| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
sn6
Infinite Games |
$4,640,369.00 | $1.36 | $136,814.00 | 3,425,299.30 SN6 | 1.76% |
| 2302 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2303 |
nalpha
Nest Alpha Vault |
$4,610,841.00 | $1.04 | $102,659.00 | 4,431,395.61 NALPHA | 0.00% |
| 2304 |
herb
HERBCOIN |
$4,610,824.00 | $0.049949 | $5,925.99 | 92,310,030.00 HERB | 0.73% |
| 2305 |
sn12
Compute Horde |
$4,630,596.00 | $1.56 | $38,772.00 | 2,967,237.16 SN12 | 0.30% |
| 2306 |
u
U |
$4,559,682.00 | $0.004560 | $36,853.00 | 1,000,000,000.00 U | 4.66% |
| 2307 |
chain
Chain Games |
$4,584,001.00 | $0.012067 | $45,243.00 | 379,867,524.58 CHAIN | -8.23% |
| 2308 |
obsr
Observer |
$4,583,269.00 | $0.000726 | $118,914.00 | 6,307,080,871.00 OBSR | 1.43% |
| 2309 |
ybtc.b
Yield BTC.B |
$4,579,890.00 | $87,397.77 | $527,626.00 | 52.40 YBTC.B | 2.04% |
| 2310 |
ameta
Alpha City |
$4,569,704.00 | $0.000458 | $18,954.31 | 10,000,000,000.00 AMETA | -0.71% |
| 2311 |
bxx
Baanx |
$4,568,040.00 | $0.018272 | $23,891.00 | 250,000,000.00 BXX | 6.22% |
| 2312 |
vader
Vader |
$4,564,977.00 | $0.004579 | $309,220.00 | 996,739,513.20 VADER | -2.38% |
| 2313 |
pack
HashPack |
$4,558,215.00 | $0.008654 | $20,316.00 | 527,173,217.91 PACK | 0.57% |
| 2314 |
hera
Hera Finance |
$4,555,857.00 | $0.982331 | $49,935.00 | 4,637,000.00 HERA | 0.85% |
| 2315 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2316 |
palm
Palm Economy |
$4,554,275.00 | $0.000514 | $6,136.21 | 8,736,975,271.28 PALM | 3.00% |
| 2317 |
ree
REECOIN |
$4,544,193.00 | $0.009119 | $4,321.58 | 498,290,000.00 REE | -0.08% |
| 2318 |
synt
Synternet |
$4,514,656.00 | $0.004459 | $128,008.00 | 1,011,848,300.00 SYNT | -8.01% |
| 2319 |
chog
Chog |
$4,554,019.00 | $0.004554 | $130,022.00 | 1,000,000,000.00 CHOG | 30.44% |
| 2320 |
toby
Toby ToadGod |
$4,538,317.00 | $1.20e-8 | $2,342.90 | 377,991,863,081,506.56 TOBY | 2.46% |
| 2321 |
wise
Wise |
$4,530,009.00 | $0.155758 | $66,693.00 | 29,083,651.95 WISE | -4.46% |
| 2322 |
index
Index Cooperative |
$4,515,514.00 | $0.606395 | $92,749.00 | 7,446,755.56 INDEX | 2.49% |
| 2323 |
ubu
Africarare |
$4,520,844.00 | $0.011856 | $103,541.00 | 381,325,074.08 UBU | 0.02% |
| 2324 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$4,507,701.00 | $7.02 | $11,229.24 | 642,396.26 ETH2X-FLI | 1.37% |
| 2325 |
stapt
Amnis Staked Aptos Coin |
$4,511,981.00 | $2.24 | $1,878.04 | 2,016,038.30 STAPT | 3.13% |
| 2326 |
maneki
MANEKI |
$4,525,829.00 | $0.000510 | $2,018,398.00 | 8,858,611,539.61 MANEKI | -2.97% |
| 2327 |
kwenta
Kwenta |
$4,497,361.00 | $8.45 | $214.36 | 532,375.26 KWENTA | -4.51% |
| 2328 |
vno
Veno Finance |
$4,494,414.00 | $0.008660 | $67,679.00 | 520,870,696.96 VNO | 6.88% |
| 2329 |
elp
Elympics |
$4,485,867.00 | $0.004181 | $148,657.00 | 1,072,107,958.34 ELP | -1.69% |
| 2330 |
dntrn
Drop Staked NTRN |
$4,484,961.00 | $0.030775 | $1,227.71 | 145,749,958.00 DNTRN | -4.46% |
| 2331 |
aria20
Arianee |
$4,477,427.00 | $0.041642 | $362.16 | 107,521,812.74 ARIA20 | 2.41% |
| 2332 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$4,469,078.00 | $644.21 | $2,022,215.00 | 6,937.30 METAON | 0.81% |
| 2333 |
