| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
hmt
HUMAN Protocol |
$3,590,931.00 | $0.004745 | $20,330.00 | 757,866,509.09 HMT | 1.99% |
| 2502 |
sns
Solana Name Service |
$3,589,716.00 | $0.001435 | $1,171,931.00 | 2,500,000,000.00 SNS | -0.32% |
| 2503 |
kmd
Komodo |
$3,583,680.00 | $0.025476 | $168,676.00 | 140,660,565.00 KMD | -7.76% |
| 2504 |
memdex
MEMDEX100 |
$3,567,679.00 | $0.003600 | $54,634.00 | 988,810,932.68 MEMDEX | 5.56% |
| 2505 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$3,563,215.00 | $59.16 | $985,673.00 | 60,230.89 NVOON | 2.37% |
| 2506 |
dgneth
Degen ETH Staked ETH |
$3,561,701.00 | $3,011.05 | $567.92 | 1,182.07 DGNETH | 0.00% |
| 2507 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2508 |
aury
Aurory |
$3,560,914.00 | $0.047396 | $5,856.71 | 75,129,281.60 AURY | 0.17% |
| 2509 |
redo
Resistance Dog |
$3,554,238.00 | $0.035557 | $123,325.00 | 100,000,000.00 REDO | 0.09% |
| 2510 |
alkimi
ALKIMI |
$3,553,748.00 | $0.011913 | $512,337.00 | 298,169,167.00 ALKIMI | -4.00% |
| 2511 |
ai
Sleepless AI |
$3,548,812.00 | $0.027293 | $4,431,345.00 | 130,000,000.00 AI | 1.75% |
| 2512 |
dexnet
DexNet |
$3,541,606.00 | $0.008852 | $15.53 | 400,081,911.91 DEXNET | -4.72% |
| 2513 |
xx
XX Network |
$3,540,839.00 | $0.010111 | $59,533.00 | 350,208,219.51 XX | -0.25% |
| 2514 |
spdr
SpiderSwap |
$3,540,657.00 | $0.003536 | $1,686.18 | 999,913,500.52 SPDR | 3.36% |
| 2515 |
joule
Joule |
$3,537,580.00 | $0.003933 | $3,705.85 | 899,485,601.60 JOULE | 2.15% |
| 2516 |
orng
ORANGE |
$3,532,870.00 | $0.011734 | $29,693.00 | 301,000,000.00 ORNG | 5.48% |
| 2517 |
stuff
STUFF.io |
$3,532,357.00 | $0.001070 | $7,760.70 | 3,327,070,919.05 STUFF | 3.35% |
| 2518 |
gaia
Gaia |
$3,532,236.00 | $0.020781 | $356,027.00 | 170,000,000.00 GAIA | -3.06% |
| 2519 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$3,532,012.00 | $5.55 | $1,443.08 | 635,408.20 ETH2X-FLI | 5.32% |
| 2520 |
21
2131KOBUSHIDE |
$3,529,114.00 | $0.003548 | $621,332.00 | 999,784,122.33 21 | -12.76% |
| 2521 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2522 |
abster
Abster |
$3,527,934.00 | $0.003552 | $74,121.00 | 990,486,747.57 ABSTER | 29.34% |
| 2523 |
layer
UniLayer |
$3,518,985.00 | $0.097898 | $2,203.76 | 36,000,000.00 LAYER | -1.78% |
| 2524 |
vno
Veno Finance |
$3,518,980.00 | $0.006702 | $41,492.00 | 524,887,832.17 VNO | 6.40% |
| 2525 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2526 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2527 |
htr
Hathor |
$3,513,486.00 | $0.006847 | $110,306.00 | 512,800,708.53 HTR | 4.57% |
| 2528 |
patriot
Patriot |
$3,511,127.00 | $0.000350 | $745,104.00 | 10,000,000,000.00 PATRIOT | -18.63% |
| 2529 |
$nap
SNAP |
$3,507,274.00 | $2.13e-6 | $151,560.00 | 1,642,031,162,229.45 $NAP | 2.92% |
| 2530 |
wtn
WaterNeuron |
$3,487,404.00 | $0.029724 | $222.96 | 117,326,885.75 WTN | 3.96% |
| 2531 |
nuts
Thetanuts Finance |
$3,483,713.00 | $0.001267 | $115,421.00 | 2,747,334,046.62 NUTS | -2.22% |
| 2532 |
401jk
401jK |
$3,480,318.00 | $0.003481 | $340,177.00 | 999,342,070.31 401JK | -3.13% |
| 2533 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2534 |
jest
Jester |
