| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
rusdc
Relend Network USDC (Swell) |
$6,018,136.00 | $0.999391 | $288.29 | 6,021,802.00 RUSDC | 0.00% |
| 2302 |
guild
BlockchainSpace |
$2,837,318.00 | $0.006235 | $5,664.55 | 455,492,813.49 GUILD | 0.09% |
| 2303 |
![MicroPets [OLD]](https://images.bitpush.news/apollocg/2024-07-04/b04b3677fc5da901fa75c9c28a466a65716.jpg){kind=small}
pets
MicroPets [OLD] |
$2,975,304.00 | $3.39e-7 | $2.00 | 8,781,766,181,956.55 PETS | 0.00% |
| 2304 |
gpu
NodeAI |
$2,836,704.00 | $0.029203 | $64,923.00 | 97,153,156.22 GPU | 9.12% |
| 2305 |
ylay
Yelay |
$2,845,689.00 | $0.004097 | $1,540.37 | 693,507,221.02 YLAY | 1.70% |
| 2306 |
bt365
BlockTrader365 |
$2,828,597.00 | $0.028286 | $55.12 | 100,000,000.00 BT365 | -0.05% |
| 2307 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2308 |
alpha
Stella |
$2,809,896.00 | $0.002885 | $148,666.00 | 974,000,000.00 ALPHA | 2.96% |
| 2309 |
kwenta
Kwenta |
$2,826,171.00 | $5.31 | $1.97 | 532,375.26 KWENTA | 0.00% |
| 2310 |
bld
Agoric |
$2,823,653.00 | $0.004071 | $17,029.85 | 693,641,937.07 BLD | 0.41% |
| 2311 |
sn79
τaos |
$2,835,321.00 | $0.739992 | $68,975.00 | 3,812,594.45 SN79 | 0.52% |
| 2312 |
block
Block |
$2,841,567.00 | $0.006046 | $403,386.00 | 470,000,000.00 BLOCK | 4.08% |
| 2313 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,798,286.00 | $69.04 | $73,138.00 | 40,505.82 IJHON | 3.02% |
| 2314 |
loaf
Loaf Token |
$2,802,150.00 | $0.005622 | $317.86 | 500,000,000.00 LOAF | 2.39% |
| 2315 |
dero
Dero |
$2,790,114.00 | $0.220087 | $4,311.27 | 12,677,351.00 DERO | -3.58% |
| 2316 |
sn52
Precog |
$2,791,110.00 | $0.689436 | $326,556.00 | 4,048,395.11 SN52 | -6.20% |
| 2317 |
我的刀盾
what the dog doing? |
$2,655,327.00 | $0.002680 | $3,346,586.00 | 999,946,121.44 我的刀盾 | 48.37% |
| 2318 |
par
Parallel |
$2,799,653.00 | $1.25 | $547.40 | 2,240,894.00 PAR | 1.38% |
| 2319 |
lwa
LumiWave |
$2,853,017.00 | $0.003578 | $745,424.00 | 770,075,466.00 LWA | -1.32% |
| 2320 |
mft
Mainframe |
$2,775,448.00 | $0.000296 | $4.35 | 9,386,552,598.64 MFT | 1.28% |
| 2321 |
vivi
VIVI COIN |
$2,772,529.00 | $0.002497 | $74,551.00 | 1,110,416,122.75 VIVI | 0.02% |
| 2322 |
sn78
Loosh |
$2,766,912.00 | $0.817783 | $86,493.00 | 3,407,198.53 SN78 | -0.53% |
| 2323 |
a0t
Agent Zero Token |
$2,767,442.00 | $2.83 | $29,966.00 | 1,000,000.00 A0T | 6.87% |
| 2324 |
gog
Guild of Guardians |
$2,767,591.00 | $0.003459 | $21,382.00 | 800,133,999.30 GOG | 0.69% |
| 2325 |
pnic
Phoenic Token |
$2,764,373.00 | $0.005595 | $122,917.00 | 494,569,961.73 PNIC | -17.58% |
| 2326 |
my
MetYa |
$2,766,718.00 | $0.091961 | $326,039.00 | 30,091,469.68 MY | 2.18% |
| 2327 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2328 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2329 |
mps
Mt Pelerin Shares |
$2,751,872.00 | $5.50 | $3,576.92 | 500,000.00 MPS | 0.47% |
| 2330 |
hmt
HUMAN Protocol |
$2,889,767.00 | $0.003813 | $45,662.00 | 757,866,509.09 HMT | -17.13% |
| 2331 |
qst
QuStream |
$2,776,035.00 | $0.002776 | $13,055.10 | 999,982,012.11 QST | 9.85% |
| 2332 |
rari
RARI |
$2,738,703.00 | $0.151134 | $140,364.00 | 18,121,882.26 RARI | 1.00% |
| 2333 |
