| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2301 |
yec
Ycash |
$5,275,916.00 | $0.319831 | $5,096.20 | 16,495,926.56 YEC | 1.25% |
| 2302 |
dntrn
Drop Staked NTRN |
$3,849,839.00 | $0.026425 | $222.33 | 145,749,958.00 DNTRN | -3.63% |
| 2303 |
flay
Flayer |
$5,284,060.00 | $0.008808 | $1,201.01 | 600,000,000.00 FLAY | 1.12% |
| 2304 |
qorpo
QORPO WORLD |
$5,246,764.00 | $0.008479 | $545,955.00 | 617,678,341.75 QORPO | 1.37% |
| 2305 |
ceek
CEEK Smart VR |
$5,250,771.00 | $0.005253 | $150,383.00 | 999,499,882.00 CEEK | 1.48% |
| 2306 |
xx
XX Network |
$5,250,351.00 | $0.015056 | $101,639.00 | 348,712,893.00 XX | -0.58% |
| 2307 |
mhna
Mahina Token |
$5,248,095.00 | $0.000525 | $2,344.25 | 10,000,000,000.00 MHNA | -0.17% |
| 2308 |
buy
Buying.com |
$5,239,600.00 | $0.008011 | $324,581.00 | 654,081,134.05 BUY | -1.10% |
| 2309 |
susdx
Stables Labs Staked USDX |
$5,218,442.00 | $0.021629 | $4.07 | 241,268,895.10 SUSDX | -19.64% |
| 2310 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2311 |
believe
Believe |
$5,229,032.00 | $0.004077 | $1,200,762.00 | 1,279,994,838.75 BELIEVE | -10.52% |
| 2312 |
sn12
Compute Horde |
$5,216,531.00 | $1.56 | $2,293.68 | 3,342,067.00 SN12 | -1.23% |
| 2313 |
usdh
Hermetica USDh |
$5,212,342.00 | $0.999058 | $2,054.51 | 5,217,256.32 USDH | 0.00% |
| 2314 |
pc
Pentagon Chain |
$5,213,355.00 | $24.62 | $2,647.99 | 211,789.47 PC | -6.40% |
| 2315 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2316 |
10set
Tenset |
$5,199,396.00 | $0.033319 | $157,083.00 | 156,044,726.95 10SET | -12.01% |
| 2317 |
kmd
Komodo |
$5,204,415.00 | $0.037001 | $13,072.51 | 140,660,565.00 KMD | -1.09% |
| 2318 |
orng
ORANGE |
$5,203,688.00 | $0.017288 | $22,866.00 | 301,000,000.00 ORNG | -0.91% |
| 2319 |
u
Union |
$5,196,263.00 | $0.002708 | $717,387.00 | 1,919,050,000.00 U | -2.09% |
| 2320 |
grdm
GRDM |
$5,191,423.00 | $0.012979 | $1.12 | 400,000,000.00 GRDM | 0.00% |
| 2321 |
perp
Perpetual Protocol |
$5,156,983.00 | $0.071087 | $1,739,368.00 | 72,609,864.24 PERP | -3.45% |
| 2322 |
axcnh
AxCNH |
$5,185,604.00 | $0.143524 | $79,134.00 | 36,128,445.40 AXCNH | 0.13% |
| 2323 |
dragon
DRAGON |
$5,164,302.00 | $0.011619 | $165,669.00 | 443,223,196.58 DRAGON | 2.99% |
| 2324 |
spdr
SpiderSwap |
$5,173,002.00 | $0.005173 | $63.70 | 999,913,608.01 SPDR | -1.21% |
| 2325 |
nibi
Nibiru |
$5,204,150.00 | $0.005761 | $465,079.00 | 904,595,844.24 NIBI | -7.44% |
| 2326 |
mft
Mainframe |
