| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2401 |
usa
American Coin |
$2,587,035.00 | $2.23e-7 | $124,868.00 | 11,626,649,432,995.07 USA | -3.91% |
| 2402 |
cook
mETH Protocol |
$2,587,547.00 | $0.002695 | $79,007.00 | 960,000,000.00 COOK | 0.00% |
| 2403 |
volt
Volt Inu |
$2,580,710.00 | $4.27e-8 | $22,083.00 | 60,709,922,495,826.39 VOLT | -3.88% |
| 2404 |
kyo
Kyo |
$2,580,582.00 | $0.015777 | $380,316.00 | 163,570,186.29 KYO | -0.62% |
| 2405 |
cty
CUSTODIY |
$3,009,092.00 | $5.94 | $19.02 | 506,674.00 CTY | 0.00% |
| 2406 |
solo
Sologenic |
$2,576,535.00 | $0.016822 | $2,037.00 | 153,164,665.84 SOLO | -3.19% |
| 2407 |
swap
HyperSwap |
$2,558,072.00 | $0.037776 | $13,456.70 | 67,819,303.02 SWAP | 9.62% |
| 2408 |
usdcx
USDCx (Movement) |
$2,555,467.00 | $0.996982 | $210,851.00 | 2,563,257.67 USDCX | -0.06% |
| 2409 |
pathsol
Pathfinders Staked SOL |
$5,014,836.00 | $154.29 | $658.06 | 30,866.28 PATHSOL | 0.00% |
| 2410 |
day
Dayhub |
$2,560,972.00 | $0.005383 | $4.60 | 475,752,863.60 DAY | 0.01% |
| 2411 |
dhb
DeHub |
$2,762,172.00 | $0.000577 | $21.34 | 4,784,339,312.16 DHB | 0.00% |
| 2412 |
yu
Yala Stablecoin |
$2,555,291.00 | $0.114670 | $3.10 | 22,283,964.80 YU | 5.43% |
| 2413 |
you
Youves YOU Governance |
$4,941,624.00 | $1.22 | $1.79 | 4,069,376.36 YOU | 0.00% |
| 2414 |
patience
Patience Token |
$2,556,201.00 | $1.56 | $264.35 | 1,633,128.32 PATIENCE | -2.81% |
| 2415 |
layer
UniLayer |
$2,532,188.00 | $0.070339 | $5,199.30 | 36,000,000.00 LAYER | 1.85% |
| 2416 |
ward
Warden |
$2,549,153.00 | $0.010202 | $2,732,643.00 | 250,320,000.00 WARD | 3.05% |
| 2417 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$2,542,053.00 | $76,597.97 | $12.19 | 33.19 SOLVBTC.JUP | 0.00% |
| 2418 |
jam
JAM |
$6,795,703.00 | $0.001699 | $15.29 | 4,000,000,000.00 JAM | 0.00% |
| 2419 |
pros
Prospective |
$2,541,548.00 | $0.022699 | $32,066.00 | 112,000,000.00 PROS | -1.50% |
| 2420 |
usdc
Multichain Bridged USDC (Kava) |
$5,269,041.00 | $0.999800 | $58.82 | 5,270,094.40 USDC | 0.00% |
| 2421 |
$nap
SNAP |
$2,534,978.00 | $1.54e-6 | $7,621.20 | 1,641,526,712,312.86 $NAP | -2.76% |
| 2422 |
cvxon
Chevron (Ondo Tokenized Stock) |
$2,522,005.00 | $183.47 | $2,096,190.00 | 13,755.89 CVXON | -0.56% |
| 2423 |
zrc
Zircuit |
$2,522,410.00 | $0.001110 | $901,245.00 | 2,272,941,519.43 ZRC | -8.26% |
| 2424 |
slerf
Slerf |
$2,515,693.00 | $0.002516 | $129,598.00 | 999,995,050.72 SLERF | -0.53% |
| 2425 |
drg
DragonSwap |
$2,519,316.00 | $0.010280 | $32,785.00 | 245,430,085.32 DRG | -0.97% |
