| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
sn123
Mantis |
$3,854,559.00 | $1.45 | $161,258.00 | 2,682,406.83 SN123 | 3.32% |
| 2502 |
adp
Adappter |
$3,843,418.00 | $0.000859 | $150,594.00 | 4,473,201,118.00 ADP | -3.77% |
| 2503 |
hmt
HUMAN Protocol |
$3,843,280.00 | $0.005065 | $21,497.00 | 757,866,509.09 HMT | -1.91% |
| 2504 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,839,565.00 | $1.00 | $263,182.00 | 3,842,668.12 USDC | 0.30% |
| 2505 |
afr
Afreum |
$3,836,276.00 | $0.000480 | $8,615.17 | 7,997,539,522.96 AFR | -6.06% |
| 2506 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2507 |
gback
GIVEBACK |
$3,833,090.00 | $0.003833 | $4,731.69 | 999,927,270.78 GBACK | 3.75% |
| 2508 |
redo
Resistance Dog |
$3,828,198.00 | $0.038344 | $133,844.00 | 100,000,000.00 REDO | 5.52% |
| 2509 |
herb
HERBCOIN |
$3,822,383.00 | $0.041411 | $3,584.14 | 92,310,030.00 HERB | 0.03% |
| 2510 |
gbyte
Obyte |
$3,818,240.00 | $4.14 | $6,452.41 | 921,246.43 GBYTE | 5.66% |
| 2511 |
usdc
Wanchain Bridged USDC (Cardano) |
$3,813,353.00 | $1.00 | $310,301.00 | 3,808,765.07 USDC | 0.19% |
| 2512 |
pht
PHT Stablecoin |
$3,812,566.00 | $0.016944 | $5,992.10 | 225,011,899.76 PHT | 0.30% |
| 2513 |
lft
Lifeform |
$3,806,519.00 | $0.006182 | $20,977.00 | 615,737,431.00 LFT | 0.01% |
| 2514 |
abster
Abster |
$3,799,896.00 | $0.003845 | $15,293.15 | 990,486,747.57 ABSTER | 0.78% |
| 2515 |
pnic
Phoenic Token |
$3,796,691.00 | $0.007677 | $139,057.00 | 494,569,961.73 PNIC | -0.06% |
| 2516 |
mmx
MMX |
$3,795,517.00 | $0.022153 | $48.77 | 171,352,677.88 MMX | -0.17% |
| 2517 |
hwhype
Hyperwave HYPE |
$3,789,507.00 | $32.91 | $2,307.69 | 115,163.59 HWHYPE | -0.48% |
| 2518 |
vno
Veno Finance |
$3,782,396.00 | $0.007210 | $138,834.00 | 524,622,655.44 VNO | -0.15% |
| 2519 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2520 |
hwhlp
Hyperwave HLP |
$3,785,850.00 | $1.14 | $4,854.86 | 3,323,743.44 HWHLP | 1.03% |
| 2521 |
j
Jambo |
$3,767,533.00 | $0.023401 | $1,105,587.00 | 161,007,645.53 J | -4.89% |
| 2522 |
eqb
Equilibria Finance |
$3,763,778.00 | $0.111847 | $20,149.00 | 33,822,317.64 EQB | -21.36% |
| 2523 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2524 |
susdx
Stables Labs Staked USDX |
$3,758,341.00 | $0.015577 | $1.21 | 241,273,115.30 SUSDX | 0.00% |
| 2525 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2526 |
aria20
Arianee |
$3,770,106.00 | $0.035064 | $13.92 | 107,521,812.74 ARIA20 | 0.18% |
| 2527 |
wsteth
Polygon zkEVM Bridged wstETH (Katana) |
$3,753,228.00 | $3,350.86 | $263,931.00 | 1,120.08 WSTETH | -2.94% |
| 2528 |
spdr
SpiderSwap |
$3,751,514.00 | $0.003754 | $2,787.88 | 999,913,514.02 SPDR | 2.53% |
| 2529 |
maneki
MANEKI |
$3,748,114.00 | $0.000423 | $277,430.00 | 8,858,611,539.61 MANEKI | 0.36% |
| 2530 |
susd
Staked USD Coin |
$3,743,057.00 | $0.999988 | $1,193.29 | 3,743,101.75 SUSD | -0.03% |
| 2531 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2532 |
premia
Premia |
$3,737,788.00 | $0.069780 | $23,476.00 | 53,565,381.06 PREMIA | -0.89% |
| 2533 |
edgesol
Edgevana Staked SOL |
$3,737,399.00 | $151.68 | $15.44 | 19,678.52 EDGESOL | 0.01% |
| 2534 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2535 |