$5,159,580.00 | $0.000550 | $11.88 | 9,386,552,598.64 MFT | -0.23% |
| 2327 |
aury
Aurory |
$5,148,386.00 | $0.068527 | $7,363.43 | 75,129,281.60 AURY | -3.30% |
| 2328 |
fx
Function X |
$4,753,326.00 | $0.071802 | $397.17 | 66,200,580.03 FX | 0.00% |
| 2329 |
usdf
Flow Bridged PYUSD (Flow) |
$5,132,753.00 | $0.993688 | $63,753.00 | 5,162,714.16 USDF | -1.85% |
| 2330 |
chmpstr
ChimpStrategy |
$5,138,390.00 | $0.005902 | $25,199.00 | 870,617,852.37 CHMPSTR | 6.83% |
| 2331 |
ftmx
FTMTOKEN |
$5,124,930.00 | $0.020068 | $251,430.00 | 256,100,000.00 FTMX | -1.15% |
| 2332 |
abster
Abster |
$5,115,445.00 | $0.005168 | $20,122.00 | 990,486,747.57 ABSTER | 0.59% |
| 2333 |
sn26
Storb |
$5,117,074.00 | $1.42 | $65,701.00 | 3,602,795.75 SN26 | -2.46% |
| 2334 |
uos
Ultra |
$5,118,329.00 | $0.010309 | $870,196.00 | 496,503,473.02 UOS | 2.75% |
| 2335 |
toby
Toby ToadGod |
$5,111,928.00 | $1.35e-8 | $7,119.11 | 377,991,798,874,256.56 TOBY | 2.30% |
| 2336 |
indy
Indigo Protocol |
$5,108,114.00 | $0.278474 | $6,635.49 | 18,357,611.00 INDY | -2.82% |
| 2337 |
swap
TrustSwap |
$5,093,408.00 | $0.050957 | $216,049.00 | 99,996,042.95 SWAP | -1.32% |
| 2338 |
noice
noice |
$5,090,981.00 | $0.000090 | $582,482.00 | 56,739,298,429.76 NOICE | -3.48% |
| 2339 |
cate
CateCoin |
$5,083,619.00 | $8.81e-8 | $436,288.00 | 57,707,922,931,015.90 CATE | -0.01% |
| 2340 |
rion
Hyperion |
$5,080,158.00 | $0.298833 | $799,737.00 | 17,000,000.00 RION | -0.40% |
| 2341 |
sn74
Gittensor |
$5,077,348.00 | $1.61 | $41,201.00 | 3,144,762.65 SN74 | -0.03% |
| 2342 |
ninsto
Nest Institutional Vault |
$5,073,325.00 | $1.03 | $431.58 | 4,930,426.69 NINSTO | 0.00% |
| 2343 |
vchf
VNX Swiss Franc |
$5,069,694.00 | $1.24 | $63,034.00 | 4,069,871.45 VCHF | -0.08% |
| 2344 |
watc
WATCoin |
$5,064,103.00 | $0.000102 | $61,202.00 | 50,162,268,173.29 WATC | 0.99% |
| 2345 |
karrat
Karrat |
$5,038,313.00 | $0.006531 | $239,947.00 | 771,447,901.00 KARRAT | -2.89% |
| 2346 |
herb
HERBCOIN |
$5,009,893.00 | $0.054272 | $5,068.67 | 92,310,030.00 HERB | -0.00% |
| 2347 |
codec
Codec Flow |
$5,007,549.00 | $0.006667 | $513,215.00 | 749,900,825.80 CODEC | 7.60% |
| 2348 |
vertai
Vertical AI |
$5,006,880.00 | $0.050090 | $162,824.00 | 100,000,000.00 VERTAI | 2.37% |
| 2349 |
sn25
Mainframe |
$5,006,494.00 | $1.32 | $106,000.00 | 3,804,584.24 SN25 | 1.56% |
| 2350 |
obsr
Observer |
$4,994,674.00 | $0.000792 | $17,610.37 | 6,307,080,871.00 OBSR | -0.06% |
| 2351 |
usx
USX |
