| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
cly
Colony |
$3,882,023.00 | $0.034436 | $119,067.00 | 112,733,100.16 CLY | 4.76% |
| 2502 |
adp
Adappter |
$3,880,581.00 | $0.000868 | $222,384.00 | 4,473,201,118.00 ADP | 0.26% |
| 2503 |
vai
VAIOT |
$3,868,519.00 | $0.009810 | $131,100.00 | 394,600,000.00 VAI | 3.82% |
| 2504 |
usdc
Taiko Bridged USDC (Taiko) |
$3,860,358.00 | $0.998162 | $41,313.00 | 3,866,880.77 USDC | -0.07% |
| 2505 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2506 |
bdc
Billy (Bitcoin) |
$3,872,614.00 | $0.003869 | $18,637.09 | 1,000,000,000.00 BDC | 0.71% |
| 2507 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2508 |
wgbera
Wrapped gBera |
$3,853,609.00 | $0.810462 | $114,736.00 | 4,737,652.03 WGBERA | -4.98% |
| 2509 |
vno
Veno Finance |
$3,847,937.00 | $0.007381 | $47,277.00 | 521,313,530.83 VNO | -4.20% |
| 2510 |
cal50
Caliber |
$3,842,720.00 | $0.038427 | $1,703.14 | 100,000,000.00 CAL50 | -45.06% |
| 2511 |
mpc
Partisia Blockchain |
$3,841,585.00 | $0.009765 | $28,927.00 | 400,145,668.33 MPC | -2.26% |
| 2512 |
tarot
Tarot |
$3,828,767.00 | $0.056687 | $16,725.57 | 67,700,000.00 TAROT | 3.19% |
| 2513 |
tokabu
The Spirit of Gambling |
$3,807,892.00 | $0.003811 | $923,764.00 | 998,651,973.46 TOKABU | 13.01% |
| 2514 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2515 |
atr
Artrade |
$3,838,217.00 | $0.003045 | $489,291.00 | 1,260,104,055.33 ATR | 1.66% |
| 2516 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2517 |
stflow
Increment Staked FLOW |
$3,826,911.00 | $0.291200 | $626.89 | 13,139,699.56 STFLOW | 4.48% |
| 2518 |
chmpstr
ChimpStrategy |
$3,832,743.00 | $0.004275 | $27,109.00 | 894,293,750.03 CHMPSTR | -2.93% |
| 2519 |
cuni
cUNI |
$3,825,857.00 | $0.115743 | $12.92 | 33,054,677.21 CUNI | 2.65% |
| 2520 |
lft
Lifeform |
$3,811,653.00 | $0.006190 | $12,002.93 | 615,737,431.00 LFT | -0.32% |
| 2521 |
midas
Midas The Minotaur |
$3,812,463.00 | $0.000428 | $86,718.00 | 8,888,888,888.00 MIDAS | 5.06% |
| 2522 |
usdc
Wanchain Bridged USDC (Cardano) |
$3,807,942.00 | $0.999549 | $292,238.00 | 3,808,765.07 USDC | 0.02% |
| 2523 |
yusd
Synatra Staked USDC |
$3,792,904.00 | $1.57 | $391.58 | 2,421,556.00 YUSD | -0.29% |
| 2524 |
pht
PHT Stablecoin |
$3,789,455.00 | $0.016841 | $7,221.62 | 225,011,899.76 PHT | 0.00% |
| 2525 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2526 |
whale
WHALE |
$3,780,817.00 | $0.377914 | $1,107.82 | 10,000,000.00 WHALE | 0.19% |
| 2527 |
usdl
Liquid Loans USDL |
$3,780,005.00 | $0.990717 | $95,687.00 | 3,815,424.41 USDL | -1.39% |
| 2528 |
get
Global Entertainment Token |
$3,783,119.00 | $0.001765 | $12,418.02 | 2,143,515,178.00 GET | 44.85% |
| 2529 |
six
SIX Network |
$3,774,953.00 | $0.013780 | $264,583.00 | 273,776,596.00 SIX | 2.64% |
| 2530 |
rbn
Ribbon Finance |
$3,773,946.00 | $0.044800 | $44.84 | 84,191,836.20 RBN | 3.27% |
| 2531 |
pirate
Pirate Nation Token |
$3,754,780.00 | $0.007014 | $2,040,340.00 | 535,213,932.00 PIRATE | -13.94% |
| 2532 |
ast
AirSwap |
$3,762,105.00 | $0.017741 | $41,938.00 | 212,057,084.16 AST | 1.10% |
| 2533 |
xfi
CrossFi |
$3,761,130.00 | $0.089063 | $324,643.00 | 42,253,610.00 XFI | -0.75% |
| 2534 |
ptiger
PulseChain Tiger |