$3,478,918.00 | $3.49 | $851.30 | 995,000.00 JEST | 1.64% |
| 2535 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$3,474,911.00 | $142.01 | $5,733,963.00 | 24,459.72 MSTRON | 2.73% |
| 2536 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2537 |
dextf
Memento |
$3,466,298.00 | $0.052660 | $67,752.00 | 65,807,235.50 DEXTF | 0.52% |
| 2538 |
gib
༼ つ ◕_◕ ༽つ |
$3,462,853.00 | $0.003507 | $9,100.60 | 980,000,000.00 GIB | 2.86% |
| 2539 |
ns
SuiNS Token |
$3,462,050.00 | $0.022128 | $812,677.00 | 155,302,085.08 NS | 4.60% |
| 2540 |
pack
HashPack |
$3,459,637.00 | $0.006156 | $38,003.00 | 560,144,320.09 PACK | 4.20% |
| 2541 |
sbd
Steem Dollars |
$3,459,315.00 | $0.444171 | $1,088,357.00 | 7,784,827.50 SBD | 2.76% |
| 2542 |
chmpstr
ChimpStrategy |
$3,423,691.00 | $0.003928 | $11,622.36 | 870,221,263.07 CHMPSTR | 2.86% |
| 2543 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2544 |
xep
Electra Protocol |
$3,422,627.00 | $0.000186 | $121,199.00 | 18,354,495,060.00 XEP | 1.81% |
| 2545 |
toby
Toby ToadGod |
$3,422,326.00 | $9.04e-9 | $2,008.36 | 377,991,793,859,908.94 TOBY | 3.04% |
| 2546 |
fei
Fei USD |
$3,420,553.00 | $0.996880 | $9,498.33 | 3,435,864.03 FEI | -0.46% |
| 2547 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2548 |
mama
Mama Coin |
$3,420,541.00 | $0.001507 | $53,698.00 | 2,269,275,860.00 MAMA | 0.00% |
| 2549 |
dllr
Sovryn Dollar |
$3,414,424.00 | $0.989531 | $15,633.74 | 3,450,587.00 DLLR | -0.57% |
| 2550 |
mars4
MARS4 |
$3,403,896.00 | $0.000848 | $248,923.00 | 4,000,000,000.00 MARS4 | 0.58% |
| 2551 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2552 |
sn82
Hermes |
$3,403,217.00 | $1.13 | $455,412.00 | 3,014,705.16 SN82 | 7.43% |
| 2553 |
dji6930
DOWGE |
$3,401,385.00 | $0.003395 | $350,531.00 | 999,945,767.29 DJI6930 | 9.30% |
| 2554 |
zenbtc
Zenrock BTC |
$3,400,638.00 | $78,439.61 | $20,892.00 | 43.25 ZENBTC | 2.07% |
| 2555 |
xpack
xPACK |
$3,399,796.00 | $0.025117 | $0.00e+0 | 135,360,143.14 XPACK | 0.00% |
| 2556 |
survivor
Survivor |
$3,392,746.00 | $0.339605 | $1,873.07 | 9,999,545.00 SURVIVOR | 2.57% |
| 2557 |
sn32
ItsAI |
$3,392,743.00 | $0.788138 | $137,014.00 | 4,295,934.20 SN32 | 1.67% |
| 2558 |
bidz
BIDZ Coin |
$3,390,870.00 | $0.001739 | $3,830.50 | 1,950,000,000.00 BIDZ | -4.41% |
| 2559 |
lwa
LumiWave |
$3,390,796.00 | $0.004403 | $82,522.00 | 770,075,466.00 LWA | 1.02% |
| 2560 |
glc
Goldcoin |
$3,388,109.00 | $0.002955 | $15.01 | 1,146,520,322.00 GLC | -27.49% |
| 2561 |
iot
Helium IOT |
$3,383,534.00 | $0.000147 | $138.35 | 22,998,968,186.20 IOT | 6.83% |
| 2562 |
aipf
AI Powered Finance |
$3,381,488.00 | $1.84 | $30,272.00 | 1,838,220.67 AIPF | 1.07% |
| 2563 |
dn
DeepNode |
$3,378,508.00 | $0.150077 | $1,496,492.00 | 22,500,000.00 DN | 6.57% |
| 2564 |
cbltc
Coinbase Wrapped LTC |
$3,375,367.00 | $60.07 | $313,098.00 | 56,104.39 CBLTC | 3.06% |
| 2565 |
koon
Coca-Cola (Ondo Tokenized Stock) |
$3,374,690.00 | $75.83 | $1,004,142.00 | 44,498.04 KOON | 0.33% |
| 2566 |
tsmon
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) |
$3,367,066.00 | $346.48 | $8,471,318.00 | 9,718.85 TSMON | 5.50% |
| 2567 |
goated
GOAT Network |
$3,365,845.00 | $0.032548 | $380,037.00 | 104,348,000.00 GOATED | -0.27% |