$4,989,933.00 | $1.00 | $1,055.58 | 4,995,649.39 USX | 0.02% |
| 2352 |
cdp
Enosys Loans CDP |
$4,966,699.00 | $0.975115 | $340,685.00 | 5,093,449.84 CDP | -0.03% |
| 2353 |
xdb
XDB CHAIN |
$4,953,179.00 | $0.000290 | $138,682.00 | 17,057,062,634.00 XDB | 2.93% |
| 2354 |
momo
Momo |
$4,949,674.00 | $0.004976 | $1,435,198.00 | 994,625,583.56 MOMO | -2.59% |
| 2355 |
shiro
Shiro Neko |
$6,254,627.00 | $0.006218 | $2,682,966.00 | 1,000,000,000.00 SHIRO | 547.20% |
| 2356 |
ept
Balance |
$4,959,050.00 | $0.002141 | $1,684,827.00 | 2,316,583,333.00 EPT | -2.88% |
| 2357 |
cbdoge
Coinbase Wrapped DOGE |
$4,942,331.00 | $0.137677 | $139,911.00 | 35,923,626.04 CBDOGE | 0.88% |
| 2358 |
sn45
SWE - Rizzo |
$4,942,973.00 | $1.38 | $285,565.00 | 3,587,005.40 SN45 | 0.18% |
| 2359 |
dogeking
DogeKing |
$4,940,173.00 | $4.94e-9 | $52,867.00 | 1,000,000,000,000,000.00 DOGEKING | -2.28% |
| 2360 |
assa
AssaPlay |
$2,690,840.00 | $0.002197 | $425.91 | 1,225,000,000.00 ASSA | 0.00% |
| 2361 |
hustle
Agent Hustle |
$4,935,266.00 | $0.004935 | $384,020.00 | 999,995,213.35 HUSTLE | -1.98% |
| 2362 |
smt
Swarm Markets |
$4,919,862.00 | $0.054836 | $76,142.00 | 89,790,627.07 SMT | -1.63% |
| 2363 |
stuff
STUFF.io |
$4,934,409.00 | $0.001563 | $11,757.41 | 3,157,167,462.94 STUFF | 2.06% |
| 2364 |
xcp
Counterparty |
$4,927,390.00 | $1.90 | $901.03 | 2,590,409.74 XCP | -0.14% |
| 2365 |
qmv
Qumva Network |
$4,256,299.00 | $0.000015 | $0.147001 | 289,542,373,430.00 QMV | 0.00% |
| 2366 |
boson
Boson |
$4,932,289.00 | $0.034085 | $89,910.00 | 144,699,814.72 BOSON | 3.13% |
| 2367 |
btc.z
Bitcoin Bridged ZED20 |
$4,919,547.00 | $94,327.61 | $61,733.00 | 54.80 BTC.Z | -1.14% |
| 2368 |
rock
Zenrock |
$4,916,994.00 | $0.020133 | $12,378.66 | 244,229,088.60 ROCK | 0.58% |
| 2369 |
usdt
StarkGate Bridged USDT (StarkNet) |
$4,914,651.00 | $0.999422 | $102,933.00 | 4,917,831.59 USDT | 0.09% |
| 2370 |
btcmt
Minto |
$4,906,270.00 | $0.760618 | $117,190.00 | 6,451,236.22 BTCMT | -0.10% |
| 2371 |
cswap
ChainSwap |
$4,904,867.00 | $0.005146 | $7,942.12 | 953,070,912.20 CSWAP | 1.36% |
| 2372 |
nalpha
Nest Alpha Vault |
$4,889,636.00 | $1.05 | $60,040.00 | 4,644,490.11 NALPHA | 0.01% |
| 2373 |
sn59
Agent Arena by Masa |
$4,882,860.00 | $1.26 | $1,291,792.00 | 3,869,768.75 SN59 | -5.13% |
| 2374 |
j
Jambo |
$4,871,890.00 | $0.030258 | $1,068,195.00 | 161,007,645.86 J | 1.18% |
| 2375 |
swise
StakeWise |
$4,870,554.00 | $0.006462 | $45.94 | 754,439,485.09 SWISE | 0.42% |
| 2376 |
