| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
audf
Forte AUD |
$2,906,449.00 | $0.705179 | $7,931,198.00 | 4,125,000.00 AUDF | 0.00% |
| 2302 |
orclon
Oracle (Ondo Tokenized Stock) |
$2,903,359.00 | $153.40 | $194,509.00 | 18,924.41 ORCLON | 1.67% |
| 2303 |
7007
Token7007 |
$4,080,925.00 | $0.042832 | $22,694.00 | 95,277,325.33 7007 | 0.00% |
| 2304 |
hai
Hacken |
$2,901,589.00 | $0.003483 | $133,699.00 | 833,217,884.00 HAI | 8.30% |
| 2305 |
sn20
BitAgent - Rizzo |
$2,899,661.00 | $0.811909 | $80,972.00 | 3,571,409.69 SN20 | 1.98% |
| 2306 |
sbc
Stable Coin |
$2,890,878.00 | $1.00 | $2,210.80 | 2,891,361.68 SBC | 0.04% |
| 2307 |
edge
Edge |
$2,887,246.00 | $0.070682 | $2,383.23 | 40,850,382.80 EDGE | 3.69% |
| 2308 |
ethdydx
dYdX |
$2,886,323.00 | $0.097404 | $9,504,817.00 | 29,630,256.48 ETHDYDX | 1.15% |
| 2309 |
pddon
PDD Holdings (Ondo Tokenized) |
$2,880,096.00 | $101.27 | $456,351.00 | 28,438.89 PDDON | 0.48% |
| 2310 |
musd
mStable USD |
$2,879,729.00 | $1.00 | $377.58 | 2,875,948.71 MUSD | 0.18% |
| 2311 |
shib
SHIBA ON BASE |
$2,876,152.00 | $4.27e-9 | $24,610.00 | 674,158,044,013,893.12 SHIB | -4.39% |
| 2312 |
chmpstr
ChimpStrategy |
$2,873,395.00 | $0.003315 | $2,700.30 | 867,174,651.79 CHMPSTR | 3.30% |
| 2313 |
ijhon
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) |
$2,872,134.00 | $70.90 | $55,351.00 | 40,507.94 IJHON | -0.44% |
| 2314 |
dhc
Doge Head Coin |
$2,850,458.00 | $0.288726 | $3,638.45 | 9,872,540.60 DHC | -3.34% |
| 2315 |
$nrg
Energy |
$2,860,321.00 | $0.002895 | $28,905.00 | 981,663,377.26 $NRG | 1.80% |
| 2316 |
snc
SunContract |
$2,860,263.00 | $0.023306 | $285,594.00 | 122,707,503.00 SNC | -1.97% |
| 2317 |
mf
Moonwalk Fitness |
$2,857,301.00 | $0.015438 | $124,351.00 | 185,016,409.70 MF | -2.25% |
| 2318 |
bt365
BlockTrader365 |
$2,852,779.00 | $0.028531 | $317.18 | 100,000,000.00 BT365 | -1.99% |
| 2319 |
loaf
Loaf Token |
$2,850,984.00 | $0.005702 | $140.89 | 500,000,000.00 LOAF | 1.45% |
| 2320 |
ylay
Yelay |
$2,836,257.00 | $0.004090 | $1,185.65 | 693,507,221.02 YLAY | 0.31% |
| 2321 |
day
Dayhub |
$2,846,146.00 | $0.005992 | $20,080.00 | 475,752,863.60 DAY | 0.90% |
| 2322 |
my
MetYa |
$2,843,942.00 | $0.094510 | $1,665,024.00 | 30,091,469.68 MY | 13.01% |
| 2323 |
npm
Neptune Mutual |
$4,706,179.00 | $0.048941 | $0.00e+0 | 96,160,793.58 NPM | 0.00% |
| 2324 |
fief
Fief |
$2,948,101.00 | $0.017250 | $103.50 | 171,060,986.08 FIEF | 0.00% |
| 2325 |
solpump
SOLPUMP |
$2,842,775.00 | $0.035656 | $27,950.00 | 79,733,984.22 SOLPUMP | 16.57% |
| 2326 |
sup
Superfluid |
$2,829,827.00 | $0.011846 | $75,548.00 | 238,893,986.00 SUP | 0.46% |
| 2327 |
yec
Ycash |
$2,834,138.00 | $0.170975 | $4,802.87 | 16,576,282.81 YEC | -6.21% |
| 2328 |
efi
Efinity |
$2,833,936.00 | $0.032606 | $9,559.97 | 86,915,138.61 EFI | -2.86% |
| 2329 |
abster
Abster |
$2,833,745.00 | $0.002866 | $23,491.00 | 990,486,747.57 ABSTER | 9.21% |
| 2330 |
sn82
Hermes |
$2,827,295.00 | $0.878081 | $447,866.00 | 3,219,855.21 SN82 | 0.30% |
| 2331 |
guild
BlockchainSpace |
$2,801,909.00 | $0.006151 | $3,830.07 | 455,492,813.49 GUILD | -0.53% |
| 2332 |
gog
Guild of Guardians |
$2,817,899.00 | $0.003522 | $50,301.00 | 800,133,999.30 GOG | 14.18% |
