| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
sn30
Bettensor |
$4,529,872.00 | $1.26 | $81,116.00 | 3,585,447.15 SN30 | -9.20% |
| 2302 |
lunarbits
Lunarbits |
$4,527,374.00 | $0.020362 | $20,406.00 | 222,222,222.00 LUNARBITS | -14.91% |
| 2303 |
vno
Veno Finance |
$4,521,756.00 | $0.008672 | $32,331.00 | 520,256,313.73 VNO | -3.99% |
| 2304 |
ybtc.b
Yield BTC.B |
$4,515,338.00 | $84,255.04 | $704,805.00 | 53.54 YBTC.B | -1.08% |
| 2305 |
von
VON |
$4,513,179.00 | $0.000017 | $179,220.00 | 262,401,454,156.39 VON | 2.11% |
| 2306 |
qbx
QBX |
$4,509,343.00 | $0.003267 | $52,279.00 | 1,380,392,157.00 QBX | 0.35% |
| 2307 |
emp
Empyreal |
$4,488,043.00 | $14.96 | $75,053.00 | 300,000.00 EMP | -5.07% |
| 2308 |
sbd
Steem Dollars |
$4,489,791.00 | $0.521291 | $1,989,832.00 | 8,616,133.52 SBD | 0.55% |
| 2309 |
x
TaleX |
$4,489,099.00 | $0.029819 | $647,297.00 | 150,000,000.00 X | 6.05% |
| 2310 |
cuni
cUNI |
$4,484,538.00 | $0.130769 | $3,283.11 | 34,093,594.86 CUNI | -0.81% |
| 2311 |
palm
Palm Economy |
$4,476,829.00 | $0.000523 | $8,477.80 | 8,553,692,122.00 PALM | -4.79% |
| 2312 |
usdc
Multichain Bridged USDC (Fantom) |
$4,470,776.00 | $0.024765 | $203.64 | 181,110,963.74 USDC | -4.42% |
| 2313 |
toby
Toby ToadGod |
$4,465,014.00 | $1.18e-8 | $10,879.06 | 377,991,863,082,283.56 TOBY | 1.92% |
| 2314 |
cook
mETH Protocol |
$4,463,432.00 | $0.004654 | $286,394.00 | 960,000,000.00 COOK | -4.42% |
| 2315 |
volt
Volt Inu |
$4,461,781.00 | $7.17e-8 | $293,128.00 | 62,263,131,613,878.40 VOLT | 0.66% |
| 2316 |
qtc
Qubitcoin |
$4,458,817.00 | $1.86 | $68,801.00 | 2,308,250.00 QTC | 10.68% |
| 2317 |
mlt
Media Licensing Token |
$4,454,797.00 | $0.030452 | $104,892.00 | 146,401,460.93 MLT | 3.53% |
| 2318 |
socks
Unisocks |
$4,452,172.00 | $14,896.27 | $77.36 | 298.99 SOCKS | 0.58% |
| 2319 |
ta
Trusta AI |
$4,443,169.00 | $0.024374 | $2,352,443.00 | 180,000,000.00 TA | -6.26% |
| 2320 |
aria20
Arianee |
$4,442,520.00 | $0.041317 | $5.53 | 107,521,812.74 ARIA20 | -2.57% |
| 2321 |
qup
QUP Coin |
$4,441,539.00 | $0.002221 | $563.15 | 1,999,949,861.35 QUP | -8.31% |
| 2322 |
wpeaq
Wrapped Peaq |
$4,440,635.00 | $0.041409 | $1,600,972.00 | 107,283,367.23 WPEAQ | -9.94% |
| 2323 |
lilbule
Xiao Lan |
$4,440,622.00 | $0.004355 | $5,382,006.00 | 1,000,000,000.00 LILBULE | -24.46% |
| 2324 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$4,439,256.00 | $303.05 | $2,378,454.00 | 14,693.30 GOOGLON | 4.08% |
| 2325 |
vertai
Vertical AI |
$4,431,688.00 | $0.044430 | $280,362.00 | 100,000,000.00 VERTAI | -11.94% |
| 2326 |
tonic
Tectonic |
$4,424,739.00 | $1.64e-8 | $50,620.00 | 267,276,420,732,449.00 TONIC | -3.27% |
| 2327 |
soil
Soil |
$4,426,426.00 | $0.099518 | $172,675.00 | 44,478,826.96 SOIL | 13.61% |
| 2328 |
hdn
Hydranet |
$4,416,706.00 | $0.021590 | $132,469.00 | 204,625,245.04 HDN | 0.30% |
| 2329 |
joke
JOKE |
$4,408,789.00 | $0.008818 | $9.68 | 499,999,999.79 JOKE | 0.00% |
| 2330 |
xel
Xelis |
$4,407,201.00 | $1.05 | $45,821.00 | 4,148,900.37 XEL | -8.13% |
| 2331 |
brla
BRLA Digital BRLA |
$4,394,214.00 | $0.184086 | $627,120.00 | 23,870,455.20 BRLA | -0.92% |
| 2332 |
fnct
Financie Token |
$4,388,847.00 | $0.001149 | $116,874.00 | 3,810,466,474.93 FNCT | 4.30% |
| 2333 |
agve
Agave |