up
DoubleUp |
$3,736,255.00 | $0.249084 | $39,878.00 | 15,000,000.00 UP | -2.78% |
| 2536 |
mars4
MARS4 |
$3,734,588.00 | $0.000936 | $321,294.00 | 4,000,000,000.00 MARS4 | -2.48% |
| 2537 |
moon
r/CryptoCurrency Moons |
$3,731,989.00 | $0.048466 | $8,091.79 | 77,181,770.06 MOON | -1.79% |
| 2538 |
sbd
Steem Dollars |
$3,727,761.00 | $0.474380 | $1,424,184.00 | 7,858,173.22 SBD | 3.40% |
| 2539 |
tcom
TCOM Global |
$3,726,518.00 | $0.040588 | $11,137,709.00 | 92,000,000.00 TCOM | 0.19% |
| 2540 |
sfund
Seedify.fund |
$3,719,501.00 | $0.044870 | $575,994.00 | 83,000,000.00 SFUND | 1.43% |
| 2541 |
iot
Helium IOT |
$3,751,602.00 | $0.000163 | $263.95 | 22,998,968,186.20 IOT | 5.58% |
| 2542 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2543 |
sn70
Vericore |
$3,704,303.00 | $0.948058 | $157,632.00 | 3,916,372.10 SN70 | 2.86% |
| 2544 |
bsdeth
Based ETH |
$3,702,316.00 | $2,923.14 | $130,713.00 | 1,268.16 BSDETH | -1.27% |
| 2545 |
aaplon
Apple (Ondo Tokenized Stock) |
$3,699,752.00 | $257.80 | $8,703,253.00 | 14,349.25 AAPLON | -0.08% |
| 2546 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2547 |
kmd
Komodo |
$3,691,416.00 | $0.026193 | $196,168.00 | 140,660,565.00 KMD | 2.75% |
| 2548 |
usdl
Liquid Loans USDL |
$3,690,167.00 | $1.03 | $16,667.09 | 3,567,760.57 USDL | 2.19% |
| 2549 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2550 |
ussi
USSI |
$3,689,742.00 | $1.03 | $3,570.39 | 3,596,924.13 USSI | 0.11% |
| 2551 |
wagmi
Wagmi |
$3,688,424.00 | $0.001999 | $22,688.00 | 1,854,311,408.54 WAGMI | 4.00% |
| 2552 |
ita
Italian National Football Team Fan Token |
$3,672,566.00 | $0.298954 | $144,125.00 | 12,284,738.00 ITA | -0.47% |
| 2553 |
dji6930
DOWGE |
$3,677,140.00 | $0.003672 | $326,427.00 | 999,945,767.30 DJI6930 | 5.91% |
| 2554 |
sns
Solana Name Service |
$3,670,677.00 | $0.001468 | $1,068,702.00 | 2,500,000,000.00 SNS | 0.03% |
| 2555 |
susp
Pareto Staked USP |
$3,670,085.00 | $1.08 | $0.00e+0 | 3,410,769.83 SUSP | 0.02% |
| 2556 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$3,669,299.00 | $59.71 | $2,127,512.00 | 61,449.44 NVOON | 0.62% |
| 2557 |
jest
Jester |
$3,664,065.00 | $3.69 | $31,206.00 | 995,000.00 JEST | -9.99% |
| 2558 |
toby
Toby ToadGod |
$3,653,566.00 | $9.65e-9 | $24,698.00 | 377,991,798,874,256.56 TOBY | -7.48% |
| 2559 |
eng
Eggle Energy |
$3,650,149.00 | $0.005975 | $1,722.53 | 600,221,990.23 ENG | -6.98% |
| 2560 |
bear
TEDDY BEAR |
$3,649,084.00 | $3.71e-9 | $23,348.00 | 993,400,341,683,966.50 BEAR | -3.40% |
| 2561 |
lucky
LUCKY |
$3,648,882.00 | $0.003679 | $81,261.00 | 1,000,000,000.00 LUCKY | -4.42% |
| 2562 |
cswap
ChainSwap |
$3,635,077.00 | $0.003817 | $1,979.64 | 953,070,912.20 CSWAP | -2.27% |
| 2563 |
obol
Obol |
$3,633,039.00 | $0.025073 | $2,106,689.00 | 144,410,000.00 OBOL | -2.28% |
| 2564 |
scs
Solcasino Token |
$3,632,907.00 | $0.001184 | $5,225.30 | 3,068,972,636.00 SCS | 0.81% |
| 2565 |
xter
Xterio |
$3,632,471.00 | $0.025441 | $2,596,580.00 | 142,786,052.50 XTER | -0.03% |
| 2566 |
frok
FROK |
$3,630,074.00 | $0.018106 | $3,016.46 | 200,921,544.00 FROK | -3.98% |
| 2567 |
goated
GOAT Network |
$3,632,691.00 | $0.034756 | $309,286.00 | 104,348,000.00 GOATED | 3.41% |
