| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
chmpstr
ChimpStrategy |
$5,133,368.00 | $0.005900 | $12,075.94 | 870,617,852.37 CHMPSTR | -2.73% |
| 2302 |
$myro
Myro |
$5,130,164.00 | $0.005127 | $1,472,407.00 | 999,981,490.49 $MYRO | -7.69% |
| 2303 |
yec
Ycash |
$5,122,028.00 | $0.310441 | $4,551.78 | 16,498,767.19 YEC | -4.50% |
| 2304 |
bear
TEDDY BEAR |
$5,107,917.00 | $5.15e-9 | $29,043.00 | 993,400,341,683,966.50 BEAR | -6.36% |
| 2305 |
sn77
Liquidity |
$5,107,175.00 | $1.42 | $21,169.00 | 3,594,851.53 SN77 | -6.83% |
| 2306 |
cdp
Enosys Loans CDP |
$5,098,033.00 | $0.978604 | $648,771.00 | 5,214,320.73 CDP | -0.14% |
| 2307 |
vchf
VNX Swiss Franc |
$5,097,702.00 | $1.25 | $318,057.00 | 4,069,871.45 VCHF | 0.40% |
| 2308 |
dogeking
DogeKing |
$5,085,092.00 | $5.09e-9 | $54,288.00 | 1,000,000,000,000,000.00 DOGEKING | 2.90% |
| 2309 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2310 |
ninsto
Nest Institutional Vault |
$5,073,580.00 | $1.03 | $60.09 | 4,930,511.69 NINSTO | 0.00% |
| 2311 |
bid
CreatorBid |
$5,065,691.00 | $0.018444 | $1,290,003.00 | 273,770,052.02 BID | -17.94% |
| 2312 |
watc
WATCoin |
$5,063,645.00 | $0.000100 | $65,861.00 | 50,162,268,173.29 WATC | -1.97% |
| 2313 |
10set
Tenset |
$5,062,439.00 | $0.032443 | $158,398.00 | 156,044,726.95 10SET | -2.69% |
| 2314 |
xcp
Counterparty |
$5,059,626.00 | $1.95 | $3,482.19 | 2,590,409.74 XCP | 1.56% |
| 2315 |
hold
Everybody |
$5,054,488.00 | $0.000182 | $70,281.00 | 27,780,713,256.83 HOLD | 2.03% |
| 2316 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2317 |
owb
OWB |
$5,049,635.00 | $0.038036 | $204,435.00 | 134,983,004.95 OWB | 10.81% |
| 2318 |
pc
Pentagon Chain |
$5,016,040.00 | $23.69 | $1,066.12 | 211,789.47 PC | -3.42% |
| 2319 |
nxra
Nexera |
$5,009,589.00 | $0.004783 | $37,301.00 | 1,047,493,002.00 NXRA | -8.86% |
| 2320 |
usx
USX |
$4,990,134.00 | $1.00 | $1,819.83 | 4,995,649.39 USX | 0.03% |
| 2321 |
hype
Wormhole Bridged HYPE |
$4,986,903.00 | $23.93 | $1,414,449.00 | 208,451.08 HYPE | -6.23% |
| 2322 |
flay
Flayer |
$4,983,035.00 | $0.008306 | $7,315.52 | 600,000,000.00 FLAY | -5.78% |
| 2323 |
avo
Avo |
$4,980,257.00 | $0.004980 | $4,183,872.00 | 999,968,379.61 AVO | -16.82% |
| 2324 |
ai
Sleepless AI |
$4,973,656.00 | $0.038284 | $11,820,867.00 | 130,000,000.00 AI | -17.71% |
| 2325 |
swap
TrustSwap |
$4,972,629.00 | $0.049727 | $202,761.00 | 99,996,042.95 SWAP | -2.90% |
| 2326 |
orng
ORANGE |
$4,969,044.00 | $0.016519 | $25,346.00 | 301,000,000.00 ORNG | -5.14% |
| 2327 |
grok
Grok |
$4,967,111.00 | $0.000786 | $405,650.00 | 6,319,008,719.06 GROK | -6.21% |
| 2328 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2329 |
dmc
DeLorean |
$4,965,874.00 | $0.001001 | $9,431,798.00 | 4,962,918,074.00 DMC | -12.68% |
| 2330 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,948,459.00 | $0.999347 | $318,730.00 | 4,951,731.36 USDT | 0.01% |
| 2331 |
qup
QUP Coin |
$4,934,997.00 | $0.002468 | $2,001.86 | 1,999,949,861.35 QUP | -22.00% |
| 2332 |
rsup
Resupply |
$4,933,402.00 | $0.298300 | $16,723.12 | 16,546,443.41 RSUP | -1.77% |
| 2333 |
ftmx
FTMTOKEN |
$4,929,693.00 | $0.019200 | $244,878.00 | 256,100,000.00 FTMX | -4.79% |