$3,750,310.00 | $0.005763 | $76,704.00 | 650,000,000.00 PTIGER | -8.73% |
| 2535 |
roar
Roaring Kitty |
$3,756,144.00 | $0.003756 | $137,602.00 | 1,000,000,000.00 ROAR | 7.14% |
| 2536 |
inter
Inter Milan Fan Token |
$3,745,471.00 | $0.344809 | $531,306.00 | 10,888,041.00 INTER | -1.16% |
| 2537 |
harold
Harold |
$3,746,045.00 | $0.003746 | $47,268.00 | 999,958,911.08 HAROLD | -0.18% |
| 2538 |
pros
Prospective |
$3,734,708.00 | $0.033338 | $243,034.00 | 112,000,000.00 PROS | 1.72% |
| 2539 |
edgesol
Edgevana Staked SOL |
$3,737,399.00 | $172.30 | $79.19 | 19,678.52 EDGESOL | 3.95% |
| 2540 |
prxvt
PRXVT by Virtuals |
$3,735,406.00 | $0.007150 | $1,667,350.00 | 523,583,956.03 PRXVT | 15.11% |
| 2541 |
snc
SunContract |
$3,729,774.00 | $0.030396 | $354,353.00 | 122,707,503.00 SNC | 1.36% |
| 2542 |
ryze
Ryze |
$3,729,452.00 | $0.037592 | $10,181.24 | 99,145,121.92 RYZE | 2.54% |
| 2543 |
susp
Pareto Staked USP |
$3,719,657.00 | $1.06 | $0.00e+0 | 3,503,448.71 SUSP | 0.02% |
| 2544 |
dstrx
Districts |
$3,718,682.00 | $0.030022 | $18,725.32 | 123,047,860.36 DSTRX | 6.68% |
| 2545 |
pai
ParallelAI |
$3,715,882.00 | $0.037169 | $125,596.00 | 100,000,000.00 PAI | 7.26% |
| 2546 |
hpo
Hipo Governance Token |
$3,714,432.00 | $0.004663 | $25.84 | 796,538,535.50 HPO | 5.29% |
| 2547 |
cbdoge
Coinbase Wrapped DOGE |
$3,711,350.00 | $0.146069 | $642,289.00 | 25,372,843.80 CBDOGE | 2.00% |
| 2548 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2549 |
basedai
BasedAI |
$3,711,219.00 | $0.104052 | $16,822.74 | 35,669,420.00 BASEDAI | -2.57% |
| 2550 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2551 |
zarp
ZARP Stablecoin |
$3,706,736.00 | $0.057815 | $34,701.00 | 64,007,240.83 ZARP | 0.50% |
| 2552 |
pc
Pentagon Chain |
$3,701,941.00 | $17.94 | $1.85 | 206,343.12 PC | 0.00% |
| 2553 |
lm
LeisureMeta |
$3,695,185.00 | $0.001097 | $162,898.00 | 3,368,074,832.13 LM | 1.03% |
| 2554 |
usdt0
Stargate Bridged USDT0 |
$3,684,592.00 | $1.00 | $647,552.00 | 3,683,619.56 USDT0 | 0.02% |
| 2555 |
sigma
Sigma |
$3,685,684.00 | $0.004094 | $995,840.00 | 899,819,258.24 SIGMA | -0.31% |
| 2556 |
foxy
Foxy |
$3,681,120.00 | $0.000629 | $555,854.00 | 5,858,000,000.00 FOXY | 5.02% |
| 2557 |
xep
Electra Protocol |
$3,674,036.00 | $0.000201 | $110,656.00 | 18,319,822,658.00 XEP | -0.72% |
| 2558 |
myria
Myria |
$3,681,236.00 | $0.000130 | $295,482.00 | 28,293,011,843.00 MYRIA | -6.42% |
| 2559 |
seraph
Seraph |
$3,679,790.00 | $0.012058 | $1,867,552.00 | 305,169,564.00 SERAPH | -0.20% |
| 2560 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2561 |
eth
Osmosis allETH |
$3,664,160.00 | $3,301.56 | $285,735.00 | 1,109.75 ETH | 6.15% |
| 2562 |
wbtc
Gnosis xDai Bridged WBTC (Gnosis Chain) |
$3,649,112.00 | $92,089.99 | $246,924.00 | 39.63 WBTC | 1.94% |
| 2563 |
gldx
Gold xStock |
$3,654,771.00 | $387.84 | $95,899.00 | 9,421.52 GLDX | 0.11% |
| 2564 |
trump
MAGA |
$3,650,065.00 | $0.081074 | $350,509.00 | 45,018,891.63 TRUMP | 8.25% |
| 2565 |
pcule
Polycule |
$3,635,845.00 | $0.003632 | $411,478.00 | 999,996,397.04 PCULE | 2.08% |
| 2566 |
btcb
Bitcoin on Base |
$3,625,111.00 | $0.231331 | $16,011.97 | 15,629,449.33 BTCB | 4.43% |
| 2567 |
kndx
KONDUX |
$3,619,604.00 | $0.006601 | $14,440.61 | 547,924,317.35 KNDX | -0.20% |