| 2426 |
bp
Barking Puppy |
$2,508,531.00 | $0.002583 | $1,671,639.00 | 973,960,034.35 BP | -2.21% |
| 2427 |
bay
Marina Protocol |
$2,503,707.00 | $0.012502 | $674,866.00 | 200,000,000.00 BAY | 4.22% |
| 2428 |
michi
michi |
$2,516,200.00 | $0.002516 | $29,014.00 | 999,999,999.00 MICHI | -4.73% |
| 2429 |
sn117
RNA |
$2,510,502.00 | $1.22 | $735,381.00 | 2,067,177.62 SN117 | 0.37% |
| 2430 |
aeur
Anchored Coins AEUR |
$2,509,558.00 | $1.14 | $3,019.88 | 2,193,835.75 AEUR | -0.12% |
| 2431 |
ndeps
Native Decentralized Euro Protocol Share |
$5,300,166.00 | $0.383564 | $116.33 | 13,691,747.87 NDEPS | 0.00% |
| 2432 |
ton
TON Community |
$2,493,951.00 | $0.009302 | $1,111.34 | 268,121,355.45 TON | 2.56% |
| 2433 |
beta
Beta Finance |
$2,489,499.00 | $0.005764 | $254.10 | 431,886,245.87 BETA | 4778.30% |
| 2434 |
toby
Toby ToadGod |
$2,485,349.00 | $6.57e-9 | $2,349.41 | 377,991,171,066,614.00 TOBY | 2.22% |
| 2435 |
forest
Forest Protocol |
$2,496,749.00 | $0.030755 | $440,253.00 | 81,000,000.00 FOREST | -6.86% |
| 2436 |
aeon
aeon |
$2,483,567.00 | $0.000028 | $804,628.00 | 88,047,587,094.29 AEON | -10.42% |
| 2437 |
aleph
Aleph Cloud |
$2,461,253.00 | $0.013202 | $152,808.00 | 186,431,941.41 ALEPH | -1.02% |
| 2438 |
juno
JUNO |
$2,467,161.00 | $0.031108 | $5,016.13 | 79,509,430.00 JUNO | -3.21% |
| 2439 |
" "
" " |
$2,463,387.00 | $0.003891 | $6,352.37 | 629,521,110.00 " " | -2.36% |
| 2440 |
naka
Nakamoto Games |
$2,459,530.00 | $0.037882 | $900,578.00 | 64,984,277.50 NAKA | -0.45% |
| 2441 |
xter
Xterio |
$2,461,505.00 | $0.017034 | $16,641,547.00 | 142,786,052.50 XTER | -10.22% |
| 2442 |
fidu
Fidu |
$2,456,165.00 | $0.063291 | $822.78 | 38,807,635.22 FIDU | -0.03% |
| 2443 |
sn127
Cel AI |
$2,456,400.00 | $0.969380 | $344,147.00 | 2,545,953.24 SN127 | -10.96% |
| 2444 |
fpis
Frax Price Index Share |
$2,455,160.00 | $0.084882 | $279.82 | 28,929,862.00 FPIS | -1.56% |
| 2445 |
isc
International Stable Currency |
$2,453,056.00 | $2.20 | $3,188.95 | 1,116,457.53 ISC | 0.75% |
| 2446 |
gog
Guild of Guardians |
$2,452,434.00 | $0.003066 | $4,295.02 | 800,133,999.30 GOG | -3.94% |
| 2447 |
wmton
Walmart (Ondo Tokenized Stock) |
$2,448,087.00 | $121.65 | $479,483.00 | 20,121.45 WMTON | 0.32% |
| 2448 |
$myro
Myro |
$2,447,640.00 | $0.002448 | $147,816.00 | 999,981,490.49 $MYRO | -2.77% |
| 2449 |
mhna
Mahina Token |
$2,444,912.00 | $0.000245 | $304.16 | 10,000,000,000.00 MHNA | -2.79% |
| 2450 |
cos
Contentos |
$2,434,815.00 | $0.000470 | $892,050.00 | 5,176,458,774.00 COS | -3.10% |
| 2451 |