| 2568 |
maiga
Maiga |
$3,624,781.00 | $0.012963 | $1,294,389.00 | 280,000,000.00 MAIGA | -0.83% |
| 2569 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2570 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2571 |
sn32
ItsAI |
$3,618,923.00 | $0.851054 | $40,855.00 | 4,262,211.20 SN32 | 1.28% |
| 2572 |
dress
DRESSdio |
$3,620,095.00 | $0.010265 | $14,364.75 | 352,683,759.00 DRESS | 0.02% |
| 2573 |
zenbtc
Zenrock BTC |
$3,611,470.00 | $84,214.48 | $58,978.00 | 42.97 ZENBTC | 1.17% |
| 2574 |
joule
Joule |
$3,602,910.00 | $0.004024 | $3,832.62 | 895,304,716.54 JOULE | 0.02% |
| 2575 |
nuts
Thetanuts Finance |
$3,600,704.00 | $0.001311 | $87,828.00 | 2,747,302,138.41 NUTS | 0.04% |
| 2576 |
flay
Flayer |
$3,599,064.00 | $0.006010 | $982.66 | 600,000,000.00 FLAY | -1.12% |
| 2577 |
pack
HashPack |
$3,591,237.00 | $0.006404 | $26,915.00 | 560,144,320.09 PACK | 1.41% |
| 2578 |
gib
༼ つ ◕_◕ ༽つ |
$3,590,896.00 | $0.003664 | $10,281.49 | 980,000,000.00 GIB | 0.33% |
| 2579 |
sn37
Aurelius |
$3,582,791.00 | $0.990557 | $47,963.00 | 3,625,388.28 SN37 | -1.43% |
| 2580 |
aury
Aurory |
$3,582,079.00 | $0.047679 | $5,318.52 | 75,129,281.60 AURY | -5.97% |
| 2581 |
grok
Grok |
$3,581,105.00 | $0.000567 | $281,285.00 | 6,318,891,419.06 GROK | -1.28% |
| 2582 |
chain
Chain Games |
$3,574,486.00 | $0.009407 | $50,805.00 | 379,867,524.58 CHAIN | 5.93% |
| 2583 |
shy
Shytoshi Kusama |
$3,570,210.00 | $0.007178 | $515,118.00 | 499,844,328.54 SHY | -15.19% |
| 2584 |
pingo
PinGo |
$3,565,699.00 | $0.019302 | $51,000.00 | 185,033,600.00 PINGO | -5.93% |
| 2585 |
lwa
LumiWave |
$3,564,408.00 | $0.004628 | $841,430.00 | 770,075,466.00 LWA | -3.93% |
| 2586 |
dgneth
Degen ETH Staked ETH |
$3,559,946.00 | $3,011.05 | $567.92 | 1,182.29 DGNETH | 0.00% |
| 2587 |
far
FAR Labs |
$3,554,077.00 | $0.000874 | $143,882.00 | 4,070,350,000.00 FAR | -0.91% |
| 2588 |
bld
Agoric |
$3,551,257.00 | $0.005142 | $24,305.00 | 691,680,660.29 BLD | -2.20% |
| 2589 |
stton
bemo Staked TON |
$3,545,743.00 | $1.59 | $1,312.46 | 2,234,736.66 STTON | 0.65% |
| 2590 |
gafi
GameFi.org |
$3,538,484.00 | $0.325259 | $34,424.00 | 10,945,062.86 GAFI | -1.67% |
| 2591 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$3,528,810.00 | $717.73 | $2,894,368.00 | 4,919.08 METAON | -2.72% |
| 2592 |
smt
Swarm Markets |
$3,524,825.00 | $0.039296 | $122,996.00 | 89,791,330.34 SMT | -1.77% |
| 2593 |
stapt
Amnis Staked Aptos Coin |
$3,519,979.00 | $1.75 | $2,352.04 | 2,016,038.30 STAPT | 1.74% |
| 2594 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,516,686.00 | $83,948.13 | $594.16 | 41.89 WBTC | 1.74% |
| 2595 |
xprt
Persistence One |
$3,512,339.00 | $0.014418 | $29,741.00 | 243,674,733.81 XPRT | -5.42% |
| 2596 |
diver
Divergence Protocol |
$3,511,037.00 | $0.005320 | $85,331.00 | 660,000,000.00 DIVER | -4.59% |
| 2597 |
xdb
XDB CHAIN |
$3,479,039.00 | $0.000204 | $41,526.00 | 17,057,062,634.00 XDB | -1.68% |
| 2598 |
peipei
PeiPei |
$3,508,256.00 | $8.33e-9 | $1,368,749.00 | 420,689,619,843,583.06 PEIPEI | -7.52% |
| 2599 |
xel
Xelis |
$3,505,851.00 | $0.761574 | $46,467.00 | 4,603,450.57 XEL | -1.72% |
| 2600 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |