| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
chmpstr
ChimpStrategy |
$2,750,789.00 | $0.003171 | $2,692.15 | 867,174,651.79 CHMPSTR | 1.01% |
| 2302 |
mft
Mainframe |
$2,748,103.00 | $0.000293 | $13.65 | 9,386,552,598.64 MFT | 0.83% |
| 2303 |
froggie
Froggie |
$2,754,013.00 | $0.002754 | $625,750.00 | 1,000,000,000.00 FROGGIE | 4.62% |
| 2304 |
lm
LeisureMeta |
$2,744,561.00 | $0.000816 | $42,454.00 | 3,368,074,832.13 LM | 1.18% |
| 2305 |
props
Propbase |
$2,741,477.00 | $0.005810 | $1,203,674.00 | 471,876,971.63 PROPS | -0.11% |
| 2306 |
sn20
BitAgent - Rizzo |
$2,736,271.00 | $0.655372 | $312,615.00 | 4,175,141.80 SN20 | 0.36% |
| 2307 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,718,086.00 | $171.53 | $719,306.00 | 15,846.11 PEPON | 1.48% |
| 2308 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2309 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2310 |
hmt
HUMAN Protocol |
$2,722,041.00 | $0.003584 | $43,744.00 | 757,866,509.09 HMT | -9.70% |
| 2311 |
berry
Strawberry AI |
$2,718,936.00 | $0.027179 | $48,402.00 | 100,000,000.00 BERRY | -10.54% |
| 2312 |
xel
Xelis |
$2,706,421.00 | $0.573844 | $30,710.00 | 4,684,865.02 XEL | -2.66% |
| 2313 |
six
SIX Network |
$2,705,238.00 | $0.009823 | $4,698,802.00 | 273,776,596.00 SIX | 3.69% |
| 2314 |
toby
Toby ToadGod |
$2,726,006.00 | $7.21e-9 | $1,154.82 | 377,991,785,813,189.44 TOBY | 2.57% |
| 2315 |
brn
BRN Metaverse |
$2,701,407.00 | $0.106860 | $212,886.00 | 25,293,182.78 BRN | 1.83% |
| 2316 |
$nap
SNAP |
$2,695,743.00 | $1.64e-6 | $149,942.00 | 1,642,030,925,943.40 $NAP | -4.31% |
| 2317 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2318 |
gaia
Gaia |
$2,686,718.00 | $0.015805 | $402,545.00 | 170,000,000.00 GAIA | -2.34% |
| 2319 |
gpu
NodeAI |
$2,672,719.00 | $0.027510 | $60,640.00 | 97,153,156.22 GPU | -3.05% |
| 2320 |
pros
Prospective |
$2,675,164.00 | $0.023885 | $22,376.00 | 112,000,000.00 PROS | 0.39% |
| 2321 |
xand
Xandeum |
$2,673,340.00 | $0.001981 | $188.02 | 1,342,530,965.54 XAND | 2.28% |
| 2322 |
obol
Obol |
$2,672,954.00 | $0.017872 | $417,530.00 | 149,540,000.00 OBOL | 0.32% |
| 2323 |
oob
Oobit |
$2,653,529.00 | $0.010727 | $291,523.00 | 247,368,620.26 OOB | -30.28% |
| 2324 |
moodeng
MOO DENG |
$2,647,087.00 | $6.30e-6 | $453,868.00 | 420,690,000,000.00 MOODENG | -1.40% |
| 2325 |
audx
Aussie Dollar Token |
$2,644,153.00 | $0.711147 | $171.21 | 3,718,016.00 AUDX | 0.55% |
| 2326 |
witch
Witch Token |
$2,638,839.00 | $0.039641 | $113,303.00 | 66,499,999.67 WITCH | 3.98% |
| 2327 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2328 |
sn42
Real-Time Data by Masa |
$2,627,166.00 | $0.643135 | $65,253.00 | 4,084,935.34 SN42 | -0.85% |
| 2329 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2330 |
pddon
PDD Holdings (Ondo Tokenized) |
$2,637,986.00 | $104.20 | $166,747.00 | 25,317.33 PDDON | -1.32% |
| 2331 |
ghub
GemHUB |
$2,634,362.00 | $0.009963 | $165,182.00 | 264,434,660.00 GHUB | 1.30% |
| 2332 |
zkml
zKML |
$2,626,854.00 | $0.027240 | $1,017.40 | 96,432,484.68 ZKML | 1.42% |
| 2333 |
astra
AstraAI |
$2,626,589.00 | $0.262659 | $251,457.00 | 10,000,000.00 ASTRA | 4.43% |
| 2334 |
sn36
Web Agents - Autoppia |