$4,383,374.00 | $43.84 | $667.60 | 100,000.00 AGVE | -1.30% |
| 2334 |
rise
Infinity Rising |
$4,380,509.00 | $0.007539 | $24,017.00 | 580,753,417.54 RISE | -1.24% |
| 2335 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2336 |
skate
Skate |
$4,365,801.00 | $0.020353 | $1,900,473.00 | 214,213,957.70 SKATE | -10.74% |
| 2337 |
sovrn
Sovrun |
$4,363,421.00 | $0.005241 | $103,429.00 | 832,500,000.00 SOVRN | -1.80% |
| 2338 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2339 |
$nap
SNAP |
$4,362,772.00 | $2.65e-6 | $500,777.00 | 1,642,033,104,105.92 $NAP | -2.67% |
| 2340 |
axcnh
AxCNH |
$4,358,244.00 | $0.140589 | $381,914.00 | 31,000,000.00 AXCNH | 0.19% |
| 2341 |
pack
HashPack |
$4,347,102.00 | $0.008457 | $40,805.00 | 514,891,322.09 PACK | -7.25% |
| 2342 |
fartcoin
Based Fartcoin |
$4,340,581.00 | $0.000044 | $92,975.00 | 100,000,000,000.00 FARTCOIN | 12.39% |
| 2343 |
rock
Zenrock |
$4,331,662.00 | $0.019559 | $92,628.00 | 221,200,967.57 ROCK | -11.44% |
| 2344 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2345 |
omfg
Omnipair |
$4,330,784.00 | $0.360250 | $170,949.00 | 11,999,977.52 OMFG | -6.27% |
| 2346 |
tcom
TCOM Global |
$4,324,475.00 | $0.046900 | $13,621,879.00 | 92,000,000.00 TCOM | -1.45% |
| 2347 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2348 |
doge
Department Of Government Efficiency |
$4,323,168.00 | $0.004399 | $1,501,636.00 | 979,120,074.87 DOGE | -4.57% |
| 2349 |
meusd
Morpho eUSD |
$4,310,548.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.10% |
| 2350 |
gud
Gud Tech |
$4,310,294.00 | $0.005193 | $50,706.00 | 830,000,000.00 GUD | 0.86% |
| 2351 |
bcut
bitsCrunch Token |
$4,308,647.00 | $0.007098 | $433,853.00 | 610,319,947.87 BCUT | 7.86% |
| 2352 |
btcmt
Minto |
$4,307,679.00 | $0.667937 | $98,800.00 | 6,451,236.22 BTCMT | -4.67% |
| 2353 |
cnht
CNH Tether |
$4,305,728.00 | $0.210000 | $21.39 | 20,503,468.90 CNHT | 0.00% |
| 2354 |
bonzo
Bonzo Finance |
$4,302,089.00 | $0.032453 | $46.33 | 132,562,389.91 BONZO | -3.94% |
| 2355 |
nomu
Nomu |
$4,292,892.00 | $0.006795 | $42,679.00 | 629,999,533.78 NOMU | 0.58% |
| 2356 |
portals
Portals |
$4,292,566.00 | $0.020175 | $6,950,747.00 | 230,000,000.00 PORTALS | -19.88% |
| 2357 |
usdt
Morph L2 Bridged USDT (Morph L2) |
$4,289,124.00 | $0.999216 | $5,612.05 | 4,292,454.37 USDT | 0.05% |
| 2358 |
bcd
Bitcoin Diamond |
$4,288,710.00 | $0.023807 | $2,521.91 | 188,156,897.95 BCD | -3.64% |
| 2359 |
xdog
XDOG |
$4,287,646.00 | $0.004295 | $2,107,154.00 | 1,000,000,000.00 XDOG | 7.64% |
| 2360 |
efi
Efinity |
$4,280,844.00 | $0.049244 | $4,438.71 | 86,915,138.61 EFI | 3.28% |
| 2361 |
welf
WELF |
$4,273,250.00 | $0.336184 | $76,055.00 | 12,798,945.64 WELF | -3.83% |
| 2362 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$4,272,667.00 | $6.66 | $30,836.00 | 642,583.06 ETH2X-FLI | -2.48% |
| 2363 |
kmd
Komodo |
$4,261,157.00 | $0.030262 | $253,933.00 | 140,660,565.00 KMD | -36.86% |
| 2364 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2365 |
kibshi
KiboShib |
$4,249,048.00 | $4.25e-6 | $54,371.00 | 1,000,000,000,000.00 KIBSHI | -4.78% |
| 2366 |
sana
Sanafi Onchain |
$4,242,899.00 | $0.004246 | $476,931.00 | 999,605,234.78 SANA | 12.94% |
