| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
ald
Aladdin DAO |
$2,986,766.00 | $0.019934 | $5,470.98 | 149,831,946.78 ALD | 4.03% |
| 2302 |
ussi
USSI |
$2,986,081.00 | $1.02 | $88,526.00 | 2,935,335.42 USSI | 0.02% |
| 2303 |
grok
Grok |
$2,978,718.00 | $0.000471 | $129,104.00 | 6,318,342,718.72 GROK | 0.95% |
| 2304 |
drop
DROP |
$3,020,703.00 | $3.05 | $103.92 | 989,081.19 DROP | 0.00% |
| 2305 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,978,676.00 | $73.52 | $52,943.00 | 40,512.03 IJHON | 0.82% |
| 2306 |
shib
SHIBA ON BASE |
$2,964,422.00 | $4.40e-9 | $11,657.36 | 674,158,044,013,893.12 SHIB | 1.17% |
| 2307 |
kpn
KonnektVPN |
$5,211,028.00 | $0.002111 | $21.11 | 2,468,780,038.28 KPN | 0.00% |
| 2308 |
gafi
GameFi.org |
$2,972,190.00 | $0.271555 | $76,453.00 | 10,945,062.86 GAFI | 0.20% |
| 2309 |
bpro
B.Protocol |
$3,001,357.00 | $0.635512 | $12.49 | 4,722,737.19 BPRO | 0.00% |
| 2310 |
spdr
SpiderSwap |
$2,968,596.00 | $0.002971 | $1,299.76 | 999,912,844.14 SPDR | 0.51% |
| 2311 |
nacho
Nacho the Kat |
$2,953,610.00 | $0.000010 | $61,504.00 | 287,000,000,000.00 NACHO | 1.47% |
| 2312 |
hachi
Hachiko |
$2,960,026.00 | $3.05e-9 | $140,993.00 | 971,817,548,280,734.88 HACHI | -2.82% |
| 2313 |
swbtc
Swell Restaked BTC |
$7,134,859.00 | $107,223.39 | $129.44 | 67.36 SWBTC | 0.00% |
| 2314 |
mems
Memesis World |
$5,893,605.00 | $0.011334 | $57.58 | 529,999,777.85 MEMS | 0.00% |
| 2315 |
sns
Solana Name Service |
$2,954,179.00 | $0.001182 | $62,902.00 | 2,500,000,000.00 SNS | -4.67% |
| 2316 |
vusd
Veno USD |
$2,929,575.00 | $0.996592 | $10,083.97 | 2,938,976.73 VUSD | -0.12% |
| 2317 |
cook
mETH Protocol |
$2,926,794.00 | $0.003049 | $155,857.00 | 960,000,000.00 COOK | 0.19% |
| 2318 |
maxxing
maxxing |
$2,927,294.00 | $0.002929 | $636,258.00 | 999,618,478.57 MAXXING | 0.92% |
| 2319 |
ibs
IBS |
$2,926,896.00 | $0.000727 | $132,918.00 | 4,025,015,200.00 IBS | -0.29% |
| 2320 |
bcb
Bitcoin Bit |
$6,437,961.00 | $1.50 | $4.50 | 4,296,870.00 BCB | 0.00% |
| 2321 |
drg
DragonSwap |
$2,906,914.00 | $0.012223 | $111,140.00 | 237,830,085.32 DRG | 2.32% |
| 2322 |
ntrn
Neutron |
$2,928,425.00 | $0.003518 | $204,741.00 | 836,842,118.00 NTRN | 10.09% |
| 2323 |
mft
Mainframe |
$2,918,988.00 | $0.000311 | $9.21 | 9,386,552,598.64 MFT | -0.26% |
| 2324 |
ain
AI Network |
$2,913,728.00 | $0.010814 | $64,024.00 | 269,434,181.22 AIN | 2.01% |
| 2325 |
rails
Rails |
$2,757,469.00 | $0.084580 | $9,169.43 | 32,602,051.42 RAILS | -8.70% |
| 2326 |
safe
SafeCoin |
$2,910,615.00 | $0.093118 | $147.59 | 31,214,532.18 SAFE | 69.88% |
| 2327 |
nwisdom
Nest WisdomTree Vault |
$2,907,053.00 | $0.985225 | $0.00e+0 | 2,950,648.46 NWISDOM | -0.12% |
| 2328 |
real
Real |
$2,906,392.00 | $0.002920 | $133,465.00 | 999,999,277.22 REAL | -2.74% |
| 2329 |
hln
Ēnosys |
$2,905,756.00 | $0.045122 | $47,101.00 | 64,398,895.85 HLN | 0.90% |
| 2330 |
tuna
DefiTuna |
$2,904,171.00 | $0.010317 | $2,805.36 | 281,500,000.00 TUNA | -1.50% |
| 2331 |
ask
Permission Coin |
$2,901,557.00 | $0.000126 | $160,730.00 | 23,107,027,514.51 ASK | 11.43% |
| 2332 |
p2p
Sentinel |
$2,891,766.00 | $0.000084 | $75,109.00 | 34,291,141,551.33 P2P | -6.43% |
