| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
bear
TEDDY BEAR |
$5,043,310.00 | $5.04e-9 | $30,222.00 | 993,400,341,683,966.50 BEAR | 5.08% |
| 2302 |
usdf
Flow Bridged PYUSD (Flow) |
$5,039,521.00 | $0.975217 | $201,998.00 | 5,162,714.16 USDF | -3.35% |
| 2303 |
toby
Toby ToadGod |
$5,092,557.00 | $1.35e-8 | $11,868.38 | 377,991,798,874,256.56 TOBY | 11.98% |
| 2304 |
trade
Polytrade |
$5,026,064.00 | $0.050211 | $347,259.00 | 100,000,000.00 TRADE | -1.78% |
| 2305 |
qst
QuStream |
$5,021,755.00 | $0.004996 | $31,558.00 | 999,983,758.67 QST | -4.61% |
| 2306 |
$borgy
BORGY |
$5,020,917.00 | $0.000065 | $30,072.00 | 76,907,188,654.01 $BORGY | -1.06% |
| 2307 |
qup
QUP Coin |
$4,983,661.00 | $0.002492 | $402.94 | 1,999,949,861.35 QUP | 5.57% |
| 2308 |
sn12
Compute Horde |
$5,013,913.00 | $1.49 | $116,259.00 | 3,369,268.51 SN12 | 3.86% |
| 2309 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2310 |
vra
Verasity |
$5,036,850.00 | $0.000059 | $2,406,881.00 | 85,579,723,524.37 VRA | -8.42% |
| 2311 |
mhna
Mahina Token |
$5,009,069.00 | $0.000501 | $500.93 | 10,000,000,000.00 MHNA | 1.80% |
| 2312 |
$myro
Myro |
$4,996,544.00 | $0.004995 | $2,013,077.00 | 999,981,490.49 $MYRO | 8.77% |
| 2313 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$4,984,769.00 | $7.91 | $19,687.48 | 633,158.75 ETH2X-FLI | 4.04% |
| 2314 |
emt
EarthMeta |
$4,983,786.00 | $0.002472 | $19,898.01 | 2,016,000,000.00 EMT | -5.90% |
| 2315 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2316 |
nxra
Nexera |
$4,889,359.00 | $0.004668 | $40,970.00 | 1,047,493,002.00 NXRA | 5.12% |
| 2317 |
thq
Theoriq |
$4,983,205.00 | $0.036214 | $3,031,214.00 | 137,603,808.00 THQ | -3.92% |
| 2318 |
sn77
Liquidity |
$4,971,242.00 | $1.37 | $5,188.08 | 3,616,418.44 SN77 | 3.45% |
| 2319 |
watc
WATCoin |
$4,961,639.00 | $0.000100 | $58,102.00 | 50,162,268,173.29 WATC | 2.07% |
| 2320 |
nftx
NFTX |
$4,968,428.00 | $11.83 | $23.65 | 420,000.00 NFTX | 1.63% |
| 2321 |
up
DoubleUp |
$5,020,556.00 | $0.334704 | $413,449.00 | 15,000,000.00 UP | 24.87% |
| 2322 |
swap
TrustSwap |
$4,947,489.00 | $0.049486 | $280,033.00 | 99,996,042.95 SWAP | 0.35% |
| 2323 |
obsr
Observer |
$4,944,863.00 | $0.000784 | $9,972.00 | 6,307,080,871.00 OBSR | 5.07% |
| 2324 |
xwbtc
Endur.Fi Staked WBTC |
$4,944,838.00 | $89,934.84 | $1,293.47 | 54.98 XWBTC | 0.38% |
| 2325 |
xprt
Persistence One |
$4,939,285.00 | $0.020276 | $27,308.00 | 243,674,733.81 XPRT | -2.73% |
| 2326 |
rch
RCH Token |
$4,951,761.00 | $0.184564 | $380,133.00 | 26,829,510.27 RCH | 1.87% |
| 2327 |
aubrai
Aubrai by Bio |
$4,932,292.00 | $3.57 | $2,471,262.00 | 1,379,000.00 AUBRAI | 3.20% |
| 2328 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2329 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $90,255.88 | $395,923.00 | 54.80 BTC.Z | 1.49% |
| 2330 |
layer
UniLayer |
$4,904,105.00 | $0.138344 | $3,047.30 | 36,000,000.00 LAYER | 9537.78% |
| 2331 |
ns
SuiNS Token |
$4,901,253.00 | $0.031584 | $660,239.00 | 155,302,085.08 NS | -0.25% |
| 2332 |
nalpha
Nest Alpha Vault |
$4,862,666.00 | $1.05 | $63,394.00 | 4,617,565.29 NALPHA | 0.02% |
| 2333 |
xswap
XSwap |
$4,850,460.00 | $0.015248 | $75,119.00 | 318,865,249.75 XSWAP | -0.47% |