$2,623,788.00 | $0.682389 | $119,719.00 | 3,845,006.52 SN36 | 2.97% |
| 2335 |
play
Play Solana Token |
$2,624,321.00 | $0.002312 | $1,814,504.00 | 1,134,997,107.01 PLAY | 0.52% |
| 2336 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2337 |
wise
Wise |
$2,623,002.00 | $0.104106 | $24,953.00 | 25,195,414.85 WISE | -8.47% |
| 2338 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2339 |
sn65
TAO Private Network |
$2,625,683.00 | $0.702575 | $57,148.00 | 3,737,226.96 SN65 | 2.31% |
| 2340 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$2,623,321.00 | $126.13 | $3,729,156.00 | 20,798.74 MSTRON | -2.14% |
| 2341 |
kda
Kadena |
$2,616,022.00 | $0.007739 | $37,721.00 | 338,586,083.52 KDA | -3.29% |
| 2342 |
hatch
Hatch |
$2,617,476.00 | $0.002617 | $1.37 | 1,000,000,000.00 HATCH | 0.00% |
| 2343 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2344 |
boob
boob |
$2,615,172.00 | $0.002615 | $228,439.00 | 999,979,297.10 BOOB | 1.07% |
| 2345 |
abster
Abster |
$2,612,586.00 | $0.002639 | $10,142.76 | 990,486,747.57 ABSTER | 0.51% |
| 2346 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2347 |
fm
Full Moon |
$2,612,511.00 | $0.004854 | $19,311.73 | 538,801,756.57 FM | -2.98% |
| 2348 |
orgo
Orgo |
$2,622,273.00 | $0.005245 | $184,671.00 | 499,990,341.07 ORGO | -14.82% |
| 2349 |
sire
SIRE |
$2,604,222.00 | $0.124009 | $22,157.00 | 21,000,000.00 SIRE | -3.79% |
| 2350 |
ppt
Populous |
$2,603,943.00 | $0.071879 | $14.70 | 36,226,899.46 PPT | -0.62% |
| 2351 |
xprt
Persistence One |
$2,603,596.00 | $0.010625 | $18,378.93 | 243,674,733.81 XPRT | 3.96% |
| 2352 |
chain
Chain Games |
$2,597,941.00 | $0.006839 | $36,414.00 | 379,867,524.58 CHAIN | 0.78% |
| 2353 |
spdr
SpiderSwap |
$2,589,070.00 | $0.002589 | $863.43 | 999,913,227.62 SPDR | -1.13% |
| 2354 |
xter
Xterio |
$2,592,858.00 | $0.018162 | $604,251.00 | 142,786,052.50 XTER | 1.97% |
| 2355 |
rei
REI Network |
$2,589,994.00 | $0.002619 | $121,358.00 | 981,320,906.00 REI | 2.31% |
| 2356 |
cudis
Cudis |
$2,573,182.00 | $0.010388 | $3,988,292.00 | 247,500,000.00 CUDIS | -4.98% |
| 2357 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2358 |
audf
Forte AUD |
$2,585,882.00 | $0.674916 | $1.69 | 4,125,000.00 AUDF | 0.00% |
| 2359 |
mps
Mt Pelerin Shares |
$2,584,865.00 | $5.17 | $4,968.19 | 500,000.00 MPS | -4.12% |
| 2360 |
mxc
MXC |
$2,582,582.00 | $0.000819 | $3,593.56 | 3,153,461,697.26 MXC | -0.25% |
| 2361 |
sn77
Liquidity |
$2,572,726.00 | $0.682948 | $22,676.00 | 3,767,090.67 SN77 | 2.82% |
| 2362 |
apx
ApexToken |
$2,574,348.00 | $0.002011 | $10.85 | 1,280,069,855.39 APX | 0.00% |
| 2363 |
hai
Hacken |
$2,569,685.00 | $0.003084 | $132,963.00 | 833,261,100.00 HAI | 0.75% |
| 2364 |
kwenta
Kwenta |
$2,569,116.00 | $4.83 | $7.39 | 532,375.26 KWENTA | 0.00% |
| 2365 |
swap
HyperSwap |
$2,564,514.00 | $0.039562 | $76,395.00 | 64,859,909.48 SWAP | 6.80% |
| 2366 |
ald
Aladdin DAO |
$2,564,295.00 | $0.017082 | $12,499.42 | 149,831,946.78 ALD | -0.13% |
| 2367 |
wmton
Walmart (Ondo Tokenized Stock) |
$2,562,709.00 | $129.44 | $700,555.00 | 19,797.82 WMTON | 1.93% |
| 2368 |
sn37
Aurelius |
$2,553,561.00 | $0.690378 | $67,106.00 | 3,698,784.40 SN37 | 3.19% |
| 2369 |
jpmon
JPMorgan Chase (Ondo Tokenized Stock) |