| 2333 |
armon
Arm Holdings plc (Ondo Tokenized Stock) |
$2,896,623.00 | $211.45 | $190,241.00 | 13,730.08 ARMON | 1.69% |
| 2334 |
lm
LeisureMeta |
$2,891,131.00 | $0.000834 | $30,292.00 | 3,468,074,832.13 LM | 0.18% |
| 2335 |
agve
Agave |
$2,888,908.00 | $28.89 | $33.25 | 100,000.00 AGVE | 0.81% |
| 2336 |
seed
Garden |
$2,887,491.00 | $0.221664 | $465.46 | 13,026,451.19 SEED | 0.19% |
| 2337 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2338 |
musd
mStable USD |
$2,878,123.00 | $1.00 | $292.57 | 2,875,948.71 MUSD | -0.10% |
| 2339 |
pros
Prospective |
$2,877,571.00 | $0.025689 | $114,465.00 | 112,000,000.00 PROS | 1.16% |
| 2340 |
snc
SunContract |
$2,876,982.00 | $0.023449 | $283,670.00 | 122,707,503.00 SNC | -0.14% |
| 2341 |
pup
PUP |
$2,869,287.00 | $0.002872 | $387,245.00 | 1,000,000,000.00 PUP | 14.24% |
| 2342 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2343 |
lynk
LYNK |
$2,864,915.00 | $0.002896 | $5,664.38 | 999,835,111.28 LYNK | 2.27% |
| 2344 |
ado
ADO Protocol |
$2,862,008.00 | $0.007156 | $6,628.38 | 400,000,000.00 ADO | -14.01% |
| 2345 |
ai
Sleepless AI |
$2,855,313.00 | $0.022080 | $27,916,900.00 | 130,000,000.00 AI | 8.70% |
| 2346 |
bnusd
Balanced Dollars |
$2,847,623.00 | $0.999768 | $72.13 | 2,848,171.00 BNUSD | 0.03% |
| 2347 |
kdk
Kodiak Finance |
$2,845,394.00 | $0.192833 | $75,378.00 | 14,750,000.00 KDK | 0.56% |
| 2348 |
verse
Verse World |
$2,833,390.00 | $0.028397 | $559,072.00 | 99,999,991.41 VERSE | 0.19% |
| 2349 |
natix
NATIX Network |
$2,834,097.00 | $0.000070 | $193,102.00 | 40,564,288,076.44 NATIX | -1.09% |
| 2350 |
gfal
Games for a Living |
$2,831,703.00 | $0.000539 | $1,706.37 | 5,253,416,643.00 GFAL | -1.06% |
| 2351 |
ztc
ZenChain |
$2,831,725.00 | $0.000517 | $1,072,372.00 | 5,468,216,806.00 ZTC | 0.03% |
| 2352 |
![RAMP [OLD]](https://images.bitpush.news/apollocg/2024-07-03/941fdb66cf8b8af601bf919a7b38dc3e456.jpg){kind=small}
ramp
RAMP [OLD] |
$2,829,589.00 | $0.023282 | $160.47 | 121,553,509.20 RAMP | 13.19% |
| 2353 |
bat
BitBat Token |
$2,828,897.00 | $0.252144 | $13,586.96 | 11,219,358.32 BAT | 0.00% |
| 2354 |
cvxon
Chevron (Ondo Tokenized Stock) |
$2,828,101.00 | $193.16 | $3,161,708.00 | 14,628.95 CVXON | -1.58% |
| 2355 |
trcr
Tracer |
$2,826,053.00 | $0.002701 | $67,224.00 | 1,046,424,997.78 TRCR | 0.25% |
| 2356 |
kwenta
Kwenta |
$2,857,963.00 | $5.37 | $16.14 | 532,375.26 KWENTA | -1.32% |
| 2357 |
rwa
Allo |
$2,821,185.00 | $0.001568 | $472,819.00 | 1,800,000,000.00 RWA | -1.17% |
| 2358 |
$nap
SNAP |
$2,817,802.00 | $1.71e-6 | $4,651.28 | 1,642,029,888,249.46 $NAP | 0.90% |
| 2359 |
gog
Guild of Guardians |
$2,817,656.00 | $0.003521 | $7,302.89 | 800,133,999.30 GOG | -0.28% |
| 2360 |
cl8y
CeramicLiberty.com |
$2,809,774.00 | $0.983597 | $348.44 | 2,858,049.94 CL8Y | -2.33% |
| 2361 |
gold
GOLD |
$2,807,272.00 | $4,614.27 | $59,714.00 | 608.44 GOLD | -0.40% |
| 2362 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2363 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2364 |
goldn
Goldn |
$2,802,608.00 | $0.000199 | $87.62 | 14,000,000,000.00 GOLDN | 0.86% |
| 2365 |
rari
RARI |
$2,945,841.00 | $0.158378 | $89,721.00 | 18,121,882.26 RARI | 4.51% |
