| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
$nap
SNAP |
$2,804,612.00 | $1.71e-6 | $147,998.00 | 1,642,030,549,605.53 $NAP | -1.33% |
| 2302 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2303 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2304 |
mps
Mt Pelerin Shares |
$2,801,047.00 | $5.60 | $100.75 | 500,000.00 MPS | -5.45% |
| 2305 |
snc
SunContract |
$2,798,567.00 | $0.022814 | $274,885.00 | 122,707,503.00 SNC | -3.45% |
| 2306 |
memdex
MEMDEX100 |
$2,791,251.00 | $0.002818 | $51,091.00 | 988,810,250.61 MEMDEX | -0.77% |
| 2307 |
six
Six Sigma |
$2,790,871.00 | $0.001861 | $108.53 | 1,499,999,996.76 SIX | -2.95% |
| 2308 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2309 |
redo
Resistance Dog |
$2,788,143.00 | $0.027881 | $78,059.00 | 100,000,000.00 REDO | -6.02% |
| 2310 |
sn115
Cognify |
$2,786,243.00 | $2.19 | $1,067,154.00 | 1,270,923.65 SN115 | 11.88% |
| 2311 |
day
Dayhub |
$2,787,640.00 | $0.005859 | $19,747.91 | 475,752,863.60 DAY | 11.85% |
| 2312 |
up
DoubleUp |
$2,783,906.00 | $0.182542 | $102.40 | 15,000,000.00 UP | -2.83% |
| 2313 |
ylay
Yelay |
$2,783,850.00 | $0.004014 | $87.82 | 693,507,221.02 YLAY | -0.59% |
| 2314 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,778,679.00 | $68.60 | $57,625.00 | 40,506.27 IJHON | 0.03% |
| 2315 |
lm
LeisureMeta |
$2,776,954.00 | $0.000824 | $41,696.00 | 3,368,074,832.13 LM | 0.23% |
| 2316 |
dnx
Dynex |
$2,773,353.00 | $0.025988 | $111,871.00 | 106,638,346.13 DNX | 0.40% |
| 2317 |
my
MetYa |
$2,772,560.00 | $0.092084 | $779,188.00 | 30,091,469.68 MY | 1.95% |
| 2318 |
mf
Moonwalk Fitness |
$2,764,156.00 | $0.014965 | $202,638.00 | 185,046,307.11 MF | -5.26% |
| 2319 |
wise
Wise |
$2,761,332.00 | $0.108320 | $195,174.00 | 25,492,351.66 WISE | -2.12% |
| 2320 |
solpump
SOLPUMP |
$2,752,564.00 | $0.034586 | $16,358.36 | 79,587,087.63 SOLPUMP | -7.00% |
| 2321 |
shib
SHIBA ON BASE |
$2,748,654.00 | $4.08e-9 | $5,097.38 | 674,158,044,013,893.12 SHIB | -3.45% |
| 2322 |
ko
Kyuzo's Friends |
$2,750,006.00 | $0.012644 | $203,716.00 | 217,500,000.00 KO | -8.46% |
| 2323 |
loaf
Loaf Token |
$2,740,416.00 | $0.005481 | $217.00 | 500,000,000.00 LOAF | -1.44% |
| 2324 |
collat
Collaterize |
$2,740,466.00 | $0.002737 | $522,679.00 | 999,907,942.84 COLLAT | -8.64% |
| 2325 |
orng
ORANGE |
$2,739,443.00 | $0.009093 | $19,893.52 | 301,000,000.00 ORNG | 0.20% |
| 2326 |
sn106
VoidAI |
$2,736,638.00 | $0.923122 | $160,089.00 | 2,964,606.56 SN106 | 7.56% |
| 2327 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2328 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2329 |
arx
ARCS |
$2,730,134.00 | $0.015509 | $882,395.00 | 176,030,825.91 ARX | 1.60% |
| 2330 |
nub
nubcat |
$2,729,035.00 | $0.002719 | $222,358.00 | 999,920,272.57 NUB | -2.94% |
| 2331 |
pop
Zypher Network |
$2,727,852.00 | $0.001895 | $3,839,778.00 | 1,439,583,333.00 POP | 9.73% |
| 2332 |
gog
Guild of Guardians |
$2,726,306.00 | $0.003408 | $28,935.00 | 800,133,999.30 GOG | -0.78% |
| 2333 |
xeris
XerisCoin |
$2,725,247.00 | $0.002781 | $112,133.00 | 979,812,289.58 XERIS | -2.24% |