$2,556,655.00 | $314.25 | $1,904,686.00 | 8,135.62 JPMON | -1.89% |
| 2370 |
crust
Crustafarianism |
$2,594,695.00 | $0.002595 | $966,096.00 | 999,959,553.02 CRUST | 136.04% |
| 2371 |
survivor
Survivor |
$2,552,438.00 | $0.255280 | $995.53 | 9,999,545.00 SURVIVOR | 1.29% |
| 2372 |
dragon
DRAGON |
$2,548,547.00 | $0.005798 | $260,238.00 | 439,520,326.90 DRAGON | -1.41% |
| 2373 |
dhc
Doge Head Coin |
$2,533,682.00 | $0.256639 | $4,401.90 | 9,872,542.60 DHC | 0.97% |
| 2374 |
u
Union |
$2,545,897.00 | $0.001327 | $10,547,685.00 | 1,919,050,000.00 U | -12.46% |
| 2375 |
day
Dayhub |
$2,541,930.00 | $0.005335 | $17,964.42 | 475,752,863.60 DAY | -10.78% |
| 2376 |
pola
Polaris Share |
$2,538,490.00 | $0.004692 | $297,617.00 | 540,994,746.73 POLA | -0.31% |
| 2377 |
maiga
Maiga |
$2,542,367.00 | $0.009080 | $583,565.00 | 280,000,000.00 MAIGA | 0.61% |
| 2378 |
xswap
XSwap |
$2,531,311.00 | $0.007807 | $38,305.00 | 324,229,853.78 XSWAP | 0.13% |
| 2379 |
lucky
LUCKY |
$2,525,341.00 | $0.002525 | $34,418.00 | 1,000,000,000.00 LUCKY | -0.85% |
| 2380 |
mlt
Media Licensing Token |
$2,523,713.00 | $0.017236 | $9,601.59 | 146,401,460.93 MLT | -35.04% |
| 2381 |
srm
Serum |
$2,464,351.00 | $0.006611 | $138,576.00 | 372,782,297.01 SRM | -7.95% |
| 2382 |
stat
STAT |
$2,516,583.00 | $0.033122 | $697,066.00 | 75,918,327.76 STAT | 0.63% |
| 2383 |
volt
Volt Inu |
$2,512,605.00 | $4.04e-8 | $180,624.00 | 62,263,131,613,878.40 VOLT | -1.34% |
| 2384 |
moe
MOE |
$2,510,428.00 | $0.016775 | $11,794.75 | 149,656,740.19 MOE | -3.36% |
| 2385 |
shack
Shack Token |
$2,510,996.00 | $0.004071 | $10,568.71 | 616,530,194.38 SHACK | -7.12% |
| 2386 |
ssuperusd
SuperReturn sSuperUSD |
$2,509,150.00 | $1.06 | $71,318.00 | 2,365,528.47 SSUPERUSD | -0.47% |
| 2387 |
zkp
Panther Protocol |
$2,506,237.00 | $0.007464 | $1,862,582.00 | 335,772,447.00 ZKP | 0.09% |
| 2388 |
trac
TRAC (Ordinals) |
$2,498,885.00 | $0.118995 | $18.69 | 21,000,000.00 TRAC | 0.00% |
| 2389 |
sn45
SWE - Rizzo |
$2,498,855.00 | $0.682927 | $132,457.00 | 3,692,924.58 SN45 | 6.51% |
| 2390 |
gho
Avalanche Bridged GHO (Avalanche) |
$6,644,352.00 | $0.998641 | $14,802.00 | 6,652,769.06 GHO | 0.00% |
| 2391 |
nfd
Feisty Doge NFT |
$2,497,176.00 | $0.000045 | $1,498.31 | 56,042,983,567.16 NFD | 53.11% |
| 2392 |
diver
Divergence Protocol |
$2,491,375.00 | $0.003775 | $66,553.00 | 660,000,000.00 DIVER | -4.50% |
| 2393 |
dexnet
DexNet |
$2,488,824.00 | $0.006221 | $1.17 | 400,081,911.91 DEXNET | 0.14% |
| 2394 |
sn7
SubVortex |
$2,486,046.00 | $0.612720 | $134,001.00 | 4,057,392.68 SN7 | 4.39% |
| 2395 |
isc
International Stable Currency |
$2,477,398.00 | $2.22 | $2,106.83 | 1,116,458.92 ISC | -0.08% |
| 2396 |
st
Small Thing |
$2,477,133.00 | $0.006214 | $558,676.00 | 398,644,565.62 ST | 26.39% |
| 2397 |
claude
make no mistakes |
$2,475,653.00 | $0.002474 | $888,720.00 | 999,967,292.94 CLAUDE | 79.53% |
| 2398 |
maneki
MANEKI |
$2,464,463.00 | $0.000278 | $208,031.00 | 8,858,540,036.56 MANEKI | -1.53% |
| 2399 |
nam
Namada |
$2,457,307.00 | $0.002461 | $72,068.00 | 998,617,374.81 NAM | -7.10% |
| 2400 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$2,462,709.00 | $1,440.63 | $2,430,202.00 | 1,709.47 ASMLON | 1.33% |