| 2334 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $93,432.47 | $230,988.00 | 54.80 BTC.Z | -0.40% |
| 2335 |
sn12
Compute Horde |
$4,912,019.00 | $1.47 | $56,960.00 | 3,348,105.68 SN12 | -5.30% |
| 2336 |
nalpha
Nest Alpha Vault |
$4,910,428.00 | $1.05 | $60,490.00 | 4,664,116.11 NALPHA | 0.00% |
| 2337 |
uos
Ultra |
$4,910,168.00 | $0.009670 | $281,072.00 | 504,503,473.02 UOS | -5.04% |
| 2338 |
ept
Balance |
$4,891,045.00 | $0.002112 | $2,240,266.00 | 2,316,583,333.00 EPT | -10.97% |
| 2339 |
obsr
Observer |
$4,885,998.00 | $0.000775 | $362,138.00 | 6,307,080,871.00 OBSR | -0.36% |
| 2340 |
cate
CateCoin |
$4,884,614.00 | $8.46e-8 | $415,639.00 | 57,708,053,196,674.92 CATE | -3.90% |
| 2341 |
indy
Indigo Protocol |
$4,882,027.00 | $0.265593 | $7,759.13 | 18,357,611.00 INDY | -6.52% |
| 2342 |
rock
Zenrock |
$4,875,994.00 | $0.019964 | $12,520.13 | 244,229,088.60 ROCK | -0.43% |
| 2343 |
hmt
HUMAN Protocol |
$4,854,414.00 | $0.006405 | $998,461.00 | 757,866,509.09 HMT | -4.12% |
| 2344 |
bmmf
Balsa MM Fund |
$4,839,686.00 | $0.079936 | $8,382.90 | 60,645,627.98 BMMF | 0.23% |
| 2345 |
swch
SwissCheese |
$4,839,113.00 | $0.112382 | $1,952,084.00 | 43,050,000.00 SWCH | 0.27% |
| 2346 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,837,171.00 | $0.999720 | $32,946.00 | 4,838,603.71 M.USDC | 0.01% |
| 2347 |
redo
Resistance Dog |
$4,825,902.00 | $0.048224 | $141,393.00 | 100,000,000.00 REDO | -13.19% |
| 2348 |
ceek
CEEK Smart VR |
$4,823,797.00 | $0.004819 | $155,557.00 | 999,499,882.00 CEEK | -6.96% |
| 2349 |
spdr
SpiderSwap |
$4,821,757.00 | $0.004824 | $2,626.55 | 999,913,587.00 SPDR | -6.72% |
| 2350 |
smt
Swarm Markets |
$4,796,648.00 | $0.053420 | $86,468.00 | 89,790,627.07 SMT | -6.77% |
| 2351 |
ybtc.b
Yield BTC.B |
$4,794,577.00 | $93,020.96 | $11.03 | 51.55 YBTC.B | -2.15% |
| 2352 |
trunk
Elephant Money (TRUNK) |
$4,791,505.00 | $0.039283 | $19,248.26 | 121,691,098.32 TRUNK | -0.48% |
| 2353 |
sn121
Sundae_Bar |
$4,781,524.00 | $2.41 | $664,589.00 | 1,979,983.25 SN121 | -6.65% |
| 2354 |
meth
Manta mETH |
$4,778,859.00 | $3,403.48 | $3.33 | 1,404.11 METH | 0.00% |
| 2355 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2356 |
btcmt
Minto |
$4,778,256.00 | $0.740673 | $122,809.00 | 6,451,236.22 BTCMT | -2.55% |
| 2357 |
rvv
Astra Nova |
$4,776,724.00 | $0.003053 | $7,151,315.00 | 1,561,313,107.96 RVV | -19.78% |
| 2358 |
tgbp
Tokenised GBP |
$4,775,775.00 | $1.34 | $7.24 | 3,559,663.96 TGBP | 0.34% |
| 2359 |
nrs
Nereus |
$4,765,433.00 | $0.122154 | $165,425.00 | 39,007,160.00 NRS | 0.71% |
| 2360 |
toby
Toby ToadGod |
$4,764,800.00 | $1.26e-8 | $4,839.47 | 377,991,862,997,883.62 TOBY | -8.05% |
| 2361 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2362 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,763,260.00 | $196.61 | $21.02 | 24,226.86 IWNON | 0.00% |
| 2363 |
dexnet
DexNet |
$4,749,272.00 | $0.011871 | $72.84 | 400,081,911.91 DEXNET | 4.40% |
| 2364 |
karrat
Karrat |
$4,739,921.00 | $0.006128 | $231,307.00 | 771,505,983.00 KARRAT | -7.82% |
| 2365 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2366 |
xdb
XDB CHAIN |
$4,716,731.00 | $0.000277 | $65,162.00 | 17,057,062,634.00 XDB | -3.71% |
| 2367 |
stuff
STUFF.io |