| 2367 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,239,273.00 | $174.98 | $102.60 | 24,227.07 IWNON | 3.12% |
| 2368 |
maneki
MANEKI |
$4,222,598.00 | $0.000476 | $1,342,434.00 | 8,858,611,539.61 MANEKI | -3.98% |
| 2369 |
nox
NONOS |
$4,215,328.00 | $0.005279 | $94,436.00 | 798,013,852.78 NOX | 10.05% |
| 2370 |
wagmigames
WAGMI Games |
$4,205,113.00 | $2.00e-6 | $192,164.00 | 2,104,228,266,398.45 WAGMIGAMES | 1.36% |
| 2371 |
sis
Symbiosis |
$4,203,830.00 | $0.051271 | $5,231,511.00 | 82,135,359.63 SIS | 0.84% |
| 2372 |
rzr
Rezerve Money |
$4,202,854.00 | $2.86 | $38,078.00 | 1,471,826.36 RZR | -12.16% |
| 2373 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2374 |
rsup
Resupply |
$4,199,323.00 | $0.314185 | $10,202.22 | 13,367,252.72 RSUP | -0.90% |
| 2375 |
hgpt
HyperGPT |
$4,198,596.00 | $0.005054 | $338,648.00 | 830,845,238.10 HGPT | -11.17% |
| 2376 |
usdc
NEAR Intents Bridged USDC |
$4,197,239.00 | $0.998510 | $29,267,475.00 | 4,200,587.00 USDC | -0.22% |
| 2377 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2378 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,192,804.00 | $1,054.35 | $835,330.00 | 3,976.71 LLYON | 1.07% |
| 2379 |
vtc
Vertcoin |
$4,189,936.00 | $0.057067 | $15,019.25 | 73,380,398.81 VTC | -3.71% |
| 2380 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2381 |
chain
Chain Games |
$4,183,759.00 | $0.011037 | $42,310.00 | 379,867,524.58 CHAIN | -4.56% |
| 2382 |
pola
Polaris Share |
$4,183,471.00 | $0.007790 | $64,157.00 | 536,994,746.73 POLA | -3.40% |
| 2383 |
juno
JUNO |
$4,174,590.00 | $0.052404 | $35,138.00 | 79,509,430.56 JUNO | -0.74% |
| 2384 |
lwa
LumiWave |
$4,156,740.00 | $0.005397 | $2,618,222.00 | 770,075,466.00 LWA | -7.36% |
| 2385 |
orn
Orion |
$4,141,757.00 | $0.120262 | $5,328.43 | 34,433,074.41 ORN | 6.52% |
| 2386 |
odos
Odos |
$4,134,502.00 | $0.002597 | $1,136,956.00 | 1,600,000,001.38 ODOS | 0.02% |
| 2387 |
mode
Mode |
$4,131,167.00 | $0.000798 | $1,373,714.00 | 5,158,333,334.00 MODE | 3.91% |
| 2388 |
swap
TrustSwap |
$4,129,799.00 | $0.041316 | $164,774.00 | 99,996,042.95 SWAP | -0.82% |
| 2389 |
musd
Meta USD |
$4,122,704.00 | $0.999141 | $21,938.00 | 4,126,246.63 MUSD | 0.30% |
| 2390 |
roa
ROACORE |
$4,117,193.00 | $0.006621 | $504,717.00 | 636,000,000.00 ROA | -1.72% |
| 2391 |
myria
Myria |
$4,112,105.00 | $0.000146 | $844,459.00 | 28,293,011,843.00 MYRIA | 10.79% |
| 2392 |
rvv
Astra Nova |
$4,109,551.00 | $0.004189 | $6,450,517.00 | 975,735,238.64 RVV | -4.64% |
| 2393 |
srcx
Source Protocol |
$2,312,227.00 | $0.007884 | $15,187.58 | 293,284,041.36 SRCX | 0.00% |
| 2394 |
fst
FreeStyle Classic |
$4,108,542.00 | $0.048774 | $141,460.00 | 84,153,010.00 FST | -0.04% |
| 2395 |
gme
GME |
$4,104,923.00 | $0.000596 | $1,276,963.00 | 6,885,137,498.71 GME | -1.70% |
| 2396 |
afc
Arsenal Fan Token |
$4,104,916.00 | $0.353458 | $2,290,777.00 | 11,599,769.00 AFC | 1.53% |
| 2397 |
allindoge
ALLINDOGE |
$4,097,896.00 | $0.004158 | $63,007.00 | 994,228,298.57 ALLINDOGE | 2.42% |
| 2398 |
ald
Aladdin DAO |
$4,097,522.00 | $0.027354 | $47,633.00 | 149,831,946.78 ALD | 8.29% |
| 2399 |
nalpha
Nest Alpha Vault |
$4,093,308.00 | $1.04 | $77,001.00 | 3,940,742.06 NALPHA | 0.00% |
| 2400 |
rbn
Ribbon Finance |
$4,092,513.00 | $0.048417 | $273.86 | 84,304,808.80 RBN | -11.44% |