| 2568 |
grok
Grok |
$3,623,280.00 | $0.000573 | $331,200.00 | 6,319,112,219.06 GROK | 5.66% |
| 2569 |
waarbusdcn
Wrapped Aave Arbitrum USDCn |
$3,611,452.00 | $1.15 | $735,740.00 | 3,144,551.72 WAARBUSDCN | -0.01% |
| 2570 |
jesus
Jesus Coin |
$3,599,065.00 | $2.30e-8 | $14,629.64 | 156,533,918,921,920.56 JESUS | 3.06% |
| 2571 |
arty
Artyfact |
$3,602,736.00 | $0.157630 | $1,902,095.00 | 22,855,704.63 ARTY | 1.41% |
| 2572 |
lords
LORDS |
$3,590,774.00 | $0.017339 | $2,698.76 | 207,094,854.70 LORDS | 7.33% |
| 2573 |
sttao
Tensorplex Staked TAO |
$3,587,670.00 | $380.10 | $2,019.44 | 9,438.70 STTAO | 4.63% |
| 2574 |
xhype
xHYPE |
$3,588,969.00 | $1.00 | $1,035,904.00 | 3,578,752.41 XHYPE | 0.09% |
| 2575 |
hoppy
Hoppy |
$3,580,250.00 | $8.52e-6 | $532,186.00 | 420,690,000,000.00 HOPPY | 5.17% |
| 2576 |
emp
Empyreal |
$3,585,612.00 | $12.09 | $233,972.00 | 300,000.00 EMP | -17.01% |
| 2577 |
foxsy
Foxsy AI |
$3,570,990.00 | $0.003962 | $339,122.00 | 900,618,907.48 FOXSY | -0.21% |
| 2578 |
hoge
Hoge Finance |
$3,571,553.00 | $9.14e-6 | $4,684.37 | 389,936,893,605.04 HOGE | 11.81% |
| 2579 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2580 |
guild
BlockchainSpace |
$3,561,855.00 | $0.007820 | $17,518.73 | 455,492,813.49 GUILD | 5.14% |
| 2581 |
forest
Forest Protocol |
$3,555,726.00 | $0.044037 | $878,283.00 | 81,000,000.00 FOREST | 0.02% |
| 2582 |
xen
XEN Crypto |
$3,537,428.00 | $1.36e-8 | $272,507.00 | 259,746,493,853,067.59 XEN | 2.95% |
| 2583 |
akio
Akio |
$3,548,721.00 | $0.003615 | $144,663.00 | 947,591,085.42 AKIO | 0.88% |
| 2584 |
voice
Voice |
$2,408,463.00 | $68.55 | $25.75 | 35,134.12 VOICE | 0.00% |
| 2585 |
dev
Scout Protocol Token |
$3,541,901.00 | $0.004080 | $1,419.76 | 884,572,042.00 DEV | 2.23% |
| 2586 |
re7wbtc
Re7 WBTC Morpho Vault |
$3,543,024.00 | $93,237.47 | $0.00e+0 | 38.00 RE7WBTC | 2.31% |
| 2587 |
bo
gumBOvile |
$1,731,870.00 | $0.083043 | $6.03 | 20,865,759.91 BO | 0.00% |
| 2588 |
hi
hi Dollar |
$3,534,226.00 | $0.000054 | $287.48 | 65,859,645,815.00 HI | 2.03% |
| 2589 |
grail
Camelot Token |
$3,530,215.00 | $151.41 | $69,605.00 | 23,310.10 GRAIL | -0.75% |
| 2590 |
pepu
Pepe Unchained |
$3,510,210.00 | $0.000331 | $58,464.00 | 10,616,169,789.34 PEPU | 0.01% |
| 2591 |
bzet
BzetCoin |
$1,700,137.00 | $0.017001 | $5.00 | 100,000,000.00 BZET | 0.00% |
| 2592 |
bob
BOB |
$3,517,201.00 | $0.167486 | $3,141.28 | 21,000,000.00 BOB | 9.37% |
| 2593 |
juno
JUNO |
$3,522,551.00 | $0.044294 | $3,556.11 | 79,509,430.56 JUNO | -0.29% |
| 2594 |
tower
Tower |
$3,522,383.00 | $0.000591 | $830,351.00 | 5,968,062,392.30 TOWER | 8.62% |
| 2595 |
wstkscusd
Wrapped stkscUSD |
$3,520,912.00 | $1.02 | $282,570.00 | 3,466,979.40 WSTKSCUSD | -0.13% |
| 2596 |
eth
NEAR Intents Bridged ETH |
$3,518,701.00 | $3,293.00 | $18,918,095.00 | 1,066.00 ETH | 6.02% |
| 2597 |
xped
Xpedition |
$3,508,558.00 | $0.019991 | $0.428211 | 175,505,456.00 XPED | 0.00% |
| 2598 |
doubt
DOUBT |
$3,484,462.00 | $0.003674 | $38,031.00 | 950,000,000.00 DOUBT | -2.74% |
| 2599 |
ctxc
Cortex |
$3,503,168.00 | $0.014936 | $1,046,544.00 | 234,543,649.00 CTXC | 1.02% |
| 2600 |
spusd
SoulPeg USD |
$3,495,923.00 | $1.00 | $348.40 | 3,481,441.14 SPUSD | 0.20% |