| 2366 |
rvf
RocketX Exchange |
$2,802,248.00 | $0.028491 | $5,683.32 | 98,348,769.98 RVF | 1.51% |
| 2367 |
deod
Decentrawood |
$2,788,213.00 | $0.005657 | $208,681.00 | 492,990,414.18 DEOD | 1.71% |
| 2368 |
coin
8-Bit Coin |
$2,783,915.00 | $0.000028 | $224.02 | 100,000,000,000.00 COIN | -2.44% |
| 2369 |
sipher
SIPHER |
$2,783,508.00 | $0.007446 | $30.23 | 373,823,219.12 SIPHER | 1.66% |
| 2370 |
arw
Arowana |
$2,780,307.00 | $0.149975 | $20,078.00 | 18,538,511.89 ARW | -0.31% |
| 2371 |
sn127
Cel AI |
$2,776,789.00 | $1.18 | $266,362.00 | 2,342,854.28 SN127 | 2.58% |
| 2372 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2373 |
ddx
DerivaDAO |
$2,772,718.00 | $0.052084 | $260.42 | 53,235,018.20 DDX | 0.00% |
| 2374 |
sn112
minotaur |
$2,766,635.00 | $1.50 | $35,403.00 | 1,838,159.87 SN112 | 8.22% |
| 2375 |
a47
AGENDA 47 |
$2,766,575.00 | $0.002766 | $8,697.27 | 999,964,601.51 A47 | 0.20% |
| 2376 |
sr
Strike Robot |
$2,764,603.00 | $0.002763 | $740.34 | 1,000,000,000.00 SR | -0.32% |
| 2377 |
diver
Divergence Protocol |
$2,762,323.00 | $0.004185 | $4,552.47 | 660,000,000.00 DIVER | 0.41% |
| 2378 |
dhb
DeHub |
$2,762,172.00 | $0.000577 | $21.34 | 4,784,339,312.16 DHB | 0.00% |
| 2379 |
hodl
HODL |
$2,756,851.00 | $0.002756 | $1,734,327.00 | 999,957,647.97 HODL | 0.64% |
| 2380 |
pgon
Procter & Gamble (Ondo Tokenized Stock) |
$2,750,814.00 | $150.49 | $255,799.00 | 18,274.28 PGON | 0.30% |
| 2381 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2382 |
indy
Indigo Protocol |
$2,744,375.00 | $0.143587 | $7,122.21 | 19,112,792.00 INDY | 3.68% |
| 2383 |
part
Particl |
$2,742,723.00 | $0.174584 | $55,622.00 | 15,710,033.43 PART | 1.92% |
| 2384 |
opal
Opal |
$2,739,187.00 | $0.054786 | $6,293.87 | 50,000,000.00 OPAL | 0.99% |
| 2385 |
par
Parallel |
$2,732,236.00 | $1.22 | $124.36 | 2,240,894.00 PAR | 0.55% |
| 2386 |
sovrn
Sovrun |
$2,726,726.00 | $0.003314 | $1,181.66 | 822,882,678.00 SOVRN | 3.47% |
| 2387 |
fih
fih |
$2,725,425.00 | $0.002721 | $70,931.00 | 999,986,000.97 FIH | 0.23% |
| 2388 |
dreams
Daydreams |
$2,725,419.00 | $0.003184 | $714,082.00 | 849,481,933.76 DREAMS | 10.17% |
| 2389 |
sn110
Rich Kids of TAO |
$2,711,797.00 | $1.53 | $131,281.00 | 1,774,079.40 SN110 | 6.01% |
| 2390 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2391 |
iot
Helium IOT |
$2,723,558.00 | $0.000134 | $613.21 | 20,254,000,000.00 IOT | -3.95% |
| 2392 |
lana
LanaCoin |
$2,724,214.00 | $0.000743 | $0.082856 | 3,667,820,573.92 LANA | 0.00% |
| 2393 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2394 |
trix
TikTrix |
$2,709,988.00 | $0.013257 | $3,828.32 | 204,416,666.50 TRIX | 6.76% |
| 2395 |
kabosu
Kabosu |
$2,705,574.00 | $2.71e-9 | $28.16 | 1,000,000,000,000,000.00 KABOSU | -0.13% |
| 2396 |
doge-1
DOGE-1 Satellite |
$2,706,685.00 | $0.000390 | $24,762.00 | 6,941,792,248.68 DOGE-1 | -4.20% |
| 2397 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2398 |
miu
MIU |
$2,704,136.00 | $3.00e-9 | $71,890.00 | 900,000,000,000,000.00 MIU | 0.47% |
| 2399 |
$borgy
BORGY |
$2,701,426.00 | $0.000035 | $2,014.05 | 76,867,594,591.48 $BORGY | -1.22% |
| 2400 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |