| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
$borgy
BORGY |
$5,204,450.00 | $0.000068 | $9,068.79 | 76,907,198,654.01 $BORGY | -2.99% |
| 2302 |
ftmx
FTMTOKEN |
$5,201,600.00 | $0.020311 | $245,431.00 | 256,100,000.00 FTMX | -1.77% |
| 2303 |
mhna
Mahina Token |
$5,195,665.00 | $0.000520 | $75.35 | 10,000,000,000.00 MHNA | -1.02% |
| 2304 |
noice
noice |
$5,207,587.00 | $0.000094 | $694,019.00 | 55,588,252,481.88 NOICE | -3.32% |
| 2305 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2306 |
axcnh
AxCNH |
$5,185,974.00 | $0.143543 | $77,773.00 | 36,128,445.40 AXCNH | -0.06% |
| 2307 |
cdp
Enosys Loans CDP |
$5,176,505.00 | $0.980916 | $314,151.00 | 5,277,214.40 CDP | -0.24% |
| 2308 |
hachi
Hachiko |
$5,274,649.00 | $5.39e-9 | $1,361,573.00 | 979,378,432,033,411.50 HACHI | 17.28% |
| 2309 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2310 |
karrat
Karrat |
$5,162,543.00 | $0.006699 | $110,235.00 | 770,662,969.00 KARRAT | -8.23% |
| 2311 |
ceek
CEEK Smart VR |
$5,158,276.00 | $0.005144 | $145,095.00 | 999,499,882.00 CEEK | -1.36% |
| 2312 |
hype
Wormhole Bridged HYPE |
$5,156,086.00 | $24.92 | $921,581.00 | 208,159.89 HYPE | -0.47% |
| 2313 |
momo
Momo |
$5,151,458.00 | $0.005200 | $1,758,361.00 | 994,625,584.12 MOMO | 4.84% |
| 2314 |
sn12
Compute Horde |
$5,162,110.00 | $1.55 | $20,626.00 | 3,330,031.46 SN12 | -5.20% |
| 2315 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2316 |
myst
Mysterium |
$5,148,926.00 | $0.158754 | $87,789.00 | 32,433,365.00 MYST | 2.63% |
| 2317 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2318 |
abster
Abster |
$5,125,716.00 | $0.005182 | $52,340.00 | 990,486,747.57 ABSTER | -2.47% |
| 2319 |
flay
Flayer |
$5,119,366.00 | $0.008539 | $2,702.91 | 600,000,000.00 FLAY | -1.96% |
| 2320 |
pepeontron
PePeonTron |
$5,106,896.00 | $0.005107 | $678,633.00 | 1,000,000,000.00 PEPEONTRON | 12.92% |
| 2321 |
sn26
Storb |
$5,096,644.00 | $1.42 | $216,684.00 | 3,594,152.21 SN26 | -3.31% |
| 2322 |
boson
Boson |
$5,088,366.00 | $0.035169 | $73,739.00 | 144,699,814.72 BOSON | -5.10% |
| 2323 |
usdf
Flow Bridged PYUSD (Flow) |
$5,085,413.00 | $0.985858 | $253,366.00 | 5,162,714.16 USDF | -0.81% |
| 2324 |
uton
uTON |
$5,075,327.00 | $1.67 | $150.30 | 3,045,129.03 UTON | 0.00% |
| 2325 |
ninsto
Nest Institutional Vault |
$5,073,477.00 | $1.03 | $50.55 | 4,930,713.19 NINSTO | 0.00% |
| 2326 |
indy
Indigo Protocol |
$5,071,054.00 | $0.277302 | $4,236.40 | 18,357,611.00 INDY | -4.09% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
bay
Marina Protocol |
$5,052,277.00 | $0.025261 | $351,182.00 | 200,000,000.00 BAY | -6.31% |
| 2329 |
vchf
VNX Swiss Franc |
$5,069,572.00 | $1.25 | $378,430.00 | 4,069,871.45 VCHF | -0.28% |
| 2330 |
watc
WATCoin |
$5,064,458.00 | $0.000101 | $60,874.00 | 50,162,268,173.29 WATC | 0.01% |
| 2331 |
swap
TrustSwap |
$5,060,851.00 | $0.050622 | $854,548.00 | 99,996,042.95 SWAP | -2.84% |
| 2332 |
dogeking
DogeKing |
$5,050,041.00 | $5.05e-9 | $56,101.00 | 1,000,000,000,000,000.00 DOGEKING | 0.22% |
| 2333 |
herb
HERBCOIN |
$5,044,070.00 | $0.054643 | $5,052.02 | 92,310,030.00 HERB | 0.01% |
| 2334 |
rion
Hyperion |
$5,031,110.00 | $0.296676 | $843,331.00 | 17,000,000.00 RION | 3.75% |
