| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
smon
Kintsu Staked Monad |
$4,180,345.00 | $0.022612 | $19,755.52 | 184,870,741.20 SMON | 0.20% |
| 2502 |
maxi
Maxi Doge |
$4,174,893.00 | $9.92e-6 | $191.48 | 420,690,000,000.00 MAXI | 34.76% |
| 2503 |
bld
Agoric |
$4,167,811.00 | $0.006034 | $27,518.00 | 691,680,660.29 BLD | -1.00% |
| 2504 |
xand
Xandeum |
$4,157,189.00 | $0.003097 | $86.10 | 1,342,530,965.54 XAND | 1.09% |
| 2505 |
kwenta
Kwenta |
$4,157,229.00 | $7.80 | $4.16 | 532,375.26 KWENTA | -0.84% |
| 2506 |
sire
SIRE |
$4,151,026.00 | $0.197687 | $17,792.01 | 21,000,000.00 SIRE | 9.61% |
| 2507 |
fartcoin
Based Fartcoin |
$4,135,780.00 | $0.000041 | $29,664.00 | 100,000,000,000.00 FARTCOIN | 6.16% |
| 2508 |
sn124
Swarm |
$4,124,545.00 | $1.90 | $114,522.00 | 2,170,150.31 SN124 | -1.79% |
| 2509 |
sn54
WebGenieAI |
$4,119,077.00 | $1.10 | $359,666.00 | 3,761,254.64 SN54 | -2.52% |
| 2510 |
xep
Electra Protocol |
$4,113,558.00 | $0.000224 | $108,341.00 | 18,342,976,863.00 XEP | -0.66% |
| 2511 |
sn42
Real-Time Data by Masa |
$4,113,557.00 | $1.05 | $235,743.00 | 3,909,376.21 SN42 | 3.84% |
| 2512 |
obol
Obol |
$4,098,724.00 | $0.028410 | $3,753,095.00 | 143,930,000.00 OBOL | -0.71% |
| 2513 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2514 |
sps
Splintershards |
$4,097,032.00 | $0.008371 | $23,402.00 | 489,718,725.35 SPS | -0.19% |
| 2515 |
ussi
USSI |
$4,095,354.00 | $1.03 | $3,151.15 | 3,985,120.55 USSI | -0.00% |
| 2516 |
hoodx
Robinhood xStock |
$4,094,493.00 | $108.91 | $11,920,519.00 | 37,593.06 HOODX | -2.34% |
| 2517 |
pain
Pain |
$4,077,647.00 | $0.815130 | $29,582.00 | 4,999,884.55 PAIN | -0.73% |
| 2518 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2519 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2520 |
lisa
AgentLISA |
$4,066,449.00 | $0.018783 | $1,817,615.00 | 216,225,000.00 LISA | -7.38% |
| 2521 |
drgn
Dragonchain |
$4,065,854.00 | $0.011032 | $21,492.00 | 368,540,930.89 DRGN | 0.40% |
| 2522 |
sachi
SachiCoin |
$4,065,473.00 | $0.004135 | $809,205.00 | 983,507,076.56 SACHI | -5.38% |
| 2523 |
sn30
Bettensor |
$4,063,890.00 | $1.02 | $10,612.20 | 3,981,612.71 SN30 | 0.38% |
| 2524 |
zenbtc
Zenrock BTC |
$4,061,415.00 | $95,171.18 | $27,029.00 | 42.70 ZENBTC | -0.33% |
| 2525 |
xusd
Staked Stream USD |
$4,060,762.00 | $0.019956 | $93.31 | 203,488,758.24 XUSD | 2.05% |
| 2526 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2527 |
ping
Ping |
$4,055,957.00 | $0.004065 | $4,669,640.00 | 1,000,000,000.00 PING | -2.32% |
| 2528 |
play
Play Solana Token |
$4,055,237.00 | $0.003574 | $1,726,209.00 | 1,134,997,107.01 PLAY | -1.20% |