| 2334 |
wrbnt
Wrapped RBNT |
$4,854,225.00 | $0.005417 | $1,317.39 | 896,190,422.39 WRBNT | -6.72% |
| 2335 |
htr
Hathor |
$4,852,688.00 | $0.009674 | $174,875.00 | 501,607,722.97 HTR | -2.90% |
| 2336 |
rion
Hyperion |
$4,852,171.00 | $0.285422 | $906,812.00 | 17,000,000.00 RION | 7.35% |
| 2337 |
indy
Indigo Protocol |
$4,840,482.00 | $0.263677 | $3,327.99 | 18,357,611.00 INDY | 0.61% |
| 2338 |
sn121
Sundae_Bar |
$4,839,912.00 | $2.42 | $378,878.00 | 1,995,855.53 SN121 | 6.39% |
| 2339 |
hold
Everybody |
$4,831,038.00 | $0.000175 | $63,328.00 | 27,780,713,256.83 HOLD | 3.17% |
| 2340 |
mor
Morpheus AI |
$4,837,492.00 | $0.757494 | $121,436.00 | 6,384,012.31 MOR | 9.94% |
| 2341 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,816,502.00 | $199.63 | $2,383.65 | 24,235.58 IWNON | 2.57% |
| 2342 |
rock
Zenrock |
$4,797,565.00 | $0.019722 | $11,861.27 | 244,229,088.47 ROCK | 0.11% |
| 2343 |
obol
Obol |
$4,796,556.00 | $0.033743 | $5,196,191.00 | 144,170,000.00 OBOL | 7.47% |
| 2344 |
uos
Ultra |
$4,782,418.00 | $0.009466 | $98,847.00 | 504,503,573.02 UOS | 2.96% |
| 2345 |
tgbp
Tokenised GBP |
$4,780,147.00 | $1.34 | $3,766.98 | 3,559,663.96 TGBP | -0.07% |
| 2346 |
meth
Manta mETH |
$4,778,858.00 | $3,403.48 | $3.33 | 1,404.10 METH | 0.00% |
| 2347 |
concilium
Concilium |
$4,777,713.00 | $0.979739 | $29,154.00 | 4,877,392.35 CONCILIUM | 10.48% |
| 2348 |
sn25
Mainframe |
$4,773,244.00 | $1.25 | $200,842.00 | 3,833,339.39 SN25 | 12.40% |
| 2349 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,763,918.00 | $0.999727 | $55,398.00 | 4,765,187.32 M.USDC | -0.00% |
| 2350 |
ai
Sleepless AI |
$4,755,353.00 | $0.036606 | $5,423,508.00 | 130,000,000.00 AI | 1.09% |
| 2351 |
waarbusdt
Wrapped Aave Arbitrum USDT |
$4,768,221.00 | $1.21 | $705,473.00 | 3,929,071.08 WAARBUSDT | -0.11% |
| 2352 |
usx
USX |
$4,728,939.00 | $1.00 | $2,381.06 | 4,732,857.65 USX | 0.16% |
| 2353 |
trunk
Elephant Money (TRUNK) |
$4,728,849.00 | $0.038923 | $23,756.00 | 121,691,098.32 TRUNK | 0.59% |
| 2354 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2355 |
russell
RUSSELL |
$4,728,145.00 | $0.004873 | $1,508,159.00 | 970,983,462.93 RUSSELL | 9.22% |
| 2356 |
aury
Aurory |
$4,715,886.00 | $0.062769 | $12,085.65 | 75,129,281.60 AURY | -9.30% |
| 2357 |
nect
Nectar |
$4,703,994.00 | $0.996701 | $125,552.00 | 4,717,559.54 NECT | 0.03% |
| 2358 |
ceek
CEEK Smart VR |
$4,702,449.00 | $0.004695 | $196,444.00 | 999,499,882.00 CEEK | 2.55% |
| 2359 |
inter
Inter Milan Fan Token |
$4,701,453.00 | $0.420035 | $3,265,457.00 | 11,193,041.00 INTER | 1.99% |
| 2360 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2361 |
saga
Wrapped SAGA |
$4,699,165.00 | $0.054182 | $266,568.00 | 86,721,965.81 SAGA | -3.04% |
| 2362 |
nrs
Nereus |
$4,682,496.00 | $0.120045 | $157,919.00 | 39,007,160.00 NRS | -2.77% |
| 2363 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2364 |
btcmt
Minto |
$4,672,867.00 | $0.724306 | $117,382.00 | 6,451,236.22 BTCMT | 0.84% |
| 2365 |
xcp
Counterparty |
$4,671,193.00 | $1.80 | $7.21 | 2,590,409.74 XCP | -1.24% |
| 2366 |
hype
Wormhole Bridged HYPE |
$4,666,966.00 | $21.95 | $1,947,323.00 | 213,043.35 HYPE | 2.36% |
| 2367 |
dexnet
DexNet |
