Top Cryptocurrencies by Market Capitalization (Page 26)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
2501 NEAR Intents Bridged USDC usdc
NEAR Intents Bridged USDC
$4,201,718.00 $1.00 $22,243,267.00 4,200,587.00 0.02%
2502 Chain Games chain
Chain Games
$4,199,032.00 $0.010551 $51,987.00 379,867,524.58 -8.83%
2503 Agoric bld
Agoric
$4,188,861.00 $0.006064 $31,823.00 691,680,660.29 -4.19%
2504 Djed djed
Djed
$4,186,057.00 $1.02 $150,445.00 4,019,107.30 1.32%
2505 老子 (Laozi) 老子
老子 (Laozi)
$4,186,009.00 $0.004166 $14,165,783.00 1,000,000,000.00 -32.65%
2506 Merit sn73
Merit
$4,180,736.00 $1.22 $95,375.00 3,423,353.05 -2.42%
2507 xSUSHI xsushi
xSUSHI
$4,178,056.00 $0.536460 $3,072.02 7,796,246.50 -2.62%
2508 CUSTODIY cty
CUSTODIY
$4,165,515.00 $8.22 $77.05 506,674.00 0.00%
2509 Obol obol
Obol
$4,161,236.00 $0.028912 $5,229,343.00 143,930,000.00 -1.69%
2510 Drop Staked NTRN dntrn
Drop Staked NTRN
$4,158,029.00 $0.028563 $2,407.21 145,749,958.00 93.59%
2511 Edge edge
Edge
$4,154,335.00 $0.101931 $4,505.32 40,778,690.68 3.41%
2512 Ctrl ctrl
Ctrl
$3,673,043.00 $0.015304 $3.02 240,000,000.00 0.00%
2513 tensorprox sn91
tensorprox
$4,151,229.00 $1.31 $134,555.00 3,172,565.42 -1.27%
2514 Bettensor sn30
Bettensor
$4,149,891.00 $1.04 $18,932.62 3,976,129.63 -1.44%
2515 Portals portals
Portals
$4,146,661.00 $0.018027 $2,063,362.00 230,000,000.00 1.76%
2516 Parrot USD pai
Parrot USD
$4,145,570.00 $0.990615 $60.39 4,184,890.94 -0.88%
2517 Savvy svy
Savvy
$1,790,145.00 $0.518784 $4,296.74 3,565,891.09 0.00%
2518 sBTC sbtc
sBTC
$3,541,185.00 $17,703.16 $99.56 200.37 -0.71%
2519 Electra Protocol xep
Electra Protocol
$4,141,892.00 $0.000226 $118,344.00 18,342,191,023.00 0.81%
2520 Waveform by Virtuals wave
Waveform by Virtuals
$4,139,947.00 $0.004140 $5,357.21 1,000,000,000.00 0.97%
2521 Pain pain
Pain
$4,133,695.00 $0.826082 $29,932.00 4,999,884.55 0.26%
2522 Spectra spectra
Spectra
$4,122,075.00 $0.008818 $12,601.30 467,486,550.59 -0.58%
2523 Xandeum xand
Xandeum
$4,116,701.00 $0.003065 $2,398.16 1,342,530,965.54 6.40%
2524 UNCX Network uncx
UNCX Network
$4,109,908.00 $113.71 $161.25 36,163.00 1.35%
2525 R r
R
$1,762,295.00 $0.00e+0 $120,313.00 11,021,055.94 0.00%
2526 Zenrock BTC zenbtc
Zenrock BTC
$4,108,944.00 $96,332.84 $40,810.00 42.69 2.14%
2527 DoubleUp up
DoubleUp
$4,104,741.00 $0.273649 $1,277,100.00 15,000,000.00 30.47%
2528 ALEX $B20 $b20
ALEX $B20
$1,927,869.00 $0.091803 $237.23 21,000,000.00 0.00%
2529 Tectum tet
Tectum
$4,096,839.00 $0.412498 $112,619.00 9,934,588.78 2.07%
2530 Vericore sn70
Vericore
$4,096,148.00 $1.08 $373,026.00 3,783,433.53 -4.71%
2531 Swarm sn124
Swarm
$4,095,479.00 $1.89 $51,757.00 2,162,866.05 -5.98%
2532 USSI ussi
USSI
$4,091,765.00 $1.03 $6,354.83 3,985,120.55 0.03%
2533 717ai by Virtuals wire
717ai by Virtuals
$4,089,309.00 $0.004283 $130,259.00 954,808,710.73 -0.90%
2534 Splintershards sps
Splintershards
$4,077,400.00 $0.008334 $24,883.00 489,718,725.35 0.24%
2535 MusmeCoin msm
MusmeCoin