tqqqx
TQQQ xStock |
$2,443,594.00 | $81.52 | $38,124.00 | 29,975.11 TQQQX | -3.88% |
| 2452 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,442,264.00 | $44.88 | $432,524.00 | 54,579.84 NVOON | -0.57% |
| 2453 |
trc
Terrace |
$2,440,652.00 | $0.010158 | $6,375.20 | 240,246,600.53 TRC | -1.00% |
| 2454 |
ocicat
OciCat Token |
$2,537,113.00 | $7.74e-9 | $13,079.68 | 327,661,681,312,894.06 OCICAT | -3.15% |
| 2455 |
![LUKSO [OLD]](https://images.bitpush.news/apollocg/2024-07-03/df7900f3658aa166267c0d657d0c58a4119.jpg){kind=small}
lyxe
LUKSO [OLD] |
$2,434,643.00 | $0.156308 | $1.11 | 15,575,915.71 LYXE | -0.04% |
| 2456 |
watc
WATCoin |
$2,606,641.00 | $0.000052 | $10.88 | 50,162,268,173.29 WATC | 0.00% |
| 2457 |
ceek
CEEK Smart VR |
$2,416,041.00 | $0.002416 | $111,313.00 | 1,000,000,000.00 CEEK | -6.26% |
| 2458 |
lush
LushAI |
$2,419,310.00 | $0.000401 | $1,352.46 | 6,040,293,728.80 LUSH | -3.21% |
| 2459 |
xeris
XerisCoin |
$2,426,253.00 | $0.002476 | $63,607.00 | 979,811,848.46 XERIS | -12.69% |
| 2460 |
public
PublicAI |
$2,410,973.00 | $0.012029 | $748,178.00 | 200,000,000.00 PUBLIC | -1.54% |
| 2461 |
shido
Shido Network |
$2,410,336.00 | $0.000134 | $99,239.00 | 18,000,000,000.00 SHIDO | -1.41% |
| 2462 |
brl1
BRL1 |
$2,410,662.00 | $0.196184 | $1,689,828.00 | 12,286,029.54 BRL1 | -0.48% |
| 2463 |
vai
Vai |
$2,410,745.00 | $0.999630 | $10,625.47 | 2,411,698.58 VAI | -0.02% |
| 2464 |
ald
Aladdin DAO |
$2,411,741.00 | $0.016092 | $5,075.25 | 149,831,946.78 ALD | -0.02% |
| 2465 |
gho
Avalanche Bridged GHO (Avalanche) |
$6,644,352.00 | $0.998641 | $14,802.00 | 6,652,769.06 GHO | 0.00% |
| 2466 |
uscr
USCR |
$2,398,045.00 | $0.002398 | $1,989.86 | 999,867,457.81 USCR | -4.39% |
| 2467 |
dextf
Memento |
$2,397,546.00 | $0.036433 | $50,749.00 | 65,807,235.50 DEXTF | -2.56% |
| 2468 |
foxsy
Foxsy AI |
$2,388,609.00 | $0.002094 | $210,149.00 | 1,140,877,773.19 FOXSY | -3.95% |
| 2469 |
nxra
Nexera |
$2,387,135.00 | $0.002282 | $6,942.11 | 1,045,985,540.62 NXRA | 0.86% |
| 2470 |
gyen
GYEN |
$2,388,961.00 | $0.002351 | $51.41 | 1,016,757,569.39 GYEN | -58.17% |
| 2471 |
trevee
Trevee |
$2,382,371.00 | $0.063210 | $4,771.78 | 37,689,732.04 TREVEE | 0.00% |
| 2472 |
lends
Aktionariat Switzerlend AG Shares |
$2,372,567.00 | $86.98 | $86.98 | 27,277.00 LENDS | 0.00% |
| 2473 |
copxon
Global X Copper Miners ETF (Ondo Tokenized ETF) |
$2,366,784.00 | $89.44 | $483,869.00 | 26,461.06 COPXON | 0.08% |
| 2474 |
xar
Arcana Network |
$2,566,607.00 | $0.003500 | $7.10 | 733,257,577.04 XAR | 0.00% |
