| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
bmmf
Balsa MM Fund |
$5,265,928.00 | $0.079646 | $6,613.18 | 66,116,530.41 BMMF | 0.11% |
| 2302 |
hold
Holdstation |
$5,262,145.00 | $0.665783 | $907.51 | 7,903,700.00 HOLD | 1.71% |
| 2303 |
abster
Abster |
$5,262,562.00 | $0.005308 | $62,531.00 | 990,486,747.57 ABSTER | 9.05% |
| 2304 |
xswap
XSwap |
$5,252,356.00 | $0.016570 | $143,694.00 | 316,968,194.22 XSWAP | 5.89% |
| 2305 |
swap
TrustSwap |
$5,248,138.00 | $0.052550 | $417,740.00 | 99,996,042.95 SWAP | -0.31% |
| 2306 |
usdh
Hermetica USDh |
$5,246,774.00 | $0.999981 | $5,161.86 | 5,246,875.28 USDH | -0.01% |
| 2307 |
moby
Moby AI |
$5,215,051.00 | $0.005216 | $2,566,544.00 | 999,959,032.07 MOBY | 7.97% |
| 2308 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2309 |
flay
Flayer |
$5,210,471.00 | $0.008684 | $1,600.91 | 600,000,000.00 FLAY | 6.26% |
| 2310 |
myst
Mysterium |
$5,195,802.00 | $0.160199 | $96,496.00 | 32,433,365.00 MYST | 7.41% |
| 2311 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2312 |
stip
Staked IP |
$5,185,069.00 | $3.94 | $31.80 | 1,316,877.81 STIP | 22.45% |
| 2313 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2314 |
sogni
Sogni AI |
$5,183,241.00 | $0.003277 | $429,475.00 | 1,582,132,626.24 SOGNI | 1.36% |
| 2315 |
axcnh
AxCNH |
$5,181,051.00 | $0.143406 | $77,714.00 | 36,128,445.40 AXCNH | 0.19% |
| 2316 |
mhna
Mahina Token |
$5,181,049.00 | $0.000518 | $185.58 | 10,000,000,000.00 MHNA | -1.06% |
| 2317 |
bay
Marina Protocol |
$5,172,652.00 | $0.025863 | $454,492.00 | 200,000,000.00 BAY | 3.68% |
| 2318 |
hmt
HUMAN Protocol |
$5,164,429.00 | $0.006811 | $122,929.00 | 757,866,509.09 HMT | -2.09% |
| 2319 |
cell
Cellframe |
$5,164,054.00 | $0.138899 | $841,479.00 | 37,170,000.00 CELL | 23.97% |
| 2320 |
pixl
PIXL |
$5,156,531.00 | $0.010306 | $20,032.00 | 500,000,000.00 PIXL | 8.66% |
| 2321 |
qorpo
QORPO WORLD |
$5,151,697.00 | $0.008339 | $748,588.00 | 617,678,341.75 QORPO | 3.81% |
| 2322 |
mft
Mainframe |
$5,145,638.00 | $0.000548 | $2.07 | 9,386,552,598.64 MFT | 0.00% |
| 2323 |
toby
Toby ToadGod |
$5,123,312.00 | $1.36e-8 | $5,803.43 | 377,991,798,957,102.56 TOBY | 6.15% |
| 2324 |
sn46
RESI |
$5,115,008.00 | $1.46 | $275,670.00 | 3,508,561.22 SN46 | 0.62% |
| 2325 |
vchf
VNX Swiss Franc |
$5,113,128.00 | $1.26 | $472,232.00 | 4,069,871.45 VCHF | -0.07% |
| 2326 |
afr
Afreum |
$5,111,020.00 | $0.000634 | $2,503.87 | 7,997,544,607.79 AFR | 7.17% |
| 2327 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2328 |
caesar
Caesar |
$5,109,730.00 | $0.005102 | $8,387.33 | 999,999,889.83 CAESAR | -2.41% |
| 2329 |
herb
HERBCOIN |
$5,104,292.00 | $0.055295 | $4,890.93 | 92,310,030.00 HERB | 2.10% |
| 2330 |
timi
MetaArena |
$5,094,595.00 | $0.013983 | $5,342,712.00 | 364,350,000.00 TIMI | 0.40% |
| 2331 |
uton
uTON |
$5,075,311.00 | $1.67 | $150.30 | 3,045,119.45 UTON | 0.00% |
| 2332 |
concilium
Concilium |
$5,073,919.00 | $1.04 | $7,695.81 | 4,877,392.35 CONCILIUM | -7.35% |
| 2333 |
ninsto
Nest Institutional Vault |
$5,072,025.00 | $1.03 | $375.60 | 4,930,519.19 NINSTO | 0.03% |
| 2334 |
usdf
Flow Bridged PYUSD (Flow) |
$5,066,559.00 | $0.987973 | $656,401.00 | 5,162,714.16 USDF | -1.84% |