$nap
SNAP |
$4,429,952.00 | $2.70e-6 | $556,962.00 | 1,642,033,054,626.89 $NAP | 2.70% |
| 2334 |
alb
Alien Base |
$4,408,844.00 | $0.020175 | $19,338.87 | 218,536,420.04 ALB | 4.58% |
| 2335 |
shmon
ShMonad |
$4,423,449.00 | $0.045021 | $126,928.00 | 98,253,558.09 SHMON | 32.09% |
| 2336 |
sogni
Sogni AI |
$4,433,164.00 | $0.003308 | $388,452.00 | 1,341,725,080.47 SOGNI | 0.10% |
| 2337 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2338 |
joule
Joule |
$4,404,373.00 | $0.005336 | $12,540.99 | 825,376,337.52 JOULE | -0.56% |
| 2339 |
bonzo
Bonzo Finance |
$4,402,254.00 | $0.033143 | $17,130.96 | 132,824,998.62 BONZO | 2.91% |
| 2340 |
ta
Trusta AI |
$4,390,223.00 | $0.024407 | $1,349,472.00 | 180,000,000.00 TA | -0.52% |
| 2341 |
axcnh
AxCNH |
$4,389,196.00 | $0.141587 | $369,833.00 | 31,000,000.00 AXCNH | 0.03% |
| 2342 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2343 |
gs
GammaSwap |
$4,383,812.00 | $0.015071 | $40,820.00 | 290,716,175.04 GS | -4.59% |
| 2344 |
soil
Soil |
$4,355,330.00 | $0.097952 | $117,592.00 | 44,471,916.54 SOIL | 12.89% |
| 2345 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,373,721.00 | $0.997708 | $2,334.28 | 4,373,955.24 USDT | -0.19% |
| 2346 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2347 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2348 |
wave
Waveform by Virtuals |
$4,366,181.00 | $0.004366 | $8,220.61 | 1,000,000,000.00 WAVE | 0.31% |
| 2349 |
virus
VIRUS |
$4,342,512.00 | $0.004343 | $147,409.00 | 999,965,670.66 VIRUS | -0.04% |
| 2350 |
x
TaleX |
$4,338,275.00 | $0.028971 | $308,853.00 | 150,000,000.00 X | 3.90% |
| 2351 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2352 |
bnbholder
币安Holder |
$4,335,838.00 | $0.004341 | $1,428,110.00 | 1,000,000,000.00 BNBHOLDER | -4.48% |
| 2353 |
wgbera
Wrapped gBera |
$4,335,054.00 | $0.907974 | $114,636.00 | 4,767,762.79 WGBERA | -2.52% |
| 2354 |
btcmt
Minto |
$4,333,598.00 | $0.670951 | $125,613.00 | 6,451,236.22 BTCMT | -0.10% |
| 2355 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,327,780.00 | $178.64 | $57.55 | 24,226.74 IWNON | 0.00% |
| 2356 |
my
MetYa |
$4,326,370.00 | $0.143910 | $13,418,356.00 | 30,091,469.68 MY | -0.80% |
| 2357 |
apfc
APF coin |
$4,328,249.00 | $0.046763 | $115,843.00 | 92,599,055.60 APFC | 4.75% |
| 2358 |
znn
Zenon |
$4,325,624.00 | $0.333070 | $886.60 | 12,978,101.07 ZNN | 2.19% |
| 2359 |
lwa
LumiWave |
$4,321,651.00 | $0.005612 | $1,176,956.00 | 770,075,466.00 LWA | 0.92% |
| 2360 |
rock
Zenrock |
$4,319,412.00 | $0.019528 | $51,511.00 | 221,199,398.92 ROCK | 12.70% |
| 2361 |
socks
Unisocks |
$4,315,408.00 | $14,433.15 | $11.68 | 298.99 SOCKS | -0.19% |
| 2362 |
gud
Gud Tech |
$4,312,000.00 | $0.005195 | $50,895.00 | 830,000,000.00 GUD | 0.15% |
| 2363 |
meusd
Morpho eUSD |
$4,306,951.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | -0.04% |
| 2364 |
smt
Swarm Markets |
$4,283,300.00 | $0.048214 | $81,588.00 | 88,838,878.91 SMT | 0.38% |
| 2365 |
bld
Agoric |
$4,292,289.00 | $0.006215 | $29,384.00 | 690,669,113.73 BLD | -2.25% |
| 2366 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2367 |
马到成功
马到成功 (Success) |