$3,778,673.00 $0.001453 $16,409.95 2,600,007,502.43 0.00%
2536 GOAT Network goated
GOAT Network
$4,071,702.00 $0.039018 $647,109.00 104,348,000.00 2.75%
2537 Wrapped Peaq wpeaq
Wrapped Peaq
$4,069,679.00 $0.032826 $515,825.00 123,976,562.87 -1.98%
2538 Doge Head Coin dhc
Doge Head Coin
$4,069,382.00 $0.405766 $19,588.65 10,023,181.61 -16.15%
2539 Play Solana Token play
Play Solana Token
$4,060,582.00 $0.003577 $2,608,339.00 1,134,997,107.01 0.06%
2540 Staked msUSD smsusd
Staked msUSD
$4,057,232.00 $0.694562 $9,856.33 387,208.38 0.00%
2541 Digits DAO digits
Digits DAO
$4,045,471.00 $0.005116 $78.75 790,737,270.42 0.00%
2542 Hatch hatch
Hatch
$4,034,324.00 $0.004034 $101.13 1,000,000,000.00 0.00%
2543 Opal opal
Opal
$4,034,230.00 $0.080723 $22,376.00 50,000,000.00 2.41%
2544 Baanx bxx
Baanx
$4,028,004.00 $0.016117 $35,637.00 250,000,000.00 -1.04%
2545 Eggle Energy eng
Eggle Energy
$4,027,957.00 $0.006711 $3,316.64 600,241,990.23 -8.17%
2546 ZARP Stablecoin zarp
ZARP Stablecoin
$4,024,059.00 $0.060204 $45,999.00 66,842,240.83 0.06%
2547 Real-Time Data by Masa sn42
Real-Time Data by Masa
$4,020,641.00 $1.03 $80,178.00 3,902,132.94 -3.25%
2548 Rainbow Bridged WBTC (Near Protocol) wbtc
Rainbow Bridged WBTC (Near Protocol)
$4,019,396.00 $95,948.77 $468.38 41.89 3.17%
2549 Stratos stos
Stratos
$4,019,285.00 $0.057349 $130,256.00 70,084,080.00 -1.20%
2550 Web Agents - Autoppia sn36
Web Agents - Autoppia
$4,013,494.00 $1.09 $196,795.00 3,684,085.42 -2.35%
2551 Divergence Protocol diver
Divergence Protocol
$4,012,854.00 $0.006090 $90,344.00 660,000,000.00 0.56%
2552 SigmaDotMoney sigma
SigmaDotMoney
$3,994,980.00 $0.027538 $408,868.00 145,000,000.00 6.49%
2553 Salute slt
Salute
$3,994,178.00 $0.000040 $508.32 100,000,000,000.00 1.25%
2554 Dragonchain drgn
Dragonchain
$3,993,905.00 $0.010837 $139,713.00 368,540,930.89 1.21%
2555 Pundi X [OLD] npxs
Pundi X [OLD]
$3,989,861.00 $0.000017 $0.00e+0 236,519,288,706.33 0.00%
2556 American Coin usa
American Coin
$3,987,952.00 $3.42e-7 $1,596,119.00 11,626,801,733,108.32 -6.59%
2557 LayerZero Bridged USDC (Aptos) usdc
LayerZero Bridged USDC (Aptos)
$3,980,138.00 $1.00 $93,771.00 3,978,224.54 0.00%
2558 Maiga maiga
Maiga
$3,969,372.00 $0.014168 $1,186,536.00 280,000,000.00 -7.41%
2559 PumpSwap pumpswap
PumpSwap
$2,375,880.00 $0.002399 $3,292,228.00 999,342,949.88 102.34%
2560 Volt Inu volt
Volt Inu
$3,968,626.00 $6.37e-8 $105,169.00 62,263,131,613,878.40 -1.18%
2561 FutureCoin future
FutureCoin
$4,375,189.00 $0.113452 $59,470.00 38,564,080.11 0.00%
2562 King Protocol king
King Protocol
$3,963,916.00 $412.83 $3,855.18 9,612.91 -0.30%
2563 Hyperwave HLP hwhlp
Hyperwave HLP
$3,962,413.00 $1.13 $1,266.94 3,497,607.91 0.10%
2564 Gridcoin grc
Gridcoin
$3,952,735.00 $0.007997 $1.90 494,258,101.10 0.03%
2565 Wrapped XRP (Universal) uxrp
Wrapped XRP (Universal)
$3,952,720.00 $2.12 $202,209.00 1,862,795.63 0.16%
2566 Agent Zero Token a0t
Agent Zero Token
$3,936,920.00 $3.94 $42,762.00 1,000,000.00 1.35%
2567 Sovrun sovrn
Sovrun