| 2335 |
watc
WATCoin |
$5,113,719.00 | $0.000102 | $60,939.00 | 50,162,268,173.29 WATC | 1.05% |
| 2336 |
j
Jambo |
$5,041,179.00 | $0.031342 | $1,145,582.00 | 161,007,645.86 J | 2.82% |
| 2337 |
cate
CateCoin |
$5,038,365.00 | $8.73e-8 | $433,346.00 | 57,707,850,493,482.20 CATE | 3.53% |
| 2338 |
vra
Verasity |
$5,036,162.00 | $0.000059 | $1,659,333.00 | 85,579,723,524.37 VRA | 0.48% |
| 2339 |
swch
SwissCheese |
$5,034,444.00 | $0.116956 | $1,782,844.00 | 43,050,000.00 SWCH | -0.92% |
| 2340 |
xstrk
Endur.Fi Staked STRK |
$5,032,743.00 | $0.101611 | $9,201.60 | 49,607,250.25 XSTRK | 6.42% |
| 2341 |
dogeking
DogeKing |
$5,025,060.00 | $5.03e-9 | $54,278.00 | 1,000,000,000,000,000.00 DOGEKING | 1.63% |
| 2342 |
xdb
XDB CHAIN |
$5,008,850.00 | $0.000291 | $205,319.00 | 17,057,062,634.00 XDB | 25.89% |
| 2343 |
tics
Qubetics |
$5,006,678.00 | $0.020579 | $247,561.00 | 243,285,667.00 TICS | -3.37% |
| 2344 |
gme
GME |
$4,982,861.00 | $0.000724 | $415,167.00 | 6,885,137,498.71 GME | 3.60% |
| 2345 |
rsup
Resupply |
$4,975,844.00 | $0.307026 | $36,313.00 | 16,192,367.33 RSUP | 11.52% |
| 2346 |
nrs
Nereus |
$4,975,772.00 | $0.127560 | $159,083.00 | 39,007,160.00 NRS | -1.39% |
| 2347 |
usx
USX |
$4,958,983.00 | $1.00 | $10.55 | 4,958,488.54 USX | 0.05% |
| 2348 |
vatreni
Croatian Football Federation Token |
$4,956,654.00 | $1.24 | $12,266.46 | 3,995,327.44 VATRENI | -0.11% |
| 2349 |
iot
Helium IOT |
$4,954,368.00 | $0.000215 | $370.17 | 22,998,968,186.20 IOT | 3.70% |
| 2350 |
smt
Swarm Markets |
$4,953,846.00 | $0.055156 | $101,329.00 | 89,790,627.07 SMT | -2.52% |
| 2351 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,952,185.00 | $0.999233 | $466,848.00 | 4,956,046.37 USDT | 0.05% |
| 2352 |
ybtc.b
Yield BTC.B |
$4,950,313.00 | $94,832.55 | $248.94 | 52.20 YBTC.B | 3.34% |
| 2353 |
tonic
Tectonic |
$4,946,601.00 | $1.63e-8 | $19,833.17 | 302,175,849,856,597.00 TONIC | 4.10% |
| 2354 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2355 |
rock
Zenrock |
$4,939,450.00 | $0.020225 | $14,234.02 | 244,229,088.60 ROCK | -1.52% |
| 2356 |
mia
Mia Ko |
$4,931,440.00 | $0.004936 | $3,870,430.00 | 999,982,352.19 MIA | 17.93% |
| 2357 |
pndc
PondCoin |
$4,928,580.00 | $5.33e-8 | $87,004.00 | 92,467,036,658,944.23 PNDC | -3.56% |
| 2358 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2359 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $94,758.71 | $315,541.00 | 54.80 BTC.Z | 2.74% |
| 2360 |
uos
Ultra |
$4,917,734.00 | $0.009908 | $133,873.00 | 496,503,473.02 UOS | 2.70% |
| 2361 |
ept
Balance |
$4,905,705.00 | $0.002117 | $3,166,978.00 | 2,316,583,333.00 EPT | 6.37% |
| 2362 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2363 |
mnw
Morpheus Network |
$4,905,594.00 | $0.126948 | $58,805.00 | 37,520,088.39 MNW | 42.82% |
| 2364 |
tcom
TCOM Global |
$4,889,761.00 | $0.053187 | $14,741,598.00 | 92,000,000.00 TCOM | -2.77% |
| 2365 |
$nap
SNAP |
$4,888,124.00 | $2.98e-6 | $162,219.00 | 1,642,032,147,609.25 $NAP | 1.64% |
| 2366 |
dhc
Doge Head Coin |
$4,880,835.00 | $0.486972 | $14,169.90 | 10,023,181.61 DHC | 12.11% |
| 2367 |
emp
Empyreal |
$4,879,753.00 | $16.33 | $40,663.00 | 300,000.00 EMP | 7.61% |
