Top Cryptocurrencies by Market Capitalization (Page 26)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
2501 HUMAN Protocol hmt
HUMAN Protocol
$3,590,931.00 $0.004745 $20,330.00 757,866,509.09 1.99%
2502 Solana Name Service sns
Solana Name Service
$3,589,716.00 $0.001435 $1,171,931.00 2,500,000,000.00 -0.32%
2503 Komodo kmd
Komodo
$3,583,680.00 $0.025476 $168,676.00 140,660,565.00 -7.76%
2504 MEMDEX100 memdex
MEMDEX100
$3,567,679.00 $0.003600 $54,634.00 988,810,932.68 5.56%
2505 Novo Nordisk (Ondo Tokenized Stock) nvoon
Novo Nordisk (Ondo Tokenized Stock)
$3,563,215.00 $59.16 $985,673.00 60,230.89 2.37%
2506 Degen ETH Staked ETH dgneth
Degen ETH Staked ETH
$3,561,701.00 $3,011.05 $567.92 1,182.07 0.00%
2507 Aptos Bridged WBTC (Aptos) wbtc
Aptos Bridged WBTC (Aptos)
$5,362,659.00 $113,954.96 $1,183,134.00 47.03 1.61%
2508 Aurory aury
Aurory
$3,560,914.00 $0.047396 $5,856.71 75,129,281.60 0.17%
2509 Resistance Dog redo
Resistance Dog
$3,554,238.00 $0.035557 $123,325.00 100,000,000.00 0.09%
2510 ALKIMI alkimi
ALKIMI
$3,553,748.00 $0.011913 $512,337.00 298,169,167.00 -4.00%
2511 Sleepless AI ai
Sleepless AI
$3,548,812.00 $0.027293 $4,431,345.00 130,000,000.00 1.75%
2512 DexNet dexnet
DexNet
$3,541,606.00 $0.008852 $15.53 400,081,911.91 -4.72%
2513 XX Network xx
XX Network
$3,540,839.00 $0.010111 $59,533.00 350,208,219.51 -0.25%
2514 SpiderSwap spdr
SpiderSwap
$3,540,657.00 $0.003536 $1,686.18 999,913,500.52 3.36%
2515 Joule joule
Joule
$3,537,580.00 $0.003933 $3,705.85 899,485,601.60 2.15%
2516 ORANGE orng
ORANGE
$3,532,870.00 $0.011734 $29,693.00 301,000,000.00 5.48%
2517 STUFF.io stuff
STUFF.io
$3,532,357.00 $0.001070 $7,760.70 3,327,070,919.05 3.35%
2518 Gaia gaia
Gaia
$3,532,236.00 $0.020781 $356,027.00 170,000,000.00 -3.06%
2519 Index Coop - ETH 2x Flexible Leverage Index eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index
$3,532,012.00 $5.55 $1,443.08 635,408.20 5.32%
2520 2131KOBUSHIDE 21
2131KOBUSHIDE
$3,529,114.00 $0.003548 $621,332.00 999,784,122.33 -12.76%
2521 Ctrl ctrl
Ctrl
$3,673,043.00 $0.015304 $3.02 240,000,000.00 0.00%
2522 Abster abster
Abster
$3,527,934.00 $0.003552 $74,121.00 990,486,747.57 29.34%
2523 UniLayer layer
UniLayer
$3,518,985.00 $0.097898 $2,203.76 36,000,000.00 -1.78%
2524 Veno Finance vno
Veno Finance
$3,518,980.00 $0.006702 $41,492.00 524,887,832.17 6.40%
2525 Savvy svy
Savvy
$1,790,145.00 $0.518784 $4,296.74 3,565,891.09 0.00%
2526 sBTC sbtc
sBTC
$3,541,185.00 $17,703.16 $99.56 200.37 -0.71%
2527 Hathor htr
Hathor
$3,513,486.00 $0.006847 $110,306.00 512,800,708.53 4.57%
2528 Patriot patriot
Patriot
$3,511,127.00 $0.000350 $745,104.00 10,000,000,000.00 -18.63%
2529 SNAP $nap
SNAP
$3,507,274.00 $2.13e-6 $151,560.00 1,642,031,162,229.45 2.92%
2530 WaterNeuron wtn
WaterNeuron
$3,487,404.00 $0.029724 $222.96 117,326,885.75 3.96%
2531 Thetanuts Finance nuts
Thetanuts Finance
$3,483,713.00 $0.001267 $115,421.00 2,747,334,046.62 -2.22%
2532 401jK 401jk
401jK
$3,480,318.00 $0.003481 $340,177.00 999,342,070.31 -3.13%
2533 R r
R
$1,762,295.00 $0.00e+0 $120,313.00 11,021,055.94 0.00%
2534 Jester jest