$4,713,784.00 | $0.001493 | $32,967.00 | 3,157,200,146.69 STUFF | 0.04% |
| 2368 |
puss
Puss |
$4,708,349.00 | $0.004743 | $1,055,833.00 | 1,000,000,000.00 PUSS | -1.94% |
| 2369 |
rion
Hyperion |
$4,690,155.00 | $0.276058 | $908,066.00 | 17,000,000.00 RION | -7.47% |
| 2370 |
nect
Nectar |
$4,684,360.00 | $0.992647 | $79,415.00 | 4,717,559.54 NECT | -0.48% |
| 2371 |
inter
Inter Milan Fan Token |
$4,682,113.00 | $0.420159 | $4,106,902.00 | 11,143,041.00 INTER | 0.35% |
| 2372 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,676,738.00 | $236.43 | $1,689,192.00 | 19,782.00 AMZNON | -0.66% |
| 2373 |
sn45
SWE - Rizzo |
$4,672,142.00 | $1.30 | $284,195.00 | 3,591,249.98 SN45 | -8.74% |
| 2374 |
qorpo
QORPO WORLD |
$4,670,108.00 | $0.007569 | $419,524.00 | 617,678,341.75 QORPO | -10.66% |
| 2375 |
swise
StakeWise |
$4,671,647.00 | $0.006192 | $78.80 | 754,439,485.09 SWISE | -4.29% |
| 2376 |
sn74
Gittensor |
$4,664,115.00 | $1.48 | $22,621.00 | 3,152,822.87 SN74 | -7.50% |
| 2377 |
u
Union |
$4,662,354.00 | $0.002429 | $875,471.00 | 1,919,050,000.00 U | -11.07% |
| 2378 |
dphn
Dolphin |
$4,650,270.00 | $0.011657 | $16.53 | 399,098,651.59 DPHN | -1.91% |
| 2379 |
sn70
Vericore |
$4,637,793.00 | $1.21 | $625,809.00 | 3,817,283.84 SN70 | 0.82% |
| 2380 |
sn26
Storb |
$4,626,086.00 | $1.28 | $410,758.00 | 3,607,647.27 SN26 | -7.92% |
| 2381 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2382 |
cbdoge
Coinbase Wrapped DOGE |
$4,621,342.00 | $0.129723 | $518,535.00 | 35,923,626.04 CBDOGE | -5.10% |
| 2383 |
aubrai
Aubrai by Bio |
$4,619,457.00 | $3.35 | $2,347,685.00 | 1,379,000.00 AUBRAI | -3.23% |
| 2384 |
usdt
Pulsechain Bridged USDT (Pulsechain) |
$4,596,976.00 | $1.00 | $216,691.00 | 4,590,113.18 USDT | 0.49% |
| 2385 |
gvnr
GVNR |
$4,593,210.00 | $0.300512 | $4.94 | 15,284,606.57 GVNR | -45.12% |
| 2386 |
dmt
Dream Machine Token |
$4,590,376.00 | $4.63 | $190,698.00 | 994,044.53 DMT | -18.22% |
| 2387 |
afr
Afreum |
$4,590,001.00 | $0.000575 | $1,682.61 | 7,997,543,088.98 AFR | -4.54% |
| 2388 |
aaplx
Apple xStock |
$4,584,275.00 | $253.18 | $6,101,060.00 | 18,106.50 AAPLX | -0.79% |
| 2389 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2390 |
iot
Helium IOT |
$4,578,503.00 | $0.000199 | $284.87 | 22,998,968,186.20 IOT | -4.76% |
| 2391 |
xstrk
Endur.Fi Staked STRK |
$4,577,312.00 | $0.092629 | $52,338.00 | 49,412,248.52 XSTRK | -3.67% |
| 2392 |
sn25
Mainframe |
$4,558,347.00 | $1.20 | $187,958.00 | 3,811,523.23 SN25 | -7.46% |
| 2393 |
tics
Qubetics |
$4,550,482.00 | $0.018704 | $233,917.00 | 243,285,667.00 TICS | -1.71% |
| 2394 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2395 |
susdx
Stables Labs Staked USDX |
$4,550,216.00 | $0.018859 | $93.23 | 241,269,766.77 SUSDX | -13.15% |
| 2396 |
predic
PredicTools |
$4,521,547.00 | $0.004522 | $118,923.00 | 999,999,999.85 PREDIC | 4.69% |
| 2397 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2398 |
pixl
PIXL |
$4,519,437.00 | $0.009042 | $3,413.00 | 500,000,000.00 PIXL | -0.44% |
| 2399 |
shido
Shido Network |
$4,518,984.00 | $0.000251 | $92,314.00 | 17,999,973,307.76 SHIDO | -1.66% |
| 2400 |
$nap
SNAP |
$4,518,134.00 | $2.75e-6 | $145,912.00 | 1,642,031,915,913.26 $NAP | -5.75% |