| 2368 |
fkh
Flying Ketamine Horse |
$4,781,078.00 | $0.004846 | $2,581,858.00 | 986,514,523.99 FKH | 29.85% |
| 2369 |
obsr
Observer |
$4,841,382.00 | $0.000768 | $267,945.00 | 6,307,080,871.00 OBSR | 0.41% |
| 2370 |
buy
Buying.com |
$4,840,337.00 | $0.007399 | $367,071.00 | 654,081,134.05 BUY | 0.05% |
| 2371 |
maneki
MANEKI |
$4,840,175.00 | $0.000548 | $1,878,900.00 | 8,858,611,539.61 MANEKI | 2.49% |
| 2372 |
srusd
Reservoir srUSD |
$4,830,446.00 | $1.12 | $103.15 | 4,305,093.78 SRUSD | 0.36% |
| 2373 |
chmpstr
ChimpStrategy |
$4,816,377.00 | $0.005527 | $86,649.00 | 873,133,192.60 CHMPSTR | 27.70% |
| 2374 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,819,554.00 | $0.999677 | $46,584.00 | 4,821,163.33 M.USDC | 0.01% |
| 2375 |
trunk
Elephant Money (TRUNK) |
$4,799,737.00 | $0.039293 | $21,728.00 | 121,691,098.32 TRUNK | 0.43% |
| 2376 |
yuty
Staked UTY |
$4,796,911.00 | $1.05 | $41.44 | 4,562,709.54 YUTY | -0.01% |
| 2377 |
aubrai
Aubrai by Bio |
$4,794,346.00 | $3.48 | $2,407,271.00 | 1,379,000.00 AUBRAI | 8.11% |
| 2378 |
sn25
Mainframe |
$4,786,159.00 | $1.26 | $274,767.00 | 3,776,159.33 SN25 | 1.45% |
| 2379 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2380 |
tgbp
Tokenised GBP |
$4,785,059.00 | $1.34 | $24.40 | 3,559,663.96 TGBP | 0.08% |
| 2381 |
qup
QUP Coin |
$4,780,054.00 | $0.002390 | $712.82 | 1,999,949,861.35 QUP | 1.83% |
| 2382 |
pumpcade
PUMPCADE |
$4,775,701.00 | $0.004781 | $78,574.00 | 998,993,804.07 PUMPCADE | 23.24% |
| 2383 |
ltcic
Cicada Finance |
$4,754,681.00 | $0.001823 | $45,992.00 | 2,607,812,667.00 LTCIC | 2.43% |
| 2384 |
opul
Opulous |
$4,751,234.00 | $0.009618 | $558,040.00 | 500,000,000.00 OPUL | 2.91% |
| 2385 |
far
FAR Labs |
$4,748,234.00 | $0.001166 | $143,251.00 | 4,068,840,000.00 FAR | -2.48% |
| 2386 |
nect
Nectar |
$4,736,203.00 | $1.00 | $133,310.00 | 4,717,559.54 NECT | 0.71% |
| 2387 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2388 |
btcmt
Minto |
$4,732,365.00 | $0.733362 | $130,286.00 | 6,451,236.22 BTCMT | 3.66% |
| 2389 |
mpc
Partisia Blockchain |
$4,730,745.00 | $0.011136 | $45,919.00 | 424,795,965.64 MPC | -1.07% |
| 2390 |
dnx
Dynex |
$4,730,551.00 | $0.044595 | $306,363.00 | 106,113,979.63 DNX | 4.35% |
| 2391 |
usdt
Abstract Bridged USDT (Abstract) |
$4,726,967.00 | $0.998603 | $1,000,685.00 | 4,728,608.94 USDT | -0.04% |
| 2392 |
rion
Hyperion |
$4,716,431.00 | $0.277410 | $885,491.00 | 17,000,000.00 RION | 3.92% |
| 2393 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2394 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2395 |
peipei
PeiPei |
$4,713,535.00 | $1.12e-8 | $1,574,202.00 | 420,689,619,843,583.06 PEIPEI | 3.78% |
| 2396 |
xusd
Staked Stream USD |
$4,712,954.00 | $0.023165 | $95.43 | 203,454,491.98 XUSD | 0.00% |
| 2397 |
aaplx
Apple xStock |
$4,712,430.00 | $260.29 | $12,303,296.00 | 18,106.51 AAPLX | 0.03% |
| 2398 |
puss
Puss |
$4,690,854.00 | $0.004691 | $571,708.00 | 1,000,000,000.00 PUSS | 0.07% |
| 2399 |
hachi
Hachiko |
$4,688,146.00 | $4.78e-9 | $550,397.00 | 979,853,409,973,748.50 HACHI | -4.30% |
| 2400 |
shido
Shido Network |
$4,683,231.00 | $0.000260 | $87,278.00 | 17,999,973,307.76 SHIDO | -1.41% |