$3,927,386.00 $0.004718 $23,653.00 832,500,000.00 -2.94%
2568 GT3 Finance gt3
GT3 Finance
$3,926,965.00 $0.024571 $974.99 160,556,604.18 0.18%
2569 Streamr data
Streamr
$3,924,521.00 $0.005106 $1,064,719.00 767,121,867.00 -2.56%
2570 Synatra Staked USDC yusd
Synatra Staked USDC
$3,921,964.00 $1.58 $655.04 2,477,151.00 0.21%
2571 Based Pepe pepe
Based Pepe
$3,919,902.00 $9.31e-9 $47,538.00 420,690,000,000,000.00 -0.23%
2572 Kishu Inu kishu
Kishu Inu
$3,916,809.00 $4.06e-11 $76,327.00 96,529,969,510,147,488.00 -0.81%
2573 Valinity vy
Valinity
$3,916,400.00 $0.349044 $1,368.25 11,220,243.59 0.00%
2574 Nomu nomu
Nomu
$3,915,822.00 $0.006215 $6,365.83 629,999,533.72 -0.99%
2575 Gaia sn57
Gaia
$3,915,024.00 $0.998565 $141,066.00 3,919,372.84 -5.97%
2576 ItsAI sn32
ItsAI
$3,904,371.00 $0.946228 $133,660.00 4,126,249.81 -3.99%
2577 Aladdin DAO ald
Aladdin DAO
$3,902,945.00 $0.026095 $17,383.61 149,831,946.78 1.70%
2578 FROK frok
FROK
$3,901,006.00 $0.019416 $1,846.35 200,921,544.00 0.61%
2579 RETARDIO retardio
RETARDIO
$3,900,000.00 $0.003900 $239,485.00 999,741,586.00 -3.14%
2580 Collaterize collat
Collaterize
$3,896,081.00 $0.003888 $1,735,178.00 999,908,842.87 -2.51%
2581 ParaSwap psp
ParaSwap
$3,894,602.00 $0.003577 $2,090.53 1,089,367,187.07 -0.65%
2582 Particl part
Particl
$3,891,867.00 $0.250431 $100,874.00 15,540,913.59 2.82%
2583 FakeNews sn66
FakeNews
$3,888,038.00 $1.11 $185,729.00 3,524,584.45 0.04%
2584 Solana Name Service sns
Solana Name Service
$3,887,583.00 $0.001552 $1,115,856.00 2,500,000,000.00 -0.92%
2585 Abstract Bridged USDT (Abstract) usdt
Abstract Bridged USDT (Abstract)
$3,882,515.00 $1.00 $2,106,908.00 3,878,649.74 0.12%
2586 RedTeam sn61
RedTeam
$3,868,521.00 $1.05 $29,231.00 3,685,411.18 -4.76%
2587 Coinbase Wrapped LTC cbltc
Coinbase Wrapped LTC
$3,865,532.00 $75.66 $788,287.00 51,251.86 -2.69%
2588 Wrapped Aave Arbitrum GHO waarbgho
Wrapped Aave Arbitrum GHO
$3,861,357.00 $1.08 $574,320.00 3,579,453.55 0.32%
2589 Prospective pros
Prospective
$3,858,426.00 $0.034461 $32,051.00 112,000,000.00 0.39%
2590 Joule joule
Joule
$3,855,402.00 $0.004395 $3,859.24 877,242,599.73 -2.16%
2591 Angle Staked USDA stusd
Angle Staked USDA
$4,629,565.00 $1.13 $1,903.98 4,061,104.17 0.00%
2592 Pups (Bitcoin) pups
Pups (Bitcoin)
$3,847,627.00 $0.003848 $35,792.00 1,000,000,000.00 1.37%
2593 Multichain Bridged USDC (Fantom) usdc
Multichain Bridged USDC (Fantom)
$3,842,213.00 $0.021215 $1,555.79 181,110,963.74 -1.86%
2594 Voice voice
Voice
$2,408,463.00 $68.55 $25.75 35,134.12 0.00%
2595 GAMEE gmee
GAMEE
$3,841,626.00 $0.002813 $315,889.00 1,364,124,981.09 3.73%
2596 SIRE sire
SIRE
$3,840,820.00 $0.182896 $43,210.00 21,000,000.00 3.58%
2597 SubVortex sn7
SubVortex
$3,839,319.00 $0.993232 $561,511.00 3,865,481.43 -2.83%
2598 gumBOvile bo
gumBOvile
$1,731,870.00 $0.083043 $6.03 20,865,759.91 0.00%
2599 Cortex ctxc
Cortex
$3,838,990.00 $0.016308 $1,425,492.00 235,409,472.66 -0.18%
2600 MMX mmx
MMX
$3,838,569.00 $0.022402 $16.31 171,352,677.88 0.00%