| 2334 |
sn40
Chunking |
$2,725,113.00 | $0.729451 | $94,963.00 | 3,735,921.01 SN40 | 5.98% |
| 2335 |
block
Block |
$2,719,683.00 | $0.005787 | $437,963.00 | 470,000,000.00 BLOCK | 2.13% |
| 2336 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2337 |
kda
Kadena |
$2,721,536.00 | $0.008041 | $24,169.00 | 338,586,083.52 KDA | -2.39% |
| 2338 |
vivi
VIVI COIN |
$2,718,765.00 | $0.002471 | $69,498.00 | 1,100,416,172.75 VIVI | 0.14% |
| 2339 |
rari
RARI |
$2,704,738.00 | $0.149248 | $134,928.00 | 18,121,882.26 RARI | -1.09% |
| 2340 |
props
Propbase |
$2,714,176.00 | $0.005684 | $1,079,859.00 | 477,405,832.22 PROPS | -1.53% |
| 2341 |
dhc
Doge Head Coin |
$2,696,292.00 | $0.273110 | $13.06 | 9,872,540.60 DHC | -3.05% |
| 2342 |
mft
Mainframe |
$2,701,251.00 | $0.000288 | $16.25 | 9,386,552,598.64 MFT | 0.00% |
| 2343 |
deto
Delta Exchange |
$2,699,826.00 | $0.028000 | $51.06 | 96,423,793.64 DETO | -0.00% |
| 2344 |
gladius
GLADIUS |
$2,698,156.00 | $0.000335 | $489.32 | 8,000,000,000.00 GLADIUS | -2.34% |
| 2345 |
yec
Ycash |
$2,688,374.00 | $0.162122 | $7,562.24 | 16,582,268.75 YEC | 4.78% |
| 2346 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2347 |
ptb
Portal to Bitcoin |
$2,691,923.00 | $0.001301 | $3,028,603.00 | 2,070,875,600.00 PTB | 8.32% |
| 2348 |
lwa
LumiWave |
$2,790,620.00 | $0.003624 | $414,989.00 | 770,075,466.00 LWA | 1.27% |
| 2349 |
afk
afk |
$2,681,991.00 | $0.002840 | $144,276.00 | 948,051,036.51 AFK | -2.39% |
| 2350 |
qst
QuStream |
$2,679,561.00 | $0.002666 | $17,904.27 | 999,982,012.11 QST | -2.08% |
| 2351 |
myth
Mythos |
$2,677,008.00 | $0.003359 | $44,677.00 | 796,416,525.92 MYTH | -19.48% |
| 2352 |
edge
Edge |
$2,676,539.00 | $0.065530 | $102.06 | 40,852,768.18 EDGE | -1.95% |
| 2353 |
sn88
Sταking |
$2,675,912.00 | $0.724716 | $219,210.00 | 3,692,436.73 SN88 | 5.35% |
| 2354 |
attn
Attention Token |
$2,667,425.00 | $0.010331 | $9,568.43 | 257,889,138.06 ATTN | -0.75% |
| 2355 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2356 |
gpu
NodeAI |
$2,664,842.00 | $0.027429 | $57,298.00 | 97,153,156.22 GPU | 3.10% |
| 2357 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2358 |
sn89
InfiniteHash |
$2,660,477.00 | $0.824950 | $28,685.00 | 3,225,040.37 SN89 | 5.90% |
| 2359 |
par
Parallel |
$2,656,953.00 | $1.19 | $220.05 | 2,240,894.00 PAR | -0.45% |
| 2360 |
fis
Stafi |
$2,643,058.00 | $0.016994 | $179,728.00 | 155,528,850.59 FIS | -0.32% |
| 2361 |
htr
Hathor |
$2,650,712.00 | $0.005162 | $96,299.00 | 513,546,228.53 HTR | -3.17% |
| 2362 |
alkimi
ALKIMI |
$2,646,697.00 | $0.008875 | $20,186.00 | 298,169,167.00 ALKIMI | -1.52% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2365 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2366 |
caesar
Caesar |
$2,634,145.00 | $0.002639 | $5,451.08 | 998,329,691.84 CAESAR | -4.30% |
| 2367 |
bsty
GlobalBoost |
$2,633,439.00 | $0.108324 | $53,222.00 | 24,310,730.03 BSTY | -0.25% |
| 2368 |
ono
Onocoy Token |
$2,634,764.00 | $0.029176 | $3,255.82 | 90,307,160.34 ONO | 10.61% |
| 2369 |
sn78
Loosh |