$nap
SNAP |
$4,864,647.00 | $2.96e-6 | $154,172.00 | 1,642,032,117,279.06 $NAP | 0.13% |
| 2377 |
swch
SwissCheese |
$4,861,160.00 | $0.113034 | $1,889,890.00 | 43,050,000.00 SWCH | 2.04% |
| 2378 |
concilium
Concilium |
$4,860,091.00 | $0.996576 | $11,946.92 | 4,877,392.35 CONCILIUM | -1.39% |
| 2379 |
sn46
RESI |
$4,846,154.00 | $1.37 | $136,873.00 | 3,525,514.01 SN46 | -0.79% |
| 2380 |
redo
Resistance Dog |
$4,841,129.00 | $0.048411 | $138,442.00 | 100,000,000.00 REDO | -13.76% |
| 2381 |
lya
Huralya |
$3,481,246.00 | $0.145052 | $242.96 | 24,000,000.00 LYA | 0.00% |
| 2382 |
bmmf
Balsa MM Fund |
$4,841,693.00 | $0.079780 | $22.32 | 60,645,627.98 BMMF | 0.00% |
| 2383 |
yala
Yala |
$4,814,812.00 | $0.017715 | $2,100,954.00 | 271,798,147.04 YALA | -2.07% |
| 2384 |
afr
Afreum |
$4,826,585.00 | $0.000604 | $1,854.35 | 7,997,544,129.44 AFR | 3.14% |
| 2385 |
yuty
Staked UTY |
$4,822,599.00 | $1.06 | $89.95 | 4,562,708.50 YUTY | -0.01% |
| 2386 |
rsup
Resupply |
$4,815,815.00 | $0.291806 | $29,856.00 | 16,517,811.05 RSUP | 2.16% |
| 2387 |
nrs
Nereus |
$4,822,116.00 | $0.123624 | $165,467.00 | 39,007,160.00 NRS | -1.53% |
| 2388 |
hmt
HUMAN Protocol |
$4,813,303.00 | $0.006351 | $32,626.00 | 757,866,509.09 HMT | -0.52% |
| 2389 |
lcr
Lucro |
$2,861,993.00 | $0.000029 | $845.81 | 99,956,623,224.00 LCR | 0.00% |
| 2390 |
mzc
Maza |
$4,794,856.00 | $0.002019 | $5,272.71 | 2,374,496,600.00 MZC | 18.44% |
| 2391 |
puss
Puss |
$4,785,442.00 | $0.004783 | $453,379.00 | 1,000,000,000.00 PUSS | 1.48% |
| 2392 |
trunk
Elephant Money (TRUNK) |
$4,781,350.00 | $0.039296 | $7,926.80 | 121,691,098.32 TRUNK | -0.48% |
| 2393 |
meth
Manta mETH |
$4,778,859.00 | $3,403.48 | $3.33 | 1,404.11 METH | 0.00% |
| 2394 |
m.usdc
Metis Bridged USDC (Metis Andromeda) |
$4,776,821.00 | $0.999708 | $37,389.00 | 4,778,218.43 M.USDC | -0.00% |
| 2395 |
usdc.e
Stargate Bridged USDC (Botanix) |
$5,776,864.00 | $0.999606 | $35,413.00 | 5,779,140.31 USDC.E | -0.01% |
| 2396 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,763,260.00 | $196.61 | $21.02 | 24,226.86 IWNON | 0.00% |
| 2397 |
arma
Aarma |
$3,685,415.00 | $0.647767 | $1.31 | 5,689,409.67 ARMA | 0.00% |
| 2398 |
tgbp
Tokenised GBP |
$4,762,652.00 | $1.34 | $10.00 | 3,559,663.96 TGBP | 0.00% |
| 2399 |
maneki
MANEKI |
$4,776,875.00 | $0.000537 | $567,702.00 | 8,858,611,539.61 MANEKI | -0.98% |
| 2400 |
spectra
Spectra |
$4,731,918.00 | $0.010116 | $26,832.00 | 467,382,761.10 SPECTRA | 18.52% |