Jester
$3,478,918.00 $3.49 $851.30 995,000.00 1.64%
2535 MicroStrategy (Ondo Tokenized Stock) mstron
MicroStrategy (Ondo Tokenized Stock)
$3,474,911.00 $142.01 $5,733,963.00 24,459.72 2.73%
2536 ALEX $B20 $b20
ALEX $B20
$1,927,869.00 $0.091803 $237.23 21,000,000.00 0.00%
2537 Memento dextf
Memento
$3,466,298.00 $0.052660 $67,752.00 65,807,235.50 0.52%
2538 ༼ つ ◕_◕ ༽つ gib
༼ つ ◕_◕ ༽つ
$3,462,853.00 $0.003507 $9,100.60 980,000,000.00 2.86%
2539 SuiNS Token ns
SuiNS Token
$3,462,050.00 $0.022128 $812,677.00 155,302,085.08 4.60%
2540 HashPack pack
HashPack
$3,459,637.00 $0.006156 $38,003.00 560,144,320.09 4.20%
2541 Steem Dollars sbd
Steem Dollars
$3,459,315.00 $0.444171 $1,088,357.00 7,784,827.50 2.76%
2542 ChimpStrategy chmpstr
ChimpStrategy
$3,423,691.00 $0.003928 $11,622.36 870,221,263.07 2.86%
2543 MusmeCoin msm
MusmeCoin
$3,778,673.00 $0.001453 $16,409.95 2,600,007,502.43 0.00%
2544 Electra Protocol xep
Electra Protocol
$3,422,627.00 $0.000186 $121,199.00 18,354,495,060.00 1.81%
2545 Toby ToadGod toby
Toby ToadGod
$3,422,326.00 $9.04e-9 $2,008.36 377,991,793,859,908.94 3.04%
2546 Fei USD fei
Fei USD
$3,420,553.00 $0.996880 $9,498.33 3,435,864.03 -0.46%
2547 Valinity vy
Valinity
$3,916,400.00 $0.349044 $1,368.25 11,220,243.59 0.00%
2548 Mama Coin mama
Mama Coin
$3,420,541.00 $0.001507 $53,698.00 2,269,275,860.00 0.00%
2549 Sovryn Dollar dllr
Sovryn Dollar
$3,414,424.00 $0.989531 $15,633.74 3,450,587.00 -0.57%
2550 MARS4 mars4
MARS4
$3,403,896.00 $0.000848 $248,923.00 4,000,000,000.00 0.58%
2551 Staked msUSD smsusd
Staked msUSD
$4,057,232.00 $0.694562 $9,856.33 387,208.38 0.00%
2552 Hermes sn82
Hermes
$3,403,217.00 $1.13 $455,412.00 3,014,705.16 7.43%
2553 DOWGE dji6930
DOWGE
$3,401,385.00 $0.003395 $350,531.00 999,945,767.29 9.30%
2554 Zenrock BTC zenbtc
Zenrock BTC
$3,400,638.00 $78,439.61 $20,892.00 43.25 2.07%
2555 xPACK xpack
xPACK
$3,399,796.00 $0.025117 $0.00e+0 135,360,143.14 0.00%
2556 Survivor survivor
Survivor
$3,392,746.00 $0.339605 $1,873.07 9,999,545.00 2.57%
2557 ItsAI sn32
ItsAI
$3,392,743.00 $0.788138 $137,014.00 4,295,934.20 1.67%
2558 BIDZ Coin bidz
BIDZ Coin
$3,390,870.00 $0.001739 $3,830.50 1,950,000,000.00 -4.41%
2559 LumiWave lwa
LumiWave
$3,390,796.00 $0.004403 $82,522.00 770,075,466.00 1.02%
2560 Goldcoin glc
Goldcoin
$3,388,109.00 $0.002955 $15.01 1,146,520,322.00 -27.49%
2561 Helium IOT iot
Helium IOT
$3,383,534.00 $0.000147 $138.35 22,998,968,186.20 6.83%
2562 AI Powered Finance aipf
AI Powered Finance
$3,381,488.00 $1.84 $30,272.00 1,838,220.67 1.07%
2563 DeepNode dn
DeepNode
$3,378,508.00 $0.150077 $1,496,492.00 22,500,000.00 6.57%
2564 Coinbase Wrapped LTC cbltc
Coinbase Wrapped LTC
$3,375,367.00 $60.07 $313,098.00 56,104.39 3.06%
2565 Coca-Cola (Ondo Tokenized Stock) koon
Coca-Cola (Ondo Tokenized Stock)
$3,374,690.00 $75.83 $1,004,142.00 44,498.04 0.33%
2566 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) tsmon
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$3,367,066.00 $346.48 $8,471,318.00 9,718.85 5.50%
2567 GOAT Network goated
GOAT Network
$3,365,845.00 $0.032548 $380,037.00 104,348,000.00 -0.27%
