $12,893.79 | 244,229,088.60 ROCK | -0.40% |
| 2355 |
dnx
Dynex |
$4,915,132.00 | $0.046325 | $225,306.00 | 106,113,979.63 DNX | 3.36% |
| 2356 |
moby
Moby AI |
$4,912,036.00 | $0.004908 | $1,578,322.00 | 999,959,032.07 MOBY | -5.70% |
| 2357 |
btcmt
Minto |
$4,906,352.00 | $0.759335 | $163,536.00 | 6,451,236.22 BTCMT | 3.95% |
| 2358 |
$nap
SNAP |
$4,902,145.00 | $2.98e-6 | $152,173.00 | 1,642,032,117,763.66 $NAP | 0.20% |
| 2359 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2360 |
gme
GME |
$4,894,491.00 | $0.000711 | $402,482.00 | 6,885,137,498.71 GME | -2.42% |
| 2361 |
rsup
Resupply |
$4,893,159.00 | $0.297400 | $22,010.00 | 16,457,483.43 RSUP | -3.06% |
| 2362 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2363 |
extra
Extra Finance |
$4,889,174.00 | $0.011650 | $31,305.00 | 419,590,885.79 EXTRA | 12.84% |
| 2364 |
maneki
MANEKI |
$4,887,694.00 | $0.000553 | $2,064,994.00 | 8,858,611,539.61 MANEKI | 0.85% |
| 2365 |
sn25
Mainframe |
$4,881,473.00 | $1.29 | $345,984.00 | 3,782,386.54 SN25 | 1.69% |
| 2366 |
concilium
Concilium |
$4,881,002.00 | $1.00 | $7,962.59 | 4,877,392.35 CONCILIUM | -3.58% |
| 2367 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,880,565.00 | $0.999191 | $365,552.00 | 4,884,876.84 USDT | 0.03% |
| 2368 |
vertai
Vertical AI |
$4,877,057.00 | $0.048776 | $194,163.00 | 100,000,000.00 VERTAI | 4.61% |
| 2369 |
smt
Swarm Markets |
$4,876,356.00 | $0.054275 | $92,490.00 | 89,790,627.07 SMT | -4.57% |
| 2370 |
tonic
Tectonic |
$4,869,479.00 | $1.61e-8 | $23,222.00 | 302,175,849,856,597.00 TONIC | -1.36% |
| 2371 |
xstrk
Endur.Fi Staked STRK |
$4,866,443.00 | $0.097963 | $4,573.39 | 49,613,248.90 XSTRK | -3.57% |
| 2372 |
mpc
Partisia Blockchain |
$4,829,969.00 | $0.011362 | $31,280.00 | 425,116,150.92 MPC | 1.87% |
| 2373 |
yuty
Staked UTY |
$4,800,508.00 | $1.05 | $168.28 | 4,562,709.54 YUTY | 0.07% |
| 2374 |
swch
SwissCheese |
$4,798,966.00 | $0.111583 | $2,519,507.00 | 43,050,000.00 SWCH | -4.22% |
| 2375 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,793,062.00 | $194.58 | $19.89 | 24,226.86 IWNON | -0.75% |
| 2376 |
trunk
Elephant Money (TRUNK) |
$4,790,721.00 | $0.039389 | $9,537.20 | 121,691,098.32 TRUNK | 0.18% |
| 2377 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,781,540.00 | $0.999706 | $137,054.00 | 4,783,091.34 M.USDC | -0.22% |
| 2378 |
ept
Balance |
$4,779,839.00 | $0.002065 | $1,973,776.00 | 2,316,583,333.00 EPT | -3.29% |
| 2379 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2380 |
meth
Manta mETH |
$4,778,491.00 | $3,403.48 | $3.33 | 1,404.00 METH | 0.56% |
| 2381 |
tgbp
Tokenised GBP |
$4,777,902.00 | $1.34 | $6.72 | 3,559,663.96 TGBP | -0.16% |
| 2382 |
qup
QUP Coin |
$4,768,503.00 | $0.002383 | $474.65 | 1,999,949,861.35 QUP | 0.29% |
| 2383 |
peipei
PeiPei |
$4,760,310.00 | $1.12e-8 | $838,445.00 | 420,689,619,843,583.06 PEIPEI | -0.28% |
| 2384 |
iot
Helium IOT |
$4,759,099.00 | $0.000207 | $491.83 | 22,998,968,186.20 IOT | -3.33% |
| 2385 |
pixl
PIXL |
$4,729,920.00 | $0.009462 | $3,465.38 | 500,000,000.00 PIXL | -7.96% |
| 2386 |
puss
Puss |
$4,723,102.00 | $0.004725 | $584,508.00 | 1,000,000,000.00 PUSS | 1.24% |
| 2387 |
nect
Nectar |
$4,721,336.00 | $1.00 | $141,329.00 | 4,717,559.54 NECT | -0.69% |
| 2388 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2389 |
aaplx
Apple xStock |
$4,710,324.00 | $260.17 | $12,030,057.00 | 18,106.51 AAPLX | 0.09% |
| 2390 |
xusd
Staked Stream USD |
$4,708,864.00 | $0.023141 | $4.12 | 203,487,906.47 XUSD | -0.04% |
| 2391 |
bsdeth
Based ETH |
$4,702,543.00 | $3,566.04 | $39,507.00 | 1,319.13 BSDETH | 2.07% |
| 2392 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2393 |
ltcic
Cicada Finance |
$4,673,707.00 | $0.001801 | $118,183.00 | 2,607,812,667.00 LTCIC | -1.28% |
| 2394 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2395 |
dero
Dero |
$4,668,218.00 | $0.368323 | $27,161.00 | 12,677,351.00 DERO | 3.44% |
| 2396 |
shido
Shido Network |
$4,660,404.00 | $0.000259 | $90,632.00 | 17,999,973,307.76 SHIDO | -1.49% |
| 2397 |
ysol
Synatra Staked SOL |
$4,654,939.00 | $262.72 | $525.44 | 17,718.21 YSOL | 0.74% |
| 2398 |
met
Metronome |
$4,641,823.00 | $0.537892 | $2,502.00 | 8,653,619.25 MET | 4.41% |
| 2399 |
stip
Staked IP |
$4,632,159.00 | $3.52 | $3.67 | 1,316,872.23 STIP | -9.32% |
| 2400 |
vatreni
Croatian Football Federation Token |
$4,631,867.00 | $1.16 | $12,352.69 | 3,995,327.44 VATRENI | -6.74% |