| 2568 |
hi
hi Dollar |
$3,361,750.00 | $0.000051 | $2,416.61 | 65,859,645,815.00 HI | -1.70% |
| 2569 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2570 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2571 |
hustle
Agent Hustle |
$3,360,960.00 | $0.003350 | $469,945.00 | 999,995,213.02 HUSTLE | 18.02% |
| 2572 |
boson
Boson |
$3,358,797.00 | $0.023248 | $62,882.00 | 144,699,814.72 BOSON | -4.93% |
| 2573 |
ptb
Portal to Bitcoin |
$3,358,783.00 | $0.001619 | $3,369,513.00 | 2,070,875,600.00 PTB | -0.91% |
| 2574 |
xter
Xterio |
$3,358,299.00 | $0.023521 | $1,541,269.00 | 142,786,052.50 XTER | -0.66% |
| 2575 |
分红狗头
分红狗头 (Dividend Dog Head) |
$3,281,083.00 | $0.003281 | $1,069,540.00 | 1,000,000,000.00 分红狗头 | -45.51% |
| 2576 |
kan
KAN |
$3,355,570.00 | $0.000616 | $85,695.00 | 5,452,621,227.43 KAN | 0.20% |
| 2577 |
dress
DRESSdio |
$3,347,229.00 | $0.009511 | $11,873.25 | 352,683,759.00 DRESS | -1.62% |
| 2578 |
gochu
Gochujangcoin |
$3,347,182.00 | $2.98e-7 | $129,734.00 | 11,178,162,712,452.00 GOCHU | 6.24% |
| 2579 |
scs
Solcasino Token |
$3,344,794.00 | $0.001090 | $12,114.30 | 3,068,972,636.00 SCS | 2.23% |
| 2580 |
ysol
Synatra Staked SOL |
$3,335,886.00 | $189.81 | $379.65 | 17,574.44 YSOL | 3.06% |
| 2581 |
sn37
Aurelius |
$3,332,636.00 | $0.911963 | $47,622.00 | 3,647,298.64 SN37 | 3.93% |
| 2582 |
pfeon
Pfizer (Ondo Tokenized Stock) |
$3,331,407.00 | $27.36 | $2,847.46 | 121,744.50 PFEON | 0.41% |
| 2583 |
hemibtc
Hemi Bitcoin |
$3,330,647.00 | $78,394.51 | $48,810.00 | 42.48 HEMIBTC | 3.45% |
| 2584 |
bld
Agoric |
$3,330,324.00 | $0.004814 | $22,293.00 | 692,773,334.28 BLD | -1.11% |
| 2585 |
adp
Adappter |
$3,328,613.00 | $0.000743 | $144,250.00 | 4,473,201,118.00 ADP | -3.49% |
| 2586 |
vusd
Veno USD |
$3,324,735.00 | $0.995419 | $39,890.00 | 3,335,803.27 VUSD | -0.32% |
| 2587 |
cook
mETH Protocol |
$3,321,650.00 | $0.003455 | $90,711.00 | 960,000,000.00 COOK | 1.01% |
| 2588 |
xswap
XSwap |
$3,314,927.00 | $0.010298 | $21,481.00 | 321,969,348.95 XSWAP | 0.58% |
| 2589 |
gg
Knockout Games |
$3,311,481.00 | $0.003329 | $12,290.43 | 1,000,000,000.00 GG | -5.21% |
| 2590 |
deod
Decentrawood |
$3,310,931.00 | $0.006715 | $195,312.00 | 492,990,414.18 DEOD | 0.74% |
| 2591 |
stton
bemo Staked TON |
$3,309,898.00 | $1.48 | $47.97 | 2,234,562.68 STTON | 1.85% |
| 2592 |
arx
ARCS |
$3,309,206.00 | $0.018985 | $798,383.00 | 176,030,825.91 ARX | -3.70% |
| 2593 |
nls
Nolus |
$3,304,151.00 | $0.004222 | $134,734.00 | 782,527,750.00 NLS | 1.53% |
| 2594 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,298,066.00 | $78,717.22 | $163.75 | 41.89 WBTC | 3.96% |
| 2595 |
smt
Swarm Markets |
$3,297,865.00 | $0.036607 | $99,700.00 | 89,791,330.34 SMT | 10.61% |
| 2596 |
cswap
ChainSwap |
$3,295,766.00 | $0.003454 | $12,669.23 | 953,070,912.20 CSWAP | -3.70% |
| 2597 |
usdc
Multichain Bridged USDC (Fantom) |
$3,290,334.00 | $0.018168 | $505.38 | 181,110,963.74 USDC | 0.62% |
| 2598 |
tqqqx
TQQQ xStock |
$3,280,832.00 | $110.30 | $35,227.00 | 29,746.51 TQQQX | 6.50% |
| 2599 |
mft
Mainframe |
$3,276,470.00 | $0.000349 | $2.63 | 9,386,552,598.64 MFT | 4.30% |
| 2600 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |