| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
p33
Pharaoh Liquid Staking Token |
$2,919,172.00 | $0.032002 | $11,587.16 | 90,257,220.23 P33 | 2.65% |
| 2302 |
bcb
Bitcoin Bit |
$6,437,961.00 | $1.50 | $4.50 | 4,296,870.00 BCB | 0.00% |
| 2303 |
efi
ElevateFi |
$2,915,448.00 | $4.05 | $23,022.00 | 720,083.18 EFI | 2.21% |
| 2304 |
dhb
DeHub |
$2,919,581.00 | $0.000610 | $3,974.58 | 4,781,702,964.56 DHB | -2.64% |
| 2305 |
bld
Agoric |
$2,917,946.00 | $0.004206 | $19,502.05 | 693,641,937.07 BLD | -0.06% |
| 2306 |
sftmx
BeethovenX sFTMX |
$2,912,222.00 | $0.146914 | $407.38 | 19,822,579.00 SFTMX | -2.42% |
| 2307 |
ibs
IBS |
$2,911,820.00 | $0.000723 | $95,903.00 | 4,025,015,200.00 IBS | -0.02% |
| 2308 |
arw
Arowana |
$2,942,228.00 | $0.158709 | $9,822.14 | 18,538,511.89 ARW | 3.77% |
| 2309 |
orng
ORANGE |
$2,885,378.00 | $0.009574 | $13,699.85 | 301,000,000.00 ORNG | -0.10% |
| 2310 |
ain
AI Network |
$2,882,439.00 | $0.010698 | $60,394.00 | 269,434,181.22 AIN | -1.31% |
| 2311 |
sogni
Sogni AI |
$2,885,984.00 | $0.001393 | $263,445.00 | 2,069,276,862.14 SOGNI | 0.36% |
| 2312 |
tet
Tectum |
$2,862,477.00 | $0.288104 | $52,099.00 | 9,934,515.12 TET | -0.95% |
| 2313 |
musd
mStable USD |
$2,868,619.00 | $0.997380 | $80.99 | 2,875,948.71 MUSD | -0.25% |
| 2314 |
audf
Forte AUD |
$2,866,516.00 | $0.694866 | $5,332,172.00 | 4,125,000.00 AUDF | -0.43% |
| 2315 |
grok
Grok |
$2,860,712.00 | $0.000452 | $172,566.00 | 6,318,365,136.81 GROK | -2.85% |
| 2316 |
kendu
Kendu |
$2,855,207.00 | $2.87e-6 | $6,770.37 | 993,379,514,392.16 KENDU | 5.75% |
| 2317 |
gxa
Galaxia |
$2,855,558.00 | $0.000929 | $1,128.28 | 3,072,550,459.94 GXA | -2.87% |
| 2318 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2319 |
penguin
Nietzschean Penguin |
$2,861,294.00 | $0.002894 | $3,050,439.00 | 999,944,639.16 PENGUIN | -21.64% |
| 2320 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2321 |
bnusd
Balanced Dollars |
$2,846,876.00 | $0.999545 | $5,625.90 | 2,848,171.00 BNUSD | 0.01% |
| 2322 |
gold
GOLD |
$2,846,683.00 | $4,677.82 | $73,614.00 | 608.45 GOLD | 1.47% |
| 2323 |
rmv
Reality Metaverse |
$2,880,532.00 | $0.003946 | $59,511.00 | 728,867,999.00 RMV | 15.28% |
| 2324 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2325 |
miu
MIU |
$2,831,856.00 | $3.15e-9 | $62,025.00 | 900,000,000,000,000.00 MIU | 3.17% |
| 2326 |
mps
Mt Pelerin Shares |
$2,830,632.00 | $5.66 | $73.60 | 500,000.00 MPS | -6.13% |
| 2327 |
bt365
BlockTrader365 |
$2,819,140.00 | $0.028191 | $14.10 | 100,000,000.00 BT365 | 0.00% |
| 2328 |
mcdon
McDonald's (Ondo Tokenized Stock) |
$2,812,818.00 | $315.74 | $706,051.00 | 8,919.48 MCDON | 0.60% |
| 2329 |
ald
Aladdin DAO |
$2,809,436.00 | $0.018716 | $13,711.26 | 149,831,946.78 ALD | 1.05% |
| 2330 |
watc
WATCoin |
$2,808,267.00 | $0.000056 | $1.67 | 50,162,268,173.29 WATC | 0.00% |
| 2331 |
wise
Wise |
$2,806,936.00 | $0.113906 | $31,222.00 | 24,689,103.92 WISE | -9.57% |
| 2332 |
snc
SunContract |
$2,806,804.00 | $0.022874 | $275,941.00 | 122,707,503.00 SNC | -0.67% |
| 2333 |
wagmigames
WAGMI Games |
$2,816,738.00 | $1.34e-6 | $199,274.00 | 2,104,228,266,398.45 WAGMIGAMES | 1.44% |