$4,663,775.00 | $0.011657 | $5.68 | 400,081,911.91 DEXNET | 3.51% |
| 2368 |
rsup
Resupply |
$4,657,798.00 | $0.276808 | $56,047.00 | 16,840,776.78 RSUP | 5.12% |
| 2369 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,655,207.00 | $232.10 | $4,494,617.00 | 20,068.75 AMZNON | 0.13% |
| 2370 |
karrat
Karrat |
$4,633,730.00 | $0.006004 | $177,400.00 | 771,782,171.00 KARRAT | 1.83% |
| 2371 |
flay
Flayer |
$4,654,648.00 | $0.007766 | $406.75 | 600,000,000.00 FLAY | 1.95% |
| 2372 |
sn46
RESI |
$4,638,445.00 | $1.31 | $136,013.00 | 3,543,242.52 SN46 | 1.64% |
| 2373 |
shido
Shido Network |
$4,632,524.00 | $0.000257 | $67,684.00 | 17,999,973,307.76 SHIDO | 6.25% |
| 2374 |
ybtc.b
Yield BTC.B |
$4,633,172.00 | $90,006.01 | $124.91 | 51.47 YBTC.B | 1.22% |
| 2375 |
swch
SwissCheese |
$4,621,198.00 | $0.107214 | $2,023,075.00 | 43,050,000.00 SWCH | 7.62% |
| 2376 |
sn74
Gittensor |
$4,606,570.00 | $1.45 | $18,464.10 | 3,176,387.32 SN74 | 3.65% |
| 2377 |
cbdoge
Coinbase Wrapped DOGE |
$4,604,135.00 | $0.128233 | $339,248.00 | 35,923,626.04 CBDOGE | 2.57% |
| 2378 |
usdt
Pulsechain Bridged USDT (Pulsechain) |
$4,594,525.00 | $0.995692 | $368,166.00 | 4,594,342.34 USDT | -0.51% |
| 2379 |
gvnr
GVNR |
$4,593,642.00 | $0.300540 | $2.47 | 15,284,606.57 GVNR | 0.00% |
| 2380 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2381 |
sn70
Vericore |
$4,597,158.00 | $1.20 | $87,143.00 | 3,837,180.51 SN70 | 3.67% |
| 2382 |
cdp
Enosys Loans CDP |
$4,582,556.00 | $0.986414 | $1,105,408.00 | 4,659,140.57 CDP | 1.17% |
| 2383 |
ptb
Portal to Bitcoin |
$4,580,053.00 | $0.002200 | $5,626,817.00 | 2,070,875,600.00 PTB | 10.73% |
| 2384 |
image
Imagen Network |
$4,590,623.00 | $0.000918 | $1,501.24 | 5,000,000,000.00 IMAGE | 5.15% |
| 2385 |
stuff
STUFF.io |
$4,572,370.00 | $0.001436 | $9,487.09 | 3,184,050,116.21 STUFF | 1.52% |
| 2386 |
afr
Afreum |
$4,571,153.00 | $0.000572 | $1,352.04 | 7,997,542,318.21 AFR | 1.64% |
| 2387 |
usdt
Abstract Bridged USDT (Abstract) |
$4,573,183.00 | $0.998022 | $888,093.00 | 4,577,134.37 USDT | 0.11% |
| 2388 |
jett
JETT CRYPTO |
$4,470,122.00 | $0.083130 | $92,078.00 | 53,772,473.80 JETT | 0.00% |
| 2389 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2390 |
mft
Mainframe |
$4,553,977.00 | $0.000485 | $1.28 | 9,386,552,598.64 MFT | 0.00% |
| 2391 |
xdb
XDB CHAIN |
$4,525,331.00 | $0.000265 | $229,282.00 | 17,057,062,634.00 XDB | 11.03% |
| 2392 |
puss
Puss |
$4,540,978.00 | $0.004541 | $830,686.00 | 1,000,000,000.00 PUSS | 1.05% |
| 2393 |
sn22
Desearch |
$4,535,989.00 | $1.30 | $169,024.00 | 3,479,720.45 SN22 | 8.42% |
| 2394 |
eng
Eggle Energy |
$4,559,501.00 | $0.007596 | $2,758.42 | 600,221,990.23 ENG | 11.77% |
| 2395 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2396 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2397 |
tonic
Tectonic |
$4,518,562.00 | $1.50e-8 | $7,898.28 | 302,175,849,856,597.00 TONIC | 2.33% |
| 2398 |
hera
Hera Finance |
$4,516,034.00 | $0.975080 | $50,464.00 | 4,637,000.00 HERA | -12.46% |
| 2399 |
vnxau
VNX Gold |
$4,506,004.00 | $154.85 | $22,658.00 | 29,100.00 VNXAU | -0.24% |
| 2400 |
aaplx
Apple xStock |
$4,500,473.00 | $248.47 | $16,135,975.00 | 18,112.87 AAPLX | 0.40% |