| 2529 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2530 |
uncx
UNCX Network |
$4,055,583.00 | $112.15 | $514.46 | 36,163.00 UNCX | -0.03% |
| 2531 |
xsushi
xSUSHI |
$4,056,478.00 | $0.520312 | $1,338.71 | 7,796,246.50 XSUSHI | 1.45% |
| 2532 |
gs
GammaSwap |
$4,054,202.00 | $0.013496 | $9,030.64 | 300,521,031.60 GS | -3.73% |
| 2533 |
djed
Djed |
$4,050,142.00 | $1.01 | $108,971.00 | 4,019,107.30 DJED | -0.30% |
| 2534 |
veil
Veil Token |
$4,034,371.00 | $0.058226 | $37,483.00 | 69,293,007.22 VEIL | -0.94% |
| 2535 |
hatch
Hatch |
$4,034,324.00 | $0.004034 | $101.13 | 1,000,000,000.00 HATCH | 0.00% |
| 2536 |
zarp
ZARP Stablecoin |
$4,031,840.00 | $0.060313 | $9,257.85 | 66,857,240.83 ZARP | 0.00% |
| 2537 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2538 |
sftmx
BeethovenX sFTMX |
$4,024,416.00 | $0.203022 | $234.15 | 19,822,579.00 SFTMX | 99.37% |
| 2539 |
diver
Divergence Protocol |
$4,015,667.00 | $0.006064 | $96,110.00 | 660,000,000.00 DIVER | -0.30% |
| 2540 |
litkey
Lit Protocol |
$4,009,219.00 | $0.018231 | $2,156,149.00 | 220,000,000.00 LITKEY | 2.00% |
| 2541 |
sn91
tensorprox |
$4,001,645.00 | $1.26 | $214,411.00 | 3,179,732.24 SN91 | -0.05% |
| 2542 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2543 |
ita
Italian National Football Team Fan Token |
$3,997,961.00 | $0.332294 | $610,533.00 | 12,034,738.00 ITA | 2.46% |
| 2544 |
nacho
Nacho the Kat |
$3,996,248.00 | $0.000014 | $77,160.00 | 287,000,000,000.00 NACHO | -4.52% |
| 2545 |
premia
Premia |
$3,995,283.00 | $0.074879 | $25,076.00 | 53,356,303.62 PREMIA | -1.53% |
| 2546 |
spectra
Spectra |
$3,994,853.00 | $0.008548 | $1,733.67 | 467,321,141.42 SPECTRA | -1.99% |
| 2547 |
sigma
SigmaDotMoney |
$3,994,502.00 | $0.027549 | $259,944.00 | 145,000,000.00 SIGMA | -1.74% |
| 2548 |
usduc
Unstable Coin |
$3,994,101.00 | $0.003994 | $984,673.00 | 999,902,272.51 USDUC | -7.99% |
| 2549 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2550 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,982,980.00 | $95,077.99 | $1,010.25 | 41.89 WBTC | -0.34% |
| 2551 |
xel
Xelis |
$3,976,433.00 | $0.881275 | $34,546.00 | 4,512,242.13 XEL | 5.12% |
| 2552 |
ald
Aladdin DAO |
$3,974,187.00 | $0.026525 | $16,289.18 | 149,831,946.78 ALD | 1.91% |
| 2553 |
sn73
Merit |
$3,971,893.00 | $1.16 | $58,593.00 | 3,431,770.69 SN73 | -2.63% |
| 2554 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,956,511.00 | $1.00 | $83,561.00 | 3,956,969.06 USDC | 0.18% |
| 2555 |
wave
Waveform by Virtuals |
$3,950,189.00 | $0.003950 | $58,622.00 | 1,000,000,000.00 WAVE | 0.25% |
| 2556 |
sn36
Web Agents - Autoppia |
$3,947,607.00 | $1.07 | $113,791.00 | 3,688,545.08 SN36 | 2.17% |