| 2334 |
patience
Patience Token |
$2,800,331.00 | $1.71 | $1,532.22 | 1,633,128.32 PATIENCE | 8.87% |
| 2335 |
omfg
Omnipair |
$2,798,613.00 | $0.233198 | $6,461.78 | 11,999,976.44 OMFG | -1.63% |
| 2336 |
taker
Taker Protocol |
$2,796,844.00 | $0.016451 | $219,986.00 | 170,010,000.00 TAKER | 0.15% |
| 2337 |
goated
GOATED |
$2,787,608.00 | $0.018110 | $4,360.22 | 157,980,980.24 GOATED | 3.68% |
| 2338 |
icecream
IceCream AI |
$2,782,937.00 | $0.002783 | $54,224.00 | 1,000,000,000.00 ICECREAM | 2.62% |
| 2339 |
kwenta
Kwenta |
$2,857,963.00 | $5.37 | $16.14 | 532,375.26 KWENTA | -1.32% |
| 2340 |
chud
Chudjak |
$2,775,957.00 | $0.002979 | $1,672,083.00 | 926,934,675.10 CHUD | 25.07% |
| 2341 |
trcr
Tracer |
$2,779,748.00 | $0.002656 | $65,060.00 | 1,046,424,997.78 TRCR | -0.01% |
| 2342 |
cl8y
CeramicLiberty.com |
$2,773,557.00 | $0.970676 | $483.98 | 2,858,049.94 CL8Y | -0.32% |
| 2343 |
qst
QuStream |
$2,760,912.00 | $0.002760 | $14,033.71 | 999,981,981.76 QST | -14.93% |
| 2344 |
brn
BRN Metaverse |
$2,769,689.00 | $0.109334 | $134,693.00 | 25,293,182.78 BRN | 0.68% |
| 2345 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2346 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2347 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,766,058.00 | $68.22 | $57,138.00 | 40,513.51 IJHON | -1.04% |
| 2348 |
sn119
Satori |
$2,749,478.00 | $2.35 | $17,677.97 | 1,171,321.60 SN119 | 1.02% |
| 2349 |
tra
Trabzonspor Fan Token |
$2,756,375.00 | $0.346605 | $668,416.00 | 7,950,091.00 TRA | 4.10% |
| 2350 |
a2z
Arena-Z |
$2,696,605.00 | $0.000323 | $7,603,448.00 | 8,322,076,923.82 A2Z | -7.46% |
| 2351 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,755,043.00 | $127.21 | $2,164,362.00 | 21,644.26 BABAON | 0.40% |
| 2352 |
gog
Guild of Guardians |
$2,753,572.00 | $0.003441 | $13,228.60 | 800,133,999.30 GOG | 2.30% |
| 2353 |
ylay
Yelay |
$2,750,440.00 | $0.003966 | $416.96 | 693,507,221.02 YLAY | -0.12% |
| 2354 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2355 |
botto
Botto |
$2,751,258.00 | $0.059845 | $72,460.00 | 45,959,364.36 BOTTO | 2.30% |
| 2356 |
pros
Prospective |
$2,744,028.00 | $0.024495 | $9,187.54 | 112,000,000.00 PROS | -0.41% |
| 2357 |
trwa
Tharwa |
$2,731,103.00 | $0.000390 | $138,221.00 | 7,002,510,980.38 TRWA | -1.06% |
| 2358 |
gafi
GameFi.org |
$2,750,829.00 | $0.251330 | $82,054.00 | 10,945,062.86 GAFI | 4.73% |
| 2359 |
arx
ARCS |
$2,729,011.00 | $0.015359 | $720,082.00 | 176,030,825.91 ARX | -3.73% |
| 2360 |
par
Parallel |
$2,728,235.00 | $1.22 | $347.47 | 2,240,894.00 PAR | -1.97% |
| 2361 |
loaf
Loaf Token |
$2,717,835.00 | $0.005434 | $73.19 | 500,000,000.00 LOAF | -0.94% |
| 2362 |
hmt
HUMAN Protocol |
$2,739,380.00 | $0.003596 | $71,079.00 | 757,866,509.09 HMT | 9.89% |
| 2363 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2364 |
diver
Divergence Protocol |
$2,704,545.00 | $0.004107 | $10,108.02 | 660,000,000.00 DIVER | 0.83% |
| 2365 |
lm
LeisureMeta |
$2,723,892.00 | $0.000782 | $50,477.00 | 3,468,074,832.13 LM | -0.64% |
| 2366 |
cph
Cypherium |
$2,701,621.00 | $0.004997 | $53,771.00 | 540,678,192.00 CPH | -0.25% |
| 2367 |