$2,630,958.00 | $0.777518 | $78,990.00 | 3,387,773.68 SN78 | 6.51% |
| 2370 |
rsup
Resupply |
$2,628,270.00 | $0.135657 | $3,675.35 | 19,364,471.41 RSUP | -2.15% |
| 2371 |
sn79
τaos |
$2,621,066.00 | $0.690868 | $105,657.00 | 3,791,120.57 SN79 | 1.64% |
| 2372 |
a0t
Agent Zero Token |
$2,617,123.00 | $2.62 | $21,117.00 | 1,000,000.00 A0T | -1.27% |
| 2373 |
shack
Shack Token |
$2,616,948.00 | $0.003916 | $928.52 | 668,345,952.93 SHACK | -2.99% |
| 2374 |
reef
Reef |
$2,616,926.00 | $0.000074 | $366,992.00 | 35,456,161,022.43 REEF | 1.17% |
| 2375 |
aria20
Arianee |
$2,615,542.00 | $0.024326 | $5.69 | 107,521,812.74 ARIA20 | -3.20% |
| 2376 |
audx
Aussie Dollar Token |
$2,614,842.00 | $0.703045 | $25,188.00 | 3,718,016.00 AUDX | 1.70% |
| 2377 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2378 |
hold
Holdstation |
$2,608,409.00 | $0.330024 | $16.53 | 7,903,700.00 HOLD | -7.68% |
| 2379 |
stuff
STUFF.io |
$2,604,464.00 | $0.000781 | $2,686.97 | 3,335,998,413.28 STUFF | -2.09% |
| 2380 |
gaia
Gaia |
$2,602,658.00 | $0.015310 | $176,358.00 | 170,000,000.00 GAIA | 0.15% |
| 2381 |
kmd
Komodo |
$2,588,467.00 | $0.018402 | $190,194.00 | 140,660,565.00 KMD | -14.37% |
| 2382 |
zcl
Zclassic |
$2,597,871.00 | $0.249731 | $795.14 | 10,402,677.12 ZCL | -8.87% |
| 2383 |
sn123
Mantis |
$2,594,402.00 | $0.888518 | $93,080.00 | 2,919,980.51 SN123 | 6.51% |
| 2384 |
usdl
Liquid Loans USDL |
$2,582,351.00 | $1.01 | $9,458.62 | 2,550,778.34 USDL | -0.49% |
| 2385 |
$nrg
Energy |
$2,594,307.00 | $0.002620 | $34,337.00 | 981,663,377.26 $NRG | -3.12% |
| 2386 |
diver
Divergence Protocol |
$2,593,250.00 | $0.003929 | $44,019.00 | 660,000,000.00 DIVER | 0.22% |
| 2387 |
pros
Prospective |
$2,589,350.00 | $0.023119 | $5,332.83 | 112,000,000.00 PROS | -1.57% |
| 2388 |
nav
Navio |
$2,612,034.00 | $0.033888 | $53,196.00 | 77,077,429.00 NAV | -0.21% |
| 2389 |
tango
Contango |
$2,581,009.00 | $0.005583 | $1,263.43 | 462,310,186.65 TANGO | 6.00% |
| 2390 |
ald
Aladdin DAO |
$2,575,356.00 | $0.017188 | $13,612.37 | 149,831,946.78 ALD | -1.07% |
| 2391 |
雪球
雪球 (Snowball) |
$2,573,600.00 | $0.011159 | $2,867,345.00 | 230,621,477.80 雪球 | 36.18% |
| 2392 |
gork
New XAI Gork |
$2,572,463.00 | $0.002573 | $984,423.00 | 999,767,015.59 GORK | -10.82% |
| 2393 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,566,293.00 | $130.15 | $1,625,823.00 | 19,718.28 BABAON | -1.35% |
| 2394 |
alot
Dexalot |
$2,565,679.00 | $0.041245 | $856.91 | 62,206,387.00 ALOT | -0.11% |
| 2395 |
zai
Zen AI |
$2,562,699.00 | $0.000838 | $100,354.00 | 3,057,258,088.60 ZAI | -1.05% |
| 2396 |
gafi
GameFi.org |
$2,562,168.00 | $0.234334 | $37,288.00 | 10,945,062.86 GAFI | -2.28% |
| 2397 |
retire
The Last Play |
$2,559,700.00 | $0.002560 | $407,931.00 | 999,813,335.55 RETIRE | -10.68% |
| 2398 |
cal50
Caliber |
$2,559,278.00 | $0.025593 | $1,814.92 | 100,000,000.00 CAL50 | 1.42% |
| 2399 |
lush
LushAI |
$2,557,457.00 | $0.000423 | $169.79 | 6,040,293,728.80 LUSH | 0.00% |
| 2400 |
sn103
HappyAI |
$2,549,969.00 | $1.07 | $293,274.00 | 2,383,083.70 SN103 | 9.66% |