| 2333 |
neiro
Neiro on ETH |
$7,025,789.00 | $0.007001 | $4,134,811.00 | 1,000,000,000.00 NEIRO | 12.43% |
| 2334 |
lm
LeisureMeta |
$2,826,131.00 | $0.000839 | $68,874.00 | 3,368,074,832.13 LM | 0.91% |
| 2335 |
grc
Gridcoin |
$2,814,412.00 | $0.005672 | $80.48 | 496,220,186.47 GRC | 17.76% |
| 2336 |
ai
Sleepless AI |
$2,814,467.00 | $0.021650 | $5,533,263.00 | 130,000,000.00 AI | 0.04% |
| 2337 |
vai
VAIOT |
$2,810,595.00 | $0.007079 | $80,188.00 | 396,600,000.00 VAI | 0.80% |
| 2338 |
gpu
NodeAI |
$2,810,358.00 | $0.028926 | $80,814.00 | 97,153,156.22 GPU | 8.24% |
| 2339 |
agialpha
AGI ALPHA AGENT |
$2,797,546.00 | $0.002798 | $109,856.00 | 999,987,398.63 AGIALPHA | 4.04% |
| 2340 |
rari
RARI |
$2,803,004.00 | $0.154641 | $246,216.00 | 18,121,882.26 RARI | 3.87% |
| 2341 |
atpay
AtPay |
$3,506,534.00 | $0.116884 | $25,912.00 | 30,000,000.00 ATPAY | 0.00% |
| 2342 |
tet
Tectum |
$2,803,903.00 | $0.282138 | $46,435.00 | 9,934,517.28 TET | 3.04% |
| 2343 |
sn40
Chunking |
$2,799,121.00 | $0.752151 | $86,404.00 | 3,721,487.87 SN40 | 0.20% |
| 2344 |
sn106
VoidAI |
$2,796,643.00 | $0.946486 | $41,444.00 | 2,954,764.62 SN106 | 1.10% |
| 2345 |
bts
BitShares |
$2,792,499.00 | $0.001031 | $83,348.00 | 2,710,195,991.53 BTS | 0.11% |
| 2346 |
jest
Jester |
$2,792,157.00 | $2.81 | $3,583.98 | 995,000.00 JEST | 1.87% |
| 2347 |
arx
ARCS |
$2,783,788.00 | $0.015717 | $894,786.00 | 176,030,825.91 ARX | -1.71% |
| 2348 |
props
Propbase |
$2,773,797.00 | $0.005804 | $1,040,070.00 | 477,405,832.22 PROPS | 2.92% |
| 2349 |
deto
Delta Exchange |
$2,773,746.00 | $0.028766 | $135.20 | 96,423,793.64 DETO | 0.00% |
| 2350 |
lwa
LumiWave |
$2,760,070.00 | $0.003631 | $691,811.00 | 770,075,466.00 LWA | 0.90% |
| 2351 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2352 |
cswap
ChainSwap |
$2,752,159.00 | $0.002887 | $4,132.30 | 953,070,912.20 CSWAP | 1.45% |
| 2353 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2354 |
block
Block |
$2,746,266.00 | $0.005843 | $416,731.00 | 470,000,000.00 BLOCK | 1.15% |
| 2355 |
sn88
Sταking |
$2,748,491.00 | $0.747462 | $639,994.00 | 3,677,097.69 SN88 | 0.13% |
| 2356 |
diver
Divergence Protocol |
$2,749,102.00 | $0.004165 | $21,631.00 | 660,000,000.00 DIVER | 2.74% |
| 2357 |
cl8y
CeramicLiberty.com |
$2,745,351.00 | $0.960830 | $4,823.24 | 2,858,049.94 CL8Y | 1.86% |
| 2358 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2359 |
ald
Aladdin DAO |
$2,738,713.00 | $0.018279 | $15,518.58 | 149,831,946.78 ALD | 4.89% |
| 2360 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2361 |
trwa
Tharwa |
$2,736,463.00 | $0.000391 | $154,592.00 | 7,002,510,980.38 TRWA | -1.64% |
| 2362 |
vivi
VIVI COIN |
$2,735,507.00 | $0.002486 | $67,355.00 | 1,100,416,172.75 VIVI | 1.18% |
| 2363 |
maneki
MANEKI |
$2,735,114.00 | $0.000309 | $108,469.00 | 8,858,517,750.89 MANEKI | 2.34% |
| 2364 |
lush
LushAI |
$2,733,543.00 | $0.000453 | $4,925.49 | 6,040,293,728.80 LUSH | 2.39% |
| 2365 |
zreal
Z李REAL SUPER COIN |
$2,727,629.00 | $0.002728 | $394,509.00 | 999,999,033.06 ZREAL | -1.63% |
| 2366 |
orng
ORANGE |
$2,722,804.00 | $0.009050 | $22,182.00 | 301,000,000.00 ORNG | 0.47% |
| 2367 |
vibestr
VibeStrategy |
$2,719,213.00 | $0.003711 | $5,406.55 | 732,239,907.37 VIBESTR | 5.21% |