deto
Delta Exchange |
$2,699,215.00 | $0.027993 | $716.17 | 96,423,793.64 DETO | 0.00% |
| 2368 |
pmx
PMX500 |
$2,698,756.00 | $0.002699 | $1.41 | 1,000,000,000.00 PMX | 0.85% |
| 2369 |
russell
RUSSELL |
$2,707,220.00 | $0.002789 | $444,459.00 | 970,983,462.93 RUSSELL | -1.33% |
| 2370 |
reef
Reef |
$2,694,620.00 | $0.000075 | $500,062.00 | 35,682,804,261.94 REEF | -0.69% |
| 2371 |
joule
Joule |
$2,692,654.00 | $0.002806 | $1,512.75 | 959,494,433.64 JOULE | 6.34% |
| 2372 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2373 |
orta
Orta Chain |
$2,691,822.00 | $0.093624 | $39,082.00 | 28,750,000.00 ORTA | 1.72% |
| 2374 |
ai
Sleepless AI |
$2,691,624.00 | $0.020705 | $3,551,839.00 | 130,000,000.00 AI | -0.21% |
| 2375 |
moe
MOE |
$2,683,974.00 | $0.016271 | $2,531.58 | 165,101,525.00 MOE | -0.30% |
| 2376 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2377 |
bag
Bag on Bonk |
$2,680,798.00 | $0.002681 | $21,927.00 | 999,744,749.58 BAG | 0.15% |
| 2378 |
samo
Samoyedcoin |
$2,680,279.00 | $0.000467 | $63,995.00 | 5,736,424,417.95 SAMO | -3.22% |
| 2379 |
talk
Talken |
$2,668,257.00 | $0.007081 | $1,977.06 | 376,672,555.11 TALK | 52.53% |
| 2380 |
10set
Tenset |
$2,728,374.00 | $0.017485 | $214,905.00 | 156,040,549.72 10SET | -2.73% |
| 2381 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2382 |
image
Imagen Network |
$2,658,286.00 | $0.000532 | $24.28 | 5,000,000,000.00 IMAGE | -0.07% |
| 2383 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2384 |
ddx
DerivaDAO |
$2,657,778.00 | $0.049925 | $5.96 | 53,235,018.20 DDX | 0.00% |
| 2385 |
anoncoin
Anoncoin |
$2,650,653.00 | $0.002723 | $28,865.00 | 974,492,584.48 ANONCOIN | 10.93% |
| 2386 |
kai
KardiaChain |
$2,658,452.00 | $0.000555 | $5,118.18 | 4,775,000,000.00 KAI | 0.36% |
| 2387 |
ami
Amnis Finance |
$2,647,576.00 | $0.007288 | $68,908.00 | 362,530,515.89 AMI | -7.11% |
| 2388 |
pgon
Procter & Gamble (Ondo Tokenized Stock) |
$2,650,709.00 | $145.81 | $535,217.00 | 18,144.89 PGON | 0.01% |
| 2389 |
sup
Superfluid |
$2,643,400.00 | $0.010570 | $19,239.75 | 250,063,952.00 SUP | 0.74% |
| 2390 |
ariaip
Aria |
$2,905,409.00 | $0.008520 | $1,271,412.00 | 333,000,000.00 ARIAIP | 164.12% |
| 2391 |
vno
Veno Finance |
$2,638,306.00 | $0.004990 | $20,196.00 | 528,710,831.52 VNO | 1.75% |
| 2392 |
ethdydx
dYdX |
$2,631,152.00 | $0.088819 | $18,968,311.00 | 29,630,256.48 ETHDYDX | 4.61% |
| 2393 |
bullish
Bullish Degen |
$2,632,621.00 | $0.002618 | $521,158.00 | 1,000,000,000.00 BULLISH | 7.08% |
| 2394 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2395 |
part
Particl |
$2,627,843.00 | $0.168025 | $99,910.00 | 15,658,341.01 PART | -0.49% |
| 2396 |
bsty
GlobalBoost |
$2,619,968.00 | $0.107557 | $55,330.00 | 24,342,242.61 BSTY | -0.30% |
| 2397 |
rari
RARI |
$2,617,224.00 | $0.144479 | $66,195.00 | 18,121,882.26 RARI | -2.25% |
| 2398 |
hsuite
HubSuite |
$2,627,439.00 | $0.000132 | $17,779.53 | 19,911,199,052.66 HSUITE | 3.18% |
| 2399 |
maneki
MANEKI |
$2,607,926.00 | $0.000296 | $546,046.00 | 8,858,517,750.89 MANEKI | 1.26% |
| 2400 |
sn116
SolMev |
$2,602,501.00 | $1.26 | $80,701.00 | 2,072,874.46 SN116 | -0.94% |