$4,375,748.00 | $0.004376 | $2,477,154.00 | 1,000,000,000.00 马到成功 | 70.05% |
| 2368 |
kyve
KYVE Network |
$4,273,963.00 | $0.003857 | $27,513.00 | 1,107,837,037.53 KYVE | -5.61% |
| 2369 |
roa
ROACORE |
$4,244,386.00 | $0.006514 | $286,838.00 | 653,000,000.00 ROA | -0.42% |
| 2370 |
sovrn
Sovrun |
$4,253,363.00 | $0.005094 | $76,867.00 | 832,500,000.00 SOVRN | -0.19% |
| 2371 |
hydx
Hydrex |
$4,249,965.00 | $0.165679 | $67,104.00 | 25,651,781.17 HYDX | -2.79% |
| 2372 |
meth
Manta mETH |
$4,248,608.00 | $2,961.19 | $5,585.06 | 1,433.74 METH | 0.00% |
| 2373 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,236,846.00 | $1,056.32 | $2,159,311.00 | 4,010.96 LLYON | -0.64% |
| 2374 |
tonic
Tectonic |
$4,234,691.00 | $1.58e-8 | $42,165.00 | 267,422,448,036,798.00 TONIC | 0.29% |
| 2375 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2376 |
deto
Delta Exchange |
$4,231,242.00 | $0.043882 | $14.89 | 96,423,793.64 DETO | 0.02% |
| 2377 |
dam
Reservoir |
$4,209,297.00 | $0.021030 | $2,706,037.00 | 199,991,705.00 DAM | 3.97% |
| 2378 |
xwbtc
Endur.Fi Staked WBTC |
$4,208,644.00 | $88,366.86 | $1,685.37 | 47.63 XWBTC | 2.35% |
| 2379 |
rise
Infinity Rising |
$4,216,124.00 | $0.007049 | $50,199.00 | 598,145,559.31 RISE | -1.05% |
| 2380 |
rizzmas
Rizzmas |
$4,206,318.00 | $8.17e-6 | $10,404,133.00 | 496,572,560,265.45 RIZZMAS | 41.18% |
| 2381 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2382 |
cook
mETH Protocol |
$4,202,385.00 | $0.004381 | $353,643.00 | 960,000,000.00 COOK | 2.20% |
| 2383 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2384 |
agve
Agave |
$4,200,278.00 | $42.00 | $280.03 | 100,000.00 AGVE | -1.38% |
| 2385 |
tcom
TCOM Global |
$4,198,891.00 | $0.045641 | $12,190,577.00 | 92,000,000.00 TCOM | 0.07% |
| 2386 |
usdc
NEAR Intents Bridged USDC |
$4,194,877.00 | $0.998641 | $17,770,827.00 | 4,200,587.00 USDC | -0.12% |
| 2387 |
sbd
Steem Dollars |
$4,194,836.00 | $0.507660 | $3,814,957.00 | 8,263,083.87 SBD | -5.06% |
| 2388 |
sn36
Web Agents - Autoppia |
$4,211,411.00 | $1.22 | $289,955.00 | 3,445,068.34 SN36 | 1.59% |
| 2389 |
bnc
Bifrost |
$4,188,115.00 | $0.093063 | $831,015.00 | 45,003,095.40 BNC | -2.13% |
| 2390 |
xsushi
xSUSHI |
$4,190,887.00 | $0.537552 | $1,517.34 | 7,796,246.50 XSUSHI | 0.78% |
| 2391 |
king
King Protocol |
$4,185,015.00 | $433.75 | $21,118.00 | 9,646.27 KING | 0.07% |
| 2392 |
drgn
Dragonchain |
$4,171,261.00 | $0.011318 | $24,673.00 | 368,540,930.89 DRGN | 0.63% |
| 2393 |
metax
Meta xStock |
$4,170,776.00 | $644.14 | $5,926,895.00 | 6,475.37 METAX | 0.88% |
| 2394 |
swap
TrustSwap |
$4,165,489.00 | $0.041563 | $158,406.00 | 99,996,042.95 SWAP | 6.46% |
| 2395 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2396 |
bmx
BMX |
$4,141,199.00 | $1.50 | $5,843.45 | 2,769,636.74 BMX | 1.12% |
| 2397 |
mzc
Maza |
$4,145,956.00 | $0.001750 | $432.22 | 2,369,304,756.25 MZC | -11.49% |
| 2398 |
sis
Symbiosis |
$4,133,803.00 | $0.050329 | $4,949,163.00 | 82,135,359.63 SIS | 0.63% |
| 2399 |
usdc
Multichain Bridged USDC (Fantom) |
$4,127,873.00 | $0.022765 | $351.92 | 181,110,963.74 USDC | -0.07% |
| 2400 |
aaplx
Apple xStock |
$4,127,957.00 | $282.69 | $4,732,249.00 | 14,603.08 AAPLX | 1.92% |