| 2368 |
pros
Prospective |
$2,717,663.00 | $0.024267 | $35,599.00 | 112,000,000.00 PROS | 0.24% |
| 2369 |
dnx
Dynex |
$2,714,609.00 | $0.025453 | $167,396.00 | 106,581,803.77 DNX | 3.10% |
| 2370 |
attn
Attention Token |
$2,705,087.00 | $0.010718 | $62,424.00 | 252,231,110.00 ATTN | 0.85% |
| 2371 |
xswap
XSwap |
$2,702,933.00 | $0.008201 | $39,335.00 | 329,584,516.04 XSWAP | 1.59% |
| 2372 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2373 |
mft
Mainframe |
$2,701,251.00 | $0.000288 | $16.25 | 9,386,552,598.64 MFT | 0.00% |
| 2374 |
fis
Stafi |
$2,700,187.00 | $0.017405 | $167,224.00 | 155,481,554.26 FIS | 0.98% |
| 2375 |
zai
Zen AI |
$2,699,976.00 | $0.000883 | $97,772.00 | 3,057,258,088.60 ZAI | 1.39% |
| 2376 |
usa
American Coin |
$2,699,717.00 | $2.32e-7 | $614,000.00 | 11,626,742,641,249.06 USA | 2.29% |
| 2377 |
opus
Opus Genesis |
$2,687,298.00 | $0.002688 | $16,172.50 | 999,918,474.00 OPUS | 11.71% |
| 2378 |
gboy
GBOY |
$2,703,970.00 | $0.003335 | $4,929.86 | 810,721,706.59 GBOY | 0.59% |
| 2379 |
sn79
τaos |
$2,685,220.00 | $0.711159 | $220,768.00 | 3,775,836.91 SN79 | -2.07% |
| 2380 |
xx
XX Network |
$2,705,095.00 | $0.007662 | $1,977.50 | 353,056,099.06 XX | -0.75% |
| 2381 |
nav
Navio |
$2,682,595.00 | $0.034514 | $56,624.00 | 77,077,429.00 NAV | 0.19% |
| 2382 |
pnp
Penpie |
$2,680,447.00 | $0.368394 | $11.36 | 7,276,037.17 PNP | 6.12% |
| 2383 |
tango
Contango |
$2,677,527.00 | $0.005792 | $264.85 | 462,310,186.65 TANGO | 2.33% |
| 2384 |
reef
Reef |
$2,667,939.00 | $0.000075 | $716,341.00 | 35,420,358,177.67 REEF | 1.46% |
| 2385 |
alkimi
ALKIMI |
$2,655,737.00 | $0.008910 | $131,716.00 | 298,169,167.00 ALKIMI | -5.29% |
| 2386 |
ept
Balance |
$2,654,951.00 | $0.001145 | $10,201,465.00 | 2,316,583,333.00 EPT | 14.64% |
| 2387 |
agenc
AgenC |
$2,650,142.00 | $0.002660 | $4,293,148.00 | 999,993,585.80 AGENC | 29.97% |
| 2388 |
sn89
InfiniteHash |
$2,641,110.00 | $0.824214 | $50,984.00 | 3,209,452.64 SN89 | 0.63% |
| 2389 |
kai
KardiaChain |
$2,640,944.00 | $0.000553 | $5,036.40 | 4,775,000,000.00 KAI | -11.22% |
| 2390 |
gork
New XAI Gork |
$2,638,147.00 | $0.002669 | $2,237,248.00 | 999,767,099.96 GORK | 51.47% |
| 2391 |
digits
Digits DAO |
$2,638,038.00 | $0.003336 | $498.74 | 790,737,270.42 DIGITS | 0.00% |
| 2392 |
fm
Full Moon |
$2,636,037.00 | $0.004890 | $11,593.81 | 538,801,756.57 FM | 2.86% |
| 2393 |
ward
Warden |
$2,664,034.00 | $0.010657 | $2,362,278.00 | 250,320,000.00 WARD | -26.19% |
| 2394 |
hold
Holdstation |
$2,631,864.00 | $0.332991 | $14.13 | 7,903,700.00 HOLD | 13.63% |
| 2395 |
moby
Moby AI |
$2,642,431.00 | $0.002643 | $832,845.00 | 999,957,230.18 MOBY | -2.18% |
| 2396 |
par
Parallel |
$2,629,672.00 | $1.17 | $2,917.06 | 2,240,894.00 PAR | -4.22% |
| 2397 |
usdl
Liquid Loans USDL |
$2,628,761.00 | $1.03 | $41,533.00 | 2,550,201.21 USDL | 0.53% |
| 2398 |
audx
Aussie Dollar Token |
$2,622,042.00 | $0.705226 | $145,364.00 | 3,718,016.00 AUDX | -0.08% |
| 2399 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,619,998.00 | $166.19 | $135,622.00 | 15,751.39 PEPON | -0.03% |
| 2400 |
hachiko
Hachiko Inu |
$2,595,730.00 | $0.002744 | $62,257.00 | 945,984,256.97 HACHIKO | -1.27% |