| 2335 |
xcp
Counterparty |
$5,025,182.00 | $1.94 | $3,317.45 | 2,590,409.74 XCP | -6.62% |
| 2336 |
cswap
ChainSwap |
$5,024,579.00 | $0.005282 | $19,646.18 | 953,070,912.20 CSWAP | -9.12% |
| 2337 |
sn74
Gittensor |
$5,021,717.00 | $1.61 | $133,317.00 | 3,127,890.35 SN74 | -6.47% |
| 2338 |
eusd
eUSD |
$5,000,125.00 | $1.00 | $33.48 | 5,000,000.00 EUSD | 0.04% |
| 2339 |
sn45
SWE - Rizzo |
$4,992,656.00 | $1.40 | $280,959.00 | 3,578,526.16 SN45 | -5.17% |
| 2340 |
cate
CateCoin |
$4,992,304.00 | $8.65e-8 | $388,661.00 | 57,707,860,401,273.98 CATE | -3.75% |
| 2341 |
usx
USX |
$4,991,503.00 | $0.999197 | $943.28 | 4,995,649.39 USX | -0.08% |
| 2342 |
obsr
Observer |
$4,967,762.00 | $0.000788 | $38,831.00 | 6,307,080,871.00 OBSR | 0.24% |
| 2343 |
toby
Toby ToadGod |
$4,940,194.00 | $1.31e-8 | $2,056.20 | 377,991,862,997,883.62 TOBY | -2.58% |
| 2344 |
chillhouse
Chill House |
$4,942,660.00 | $0.004947 | $2,521,093.00 | 998,667,073.27 CHILLHOUSE | -16.74% |
| 2345 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $94,561.04 | $295,716.00 | 54.80 BTC.Z | -1.97% |
| 2346 |
nrs
Nereus |
$4,918,146.00 | $0.125843 | $157,590.00 | 39,007,160.00 NRS | -1.77% |
| 2347 |
xdb
XDB CHAIN |
$4,913,228.00 | $0.000288 | $46,182.00 | 17,057,062,634.00 XDB | 5.00% |
| 2348 |
uos
Ultra |
$4,906,468.00 | $0.009882 | $141,770.00 | 496,503,473.02 UOS | -0.53% |
| 2349 |
faf
Flash.Trade |
$4,904,007.00 | $0.004904 | $10,939.19 | 999,997,995.73 FAF | -3.34% |
| 2350 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,903,142.00 | $0.996688 | $601,820.00 | 4,918,928.77 USDT | -0.27% |
| 2351 |
btcmt
Minto |
$4,899,174.00 | $0.759416 | $137,168.00 | 6,451,236.22 BTCMT | -0.45% |
| 2352 |
rock
Zenrock |
$4,884,910.00 | $0.020077 | $13,359.95 | 244,229,088.60 ROCK | -0.39% |
| 2353 |
smt
Swarm Markets |
$4,874,194.00 | $0.054195 | $82,099.00 | 89,790,627.07 SMT | 1.09% |
| 2354 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2355 |
ybtc.b
Yield BTC.B |
$4,871,858.00 | $94,511.29 | $63,372.00 | 51.55 YBTC.B | -1.66% |
| 2356 |
cbdoge
Coinbase Wrapped DOGE |
$4,875,126.00 | $0.135807 | $211,477.00 | 35,923,626.04 CBDOGE | -4.34% |
| 2357 |
ept
Balance |
$4,847,343.00 | $0.002093 | $1,857,752.00 | 2,316,583,333.00 EPT | 2.27% |
| 2358 |
swch
SwissCheese |
$4,845,031.00 | $0.112297 | $1,687,419.00 | 43,050,000.00 SWCH | 0.37% |
| 2359 |
codec
Codec Flow |
$4,718,647.00 | $0.006292 | $718,815.00 | 749,900,825.80 CODEC | -16.13% |
| 2360 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2361 |
bmmf
Balsa MM Fund |
$4,836,380.00 | $0.079748 | $11,015.00 | 60,645,627.98 BMMF | 0.10% |
| 2362 |
yuty
Staked UTY |
$4,821,614.00 | $1.06 | $1,404.14 | 4,562,708.50 YUTY | 0.40% |
| 2363 |
tics
Qubetics |
$4,819,097.00 | $0.019808 | $246,193.00 | 243,285,667.00 TICS | 0.21% |
| 2364 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2365 |
sn46
RESI |
$4,819,616.00 | $1.37 | $376,997.00 | 3,517,044.17 SN46 | -6.75% |
| 2366 |
concilium
Concilium |
$4,850,798.00 | $0.994547 | $10,804.42 | 4,877,392.35 CONCILIUM | 2.54% |
| 2367 |
$nap
SNAP |
$4,806,222.00 | $2.93e-6 | $149,959.00 | 1,642,032,117,763.66 $NAP | -1.33% |