kda
Kadena |
$2,739,530.00 | $0.008093 | $25,633.00 | 338,586,083.52 KDA | 1.39% |
| 2334 |
ald
Aladdin DAO |
$2,748,183.00 | $0.018342 | $15,093.74 | 149,831,946.78 ALD | 7.08% |
| 2335 |
ptb
Portal to Bitcoin |
$2,736,194.00 | $0.001323 | $1,848,539.00 | 2,070,875,600.00 PTB | -2.48% |
| 2336 |
wise
Wise |
$2,742,883.00 | $0.107980 | $22,499.00 | 25,402,472.14 WISE | -5.36% |
| 2337 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2338 |
sup
Superfluid |
$2,727,768.00 | $0.011302 | $30,026.00 | 241,390,057.00 SUP | -3.32% |
| 2339 |
samo
Samoyedcoin |
$2,724,748.00 | $0.000475 | $79,610.00 | 5,736,424,954.21 SAMO | 2.26% |
| 2340 |
ddx
DerivaDAO |
$2,709,020.00 | $0.050894 | $215.53 | 53,228,696.05 DDX | -1.85% |
| 2341 |
ko
Kyuzo's Friends |
$2,714,344.00 | $0.012501 | $224,794.00 | 217,500,000.00 KO | 0.85% |
| 2342 |
$nrg
Energy |
$2,722,636.00 | $0.002748 | $27,943.00 | 981,663,377.26 $NRG | 4.90% |
| 2343 |
attn
Attention Token |
$2,705,018.00 | $0.010449 | $39,911.00 | 258,958,571.83 ATTN | 1.57% |
| 2344 |
grc
Gridcoin |
$2,711,727.00 | $0.005483 | $358.00 | 496,386,863.20 GRC | 3.72% |
| 2345 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2346 |
deto
Delta Exchange |
$2,700,038.00 | $0.028002 | $23.51 | 96,423,793.64 DETO | 0.01% |
| 2347 |
collat
Collaterize |
$2,714,784.00 | $0.002713 | $469,629.00 | 999,907,911.14 COLLAT | 1.85% |
| 2348 |
val
Validity |
$2,733,573.00 | $0.481381 | $1,048,837.00 | 5,541,110.30 VAL | 11.45% |
| 2349 |
props
Propbase |
$2,682,877.00 | $0.005621 | $1,012,493.00 | 477,405,832.22 PROPS | -0.93% |
| 2350 |
pros
Prospective |
$2,683,811.00 | $0.024000 | $16,315.32 | 112,000,000.00 PROS | 0.62% |
| 2351 |
dhc
Doge Head Coin |
$2,683,495.00 | $0.274196 | $396.77 | 9,872,540.60 DHC | 5.58% |
| 2352 |
aria20
Arianee |
$2,683,399.00 | $0.025020 | $8.93 | 107,521,812.74 ARIA20 | 2.84% |
| 2353 |
zai
Zen AI |
$2,690,231.00 | $0.000880 | $111,542.00 | 3,057,258,087.60 ZAI | 1.45% |
| 2354 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2355 |
fis
Stafi |
$2,689,743.00 | $0.017286 | $178,877.00 | 155,581,792.94 FIS | 2.38% |
| 2356 |
dnx
Dynex |
$2,673,298.00 | $0.025080 | $131,159.00 | 106,656,465.94 DNX | 1.74% |
| 2357 |
mpst
Maxi PayFi Strategy Token |
$2,672,538.00 | $1.00 | $8,977.98 | 2,672,395.89 MPST | 0.02% |
| 2358 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2359 |
ariaip
Aria |
$2,668,368.00 | $0.007970 | $399,410.00 | 333,000,000.00 ARIAIP | -17.45% |
| 2360 |
bnusd
Balanced Dollars |
$2,664,471.00 | $0.935503 | $7,021.58 | 2,848,171.00 BNUSD | 0.00% |
| 2361 |
nav
Navio |
$2,710,771.00 | $0.035170 | $56,076.00 | 77,077,429.00 NAV | 1.15% |
| 2362 |
ai
Sleepless AI |
$2,661,833.00 | $0.020459 | $3,213,537.00 | 130,000,000.00 AI | 2.61% |
| 2363 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2364 |
babaon
Alibaba (Ondo Tokenized Stock) |
$2,652,290.00 | $136.09 | $2,535,478.00 | 19,468.07 BABAON | 3.50% |
| 2365 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2366 |
arx
ARCS |
$2,698,563.00 | $0.015330 | $856,456.00 | 176,030,825.91 ARX | -0.36% |
| 2367 |
stuff
STUFF.io |
$2,654,265.00 | $0.000794 | $5,602.58 | 3,336,009,030.94 STUFF | 0.84% |