2568 hi Dollar hi
hi Dollar
$3,361,750.00 $0.000051 $2,416.61 65,859,645,815.00 -1.70%
2569 FutureCoin future
FutureCoin
$4,375,189.00 $0.113452 $59,470.00 38,564,080.11 0.00%
2570 PumpSwap pumpswap
PumpSwap
$2,375,880.00 $0.002399 $3,292,228.00 999,342,949.88 102.34%
2571 Agent Hustle hustle
Agent Hustle
$3,360,960.00 $0.003350 $469,945.00 999,995,213.02 18.02%
2572 Boson boson
Boson
$3,358,797.00 $0.023248 $62,882.00 144,699,814.72 -4.93%
2573 Portal to Bitcoin ptb
Portal to Bitcoin
$3,358,783.00 $0.001619 $3,369,513.00 2,070,875,600.00 -0.91%
2574 Xterio xter
Xterio
$3,358,299.00 $0.023521 $1,541,269.00 142,786,052.50 -0.66%
2575 分红狗头 (Dividend Dog Head) 分红狗头
分红狗头 (Dividend Dog Head)
$3,281,083.00 $0.003281 $1,069,540.00 1,000,000,000.00 -45.51%
2576 KAN kan
KAN
$3,355,570.00 $0.000616 $85,695.00 5,452,621,227.43 0.20%
2577 DRESSdio dress
DRESSdio
$3,347,229.00 $0.009511 $11,873.25 352,683,759.00 -1.62%
2578 Gochujangcoin gochu
Gochujangcoin
$3,347,182.00 $2.98e-7 $129,734.00 11,178,162,712,452.00 6.24%
2579 Solcasino Token scs
Solcasino Token
$3,344,794.00 $0.001090 $12,114.30 3,068,972,636.00 2.23%
2580 Synatra Staked SOL ysol
Synatra Staked SOL
$3,335,886.00 $189.81 $379.65 17,574.44 3.06%
2581 Aurelius sn37
Aurelius
$3,332,636.00 $0.911963 $47,622.00 3,647,298.64 3.93%
2582 Pfizer (Ondo Tokenized Stock) pfeon
Pfizer (Ondo Tokenized Stock)
$3,331,407.00 $27.36 $2,847.46 121,744.50 0.41%
2583 Hemi Bitcoin hemibtc
Hemi Bitcoin
$3,330,647.00 $78,394.51 $48,810.00 42.48 3.45%
2584 Agoric bld
Agoric
$3,330,324.00 $0.004814 $22,293.00 692,773,334.28 -1.11%
2585 Adappter adp
Adappter
$3,328,613.00 $0.000743 $144,250.00 4,473,201,118.00 -3.49%
2586 Veno USD vusd
Veno USD
$3,324,735.00 $0.995419 $39,890.00 3,335,803.27 -0.32%
2587 mETH Protocol cook
mETH Protocol
$3,321,650.00 $0.003455 $90,711.00 960,000,000.00 1.01%
2588 XSwap xswap
XSwap
$3,314,927.00 $0.010298 $21,481.00 321,969,348.95 0.58%
2589 Knockout Games gg
Knockout Games
$3,311,481.00 $0.003329 $12,290.43 1,000,000,000.00 -5.21%
2590 Decentrawood deod
Decentrawood
$3,310,931.00 $0.006715 $195,312.00 492,990,414.18 0.74%
2591 bemo Staked TON stton
bemo Staked TON
$3,309,898.00 $1.48 $47.97 2,234,562.68 1.85%
2592 ARCS arx
ARCS
$3,309,206.00 $0.018985 $798,383.00 176,030,825.91 -3.70%
2593 Nolus nls
Nolus
$3,304,151.00 $0.004222 $134,734.00 782,527,750.00 1.53%
2594 Rainbow Bridged WBTC (Near Protocol) wbtc
Rainbow Bridged WBTC (Near Protocol)
$3,298,066.00 $78,717.22 $163.75 41.89 3.96%
2595 Swarm Markets smt
Swarm Markets
$3,297,865.00 $0.036607 $99,700.00 89,791,330.34 10.61%
2596 ChainSwap cswap
ChainSwap
$3,295,766.00 $0.003454 $12,669.23 953,070,912.20 -3.70%
2597 Multichain Bridged USDC (Fantom) usdc
Multichain Bridged USDC (Fantom)
$3,290,334.00 $0.018168 $505.38 181,110,963.74 0.62%
2598 TQQQ xStock tqqqx
TQQQ xStock
$3,280,832.00 $110.30 $35,227.00 29,746.51 6.50%
2599 Mainframe mft
Mainframe
$3,276,470.00 $0.000349 $2.63 9,386,552,598.64 4.30%
2600 Angle Staked USDA stusd
Angle Staked USDA
$4,629,565.00 $1.13 $1,903.98 4,061,104.17 0.00%