| 2368 |
trunk
Elephant Money (TRUNK) |
$4,801,201.00 | $0.039486 | $5,078.36 | 121,691,098.32 TRUNK | -0.06% |
| 2369 |
swise
StakeWise |
$4,798,806.00 | $0.006371 | $26,778.00 | 754,439,485.09 SWISE | -4.91% |
| 2370 |
hmt
HUMAN Protocol |
$4,792,495.00 | $0.006324 | $342,521.00 | 757,866,509.09 HMT | -2.43% |
| 2371 |
meth
Manta mETH |
$4,778,859.00 | $3,403.48 | $3.33 | 1,404.11 METH | 0.00% |
| 2372 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,776,798.00 | $0.999703 | $23,024.00 | 4,778,218.43 M.USDC | 0.01% |
| 2373 |
sn25
Mainframe |
$4,784,324.00 | $1.26 | $33,331.00 | 3,789,713.10 SN25 | -3.24% |
| 2374 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,771,542.00 | $196.95 | $21.06 | 24,226.86 IWNON | -0.17% |
| 2375 |
ppt
Populous |
$4,767,333.00 | $0.131596 | $468.53 | 36,226,899.46 PPT | 18.66% |
| 2376 |
bells
Bellscoin |
$4,766,769.00 | $0.078130 | $194,962.00 | 61,010,553.00 BELLS | 15.52% |
| 2377 |
yala
Yala |
$4,766,697.00 | $0.017633 | $2,854,836.00 | 271,798,147.04 YALA | -7.67% |
| 2378 |
ameta
Alpha City |
$4,761,981.00 | $0.000465 | $49,337.00 | 10,000,000,000.00 AMETA | -15.23% |
| 2379 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2380 |
iot
Helium IOT |
$4,761,060.00 | $0.000207 | $72.58 | 22,998,968,186.20 IOT | 1.29% |
| 2381 |
tgbp
Tokenised GBP |
$4,759,627.00 | $1.34 | $46.70 | 3,559,663.96 TGBP | -0.05% |
| 2382 |
tonic
Tectonic |
$4,764,184.00 | $1.58e-8 | $9,413.57 | 302,175,849,856,597.00 TONIC | -2.23% |
| 2383 |
j
Jambo |
$4,749,507.00 | $0.029499 | $1,326,214.00 | 161,007,645.86 J | -2.89% |
| 2384 |
maneki
MANEKI |
$4,741,921.00 | $0.000535 | $1,262,168.00 | 8,858,611,539.61 MANEKI | -1.67% |
| 2385 |
hustle
Agent Hustle |
$4,753,364.00 | $0.004753 | $616,688.00 | 999,995,213.35 HUSTLE | -9.68% |
| 2386 |
chmpstr
ChimpStrategy |
$4,746,427.00 | $0.005444 | $24,783.00 | 871,914,442.20 CHMPSTR | -6.34% |
| 2387 |
arw
Arowana |
$4,732,351.00 | $0.255091 | $551,588.00 | 18,538,511.89 ARW | 84.91% |
| 2388 |
moodeng
MOO DENG |
$4,717,663.00 | $0.000011 | $3,972,178.00 | 420,690,000,000.00 MOODENG | -6.74% |
| 2389 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2390 |
vertai
Vertical AI |
$4,715,489.00 | $0.047159 | $172,024.00 | 100,000,000.00 VERTAI | -1.59% |
| 2391 |
qup
QUP Coin |
$4,713,930.00 | $0.002357 | $166.94 | 1,999,949,861.35 QUP | -0.55% |
| 2392 |
老子
老子 (Laozi) |
$4,733,821.00 | $0.004736 | $7,618,796.00 | 1,000,000,000.00 老子 | 13.63% |
| 2393 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2394 |
nect
Nectar |
$4,704,861.00 | $0.995391 | $73,669.00 | 4,717,559.54 NECT | -0.39% |
| 2395 |
rsup
Resupply |
$4,694,971.00 | $0.285072 | $17,773.86 | 16,482,930.28 RSUP | -3.38% |
| 2396 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2397 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,694,919.00 | $237.42 | $3,250,449.00 | 19,777.53 AMZNON | -0.60% |
| 2398 |
puss
Puss |
$4,690,730.00 | $0.004683 | $566,081.00 | 1,000,000,000.00 PUSS | -1.16% |
| 2399 |
gme
GME |
$4,670,925.00 | $0.000679 | $701,400.00 | 6,885,137,498.71 GME | -6.75% |
| 2400 |
dragon
DRAGON |
$4,667,895.00 | $0.010532 | $455,752.00 | 443,223,196.58 DRAGON | 14.43% |