| 2368 |
diver
Divergence Protocol |
$2,646,200.00 | $0.004009 | $50,867.00 | 660,000,000.00 DIVER | -3.84% |
| 2369 |
vai
VAIOT |
$2,658,912.00 | $0.006690 | $86,621.00 | 396,600,000.00 VAI | 5.47% |
| 2370 |
witch
Witch Token |
$2,642,361.00 | $0.038351 | $41,898.00 | 68,900,000.00 WITCH | -0.75% |
| 2371 |
audx
Aussie Dollar Token |
$2,641,144.00 | $0.709805 | $14,196.23 | 3,718,016.00 AUDX | 1.39% |
| 2372 |
cl8y
CeramicLiberty.com |
$2,645,798.00 | $0.925735 | $733.01 | 2,858,049.94 CL8Y | 2.23% |
| 2373 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2374 |
sn98
ForeverMoney |
$2,658,065.00 | $1.01 | $449,269.00 | 2,618,615.72 SN98 | 10.57% |
| 2375 |
usdl
Liquid Loans USDL |
$2,631,362.00 | $1.03 | $11,930.11 | 2,553,739.58 USDL | 2.05% |
| 2376 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2377 |
obol
Obol |
$2,604,497.00 | $0.016883 | $889,987.00 | 155,160,000.00 OBOL | 1.16% |
| 2378 |
juice
JUICE |
$2,616,065.00 | $0.002735 | $71,710.00 | 959,892,687.90 JUICE | 10.55% |
| 2379 |
rsup
Resupply |
$2,619,797.00 | $0.134909 | $7,515.49 | 19,418,953.42 RSUP | 0.20% |
| 2380 |
sn125
8 Ball |
$2,608,275.00 | $1.16 | $1,066,212.00 | 2,260,849.38 SN125 | -5.90% |
| 2381 |
emp
Empyreal |
$2,630,625.00 | $8.77 | $22,541.00 | 300,000.00 EMP | 11.32% |
| 2382 |
edom
EDOM |
$2,544,612.00 | $0.004712 | $84,063.00 | 540,000,000.00 EDOM | -5.25% |
| 2383 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,595,638.00 | $164.53 | $395,868.00 | 15,753.61 PEPON | 2.65% |
| 2384 |
lush
LushAI |
$2,594,054.00 | $0.000430 | $765.52 | 6,040,293,728.80 LUSH | 2.50% |
| 2385 |
yummy
Yummy |
$2,587,813.00 | $6.71e-6 | $7.47 | 385,925,846,752.00 YUMMY | 0.55% |
| 2386 |
bean
MineBean |
$2,626,883.00 | $109.31 | $2,751,374.00 | 24,056.21 BEAN | -22.96% |
| 2387 |
cswap
ChainSwap |
$2,591,113.00 | $0.002722 | $2,160.58 | 953,070,912.20 CSWAP | 5.82% |
| 2388 |
gafi
GameFi.org |
$2,655,419.00 | $0.243929 | $126,685.00 | 10,945,062.86 GAFI | 8.21% |
| 2389 |
saito
Saito |
$2,579,902.00 | $0.000860 | $31,804.00 | 3,000,000,000.00 SAITO | 0.71% |
| 2390 |
gaia
Gaia |
$2,568,198.00 | $0.015100 | $177,901.00 | 170,000,000.00 GAIA | 0.61% |
| 2391 |
fm
Full Moon |
$2,565,444.00 | $0.004789 | $17,245.99 | 538,801,756.57 FM | 3.44% |
| 2392 |
kmd
Komodo |
$2,573,432.00 | $0.018280 | $150,914.00 | 140,660,565.00 KMD | 0.68% |
| 2393 |
shib
SHIBA ON BASE |
$2,567,960.00 | $3.81e-9 | $21,986.00 | 674,158,044,013,893.12 SHIB | -3.40% |
| 2394 |
reef
Reef |
$2,557,410.00 | $0.000072 | $567,535.00 | 35,483,946,372.19 REEF | 0.95% |
| 2395 |
alot
Dexalot |
$2,560,017.00 | $0.041151 | $7,781.69 | 62,206,387.00 ALOT | 1.11% |
| 2396 |
chmpstr
ChimpStrategy |
$2,556,659.00 | $0.002951 | $2,726.05 | 867,174,651.79 CHMPSTR | 2.41% |
| 2397 |
vno
Veno Finance |
$2,556,192.00 | $0.004846 | $62,488.00 | 527,477,686.25 VNO | 1.71% |
| 2398 |
botto
Botto |
$2,566,259.00 | $0.055408 | $63,529.00 | 46,316,911.90 BOTTO | 1.74% |
| 2399 |
maneki
MANEKI |
$2,553,796.00 | $0.000289 | $139,801.00 | 8,858,517,750.89 MANEKI | 5.46% |
| 2400 |
astra
AstraAI |
$2,552,739.00 | $0.255278 | $368,824.00 | 10,000,000.00 ASTRA | 10.25% |