| 2475 |
alpha
AlphaBlockAI |
$2,377,423.00 | $0.002361 | $19,755.22 | 999,979,256.43 ALPHA | -8.12% |
| 2476 |
sns
Solana Name Service |
$2,356,930.00 | $0.000948 | $69,243.00 | 2,500,000,000.00 SNS | 7.97% |
| 2477 |
ckp
Cakepie |
$2,363,912.00 | $0.601697 | $17,637.72 | 3,938,143.09 CKP | -2.29% |
| 2478 |
rwa
Allo |
$2,362,059.00 | $0.001313 | $504,219.00 | 1,800,000,000.00 RWA | -1.91% |
| 2479 |
best
BEST |
$2,354,144.00 | $0.000409 | $9,481.13 | 5,756,495,085.79 BEST | -3.22% |
| 2480 |
alot
Dexalot |
$2,353,084.00 | $0.037215 | $3,737.79 | 63,227,013.00 ALOT | -1.48% |
| 2481 |
bsdeth
Based ETH |
$2,562,892.00 | $2,020.46 | $84,574.00 | 1,269.82 BSDETH | -10.02% |
| 2482 |
cosa
Cosanta |
$2,351,804.00 | $2.89 | $19,632.37 | 813,247.95 COSA | 4.23% |
| 2483 |
kdk
Kodiak Finance |
$2,342,128.00 | $0.158797 | $51,473.00 | 14,750,000.00 KDK | 0.04% |
| 2484 |
gmee
GAMEE |
$2,342,943.00 | $0.001718 | $325,398.00 | 1,364,124,981.09 GMEE | -6.34% |
| 2485 |
ylay
Yelay |
$2,330,306.00 | $0.003360 | $1,497.03 | 693,507,221.02 YLAY | 0.10% |
| 2486 |
fxn
f(x) Protocol |
$2,327,386.00 | $15.01 | $16,849.87 | 154,809.75 FXN | -3.92% |
| 2487 |
joke
JOKE |
$2,456,773.00 | $0.004914 | $34.21 | 499,999,999.79 JOKE | 0.00% |
| 2488 |
thq
Theoriq |
$2,331,358.00 | $0.014719 | $1,392,313.00 | 158,420,320.00 THQ | -1.79% |
| 2489 |
pepon
PepsiCo (Ondo Tokenized Stock) |
$2,325,037.00 | $149.89 | $272,184.00 | 15,511.50 PEPON | 0.27% |
| 2490 |
lilpepe
Little Pepe |
$5,145,761.00 | $0.051458 | $481.48 | 100,000,000.00 LILPEPE | 269.97% |
| 2491 |
hsuite
HubSuite |
$2,325,367.00 | $0.000109 | $3,098.07 | 21,302,986,999.66 HSUITE | -2.41% |
| 2492 |
medge
Midas mEDGE |
$2,323,891.00 | $1.12 | $55.73 | 2,078,319.64 MEDGE | 0.07% |
| 2493 |
shr
ShareToken |
$2,318,599.00 | $0.000417 | $744,857.00 | 5,557,342,223.90 SHR | -8.82% |
| 2494 |
arx
ARCS |
$2,321,915.00 | $0.013190 | $223,608.00 | 176,030,825.91 ARX | 0.33% |
| 2495 |
palla
Pallapay |
$6,613,055.00 | $0.008713 | $22.85 | 759,017,491.00 PALLA | 0.00% |
| 2496 |
q
QuantumCoin |
$2,312,904.00 | $1.26e-7 | $4,427.13 | 18,429,492,668,865.00 Q | -1.64% |
| 2497 |
rift
RIFT AI |
$2,312,350.00 | $0.002312 | $462.78 | 999,995,317.39 RIFT | -3.63% |
| 2498 |
pib
Pibble |
$2,300,740.00 | $0.000095 | $21,852.00 | 24,302,390,892.67 PIB | 0.55% |
| 2499 |
tnk
Trac Network |
$2,293,457.00 | $0.147011 | $155,541.00 | 15,600,000.00 TNK | 13.71% |
| 2500 |
safemars
Safemars |
$2,295,452.00 | $5.99e-9 | $315.97 | 383,336,206,950,550.00 SAFEMARS | -2.89% |