| 2557 |
doge
Department Of Government Efficiency |
$3,941,511.00 | $0.004026 | $1,369,289.00 | 979,119,974.87 DOGE | -5.16% |
| 2558 |
hwhlp
Hyperwave HLP |
$3,941,542.00 | $1.13 | $1,428.90 | 3,486,586.65 HWHLP | -0.19% |
| 2559 |
sn76
Safe Scan |
$3,941,510.00 | $1.06 | $477,290.00 | 3,701,794.79 SN76 | 5.04% |
| 2560 |
sn57
Gaia |
$3,939,643.00 | $1.00 | $74,029.00 | 3,923,882.34 SN57 | 2.63% |
| 2561 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2562 |
wpeaq
Wrapped Peaq |
$3,936,880.00 | $0.031719 | $216,176.00 | 124,164,892.54 WPEAQ | 0.19% |
| 2563 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2564 |
mpc
Partisia Blockchain |
$3,934,871.00 | $0.009257 | $90,346.00 | 425,116,150.92 MPC | -18.52% |
| 2565 |
a0t
Agent Zero Token |
$3,929,364.00 | $3.93 | $97,258.00 | 1,000,000.00 A0T | 2.89% |
| 2566 |
dntrn
Drop Staked NTRN |
$3,925,012.00 | $0.026932 | $30,862.00 | 145,749,958.00 DNTRN | 1.50% |
| 2567 |
retardio
RETARDIO |
$3,923,536.00 | $0.003911 | $817,636.00 | 999,741,586.00 RETARDIO | 3.25% |
| 2568 |
kishu
Kishu Inu |
$3,923,193.00 | $4.06e-11 | $68,042.00 | 96,529,730,166,809,584.00 KISHU | 0.29% |
| 2569 |
usdt
Abstract Bridged USDT (Abstract) |
$3,920,700.00 | $0.998332 | $154,392.00 | 3,920,146.51 USDT | -0.35% |
| 2570 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2571 |
socks
Unisocks |
$3,914,157.00 | $13,091.69 | $716.52 | 298.99 SOCKS | -4.31% |
| 2572 |
yusd
Synatra Staked USDC |
$3,914,162.00 | $1.58 | $964.48 | 2,476,959.00 YUSD | 0.01% |
| 2573 |
opal
Opal |
$3,910,927.00 | $0.078279 | $3,476.56 | 50,000,000.00 OPAL | -0.45% |
| 2574 |
arw
Arowana |
$3,907,436.00 | $0.210896 | $554,878.00 | 18,538,511.89 ARW | 52.39% |
| 2575 |
slt
Salute |
$3,906,841.00 | $0.000039 | $5,628.91 | 100,000,000,000.00 SLT | 3.40% |
| 2576 |
goated
GOAT Network |
$3,894,781.00 | $0.037325 | $653,625.00 | 104,348,000.00 GOATED | -2.99% |
| 2577 |
part
Particl |
$3,893,756.00 | $0.250473 | $99,773.00 | 15,545,622.55 PART | -12.49% |
| 2578 |
cell
Cellframe |
$3,901,738.00 | $0.104986 | $681,512.00 | 37,170,000.00 CELL | -11.55% |
| 2579 |
volt
Volt Inu |
$3,878,742.00 | $6.23e-8 | $68,768.00 | 62,263,131,613,878.40 VOLT | -0.75% |
| 2580 |
nvl
Nuvola Digital |
$3,874,361.00 | $0.229265 | $113,931.00 | 16,899,547.57 NVL | 2.23% |
| 2581 |
sn21
OMEGA Any-to-Any |
$3,867,236.00 | $1.02 | $236,740.00 | 3,799,551.89 SN21 | 4.41% |
| 2582 |
uxrp
Wrapped XRP (Universal) |
$3,860,013.00 | $2.07 | $49,596.00 | 1,867,319.11 UXRP | -0.71% |
| 2583 |
hydx
Hydrex |
$3,879,874.00 | $0.123122 | $298,703.00 | 31,512,430.52 HYDX | 4.64% |
| 2584 |
sns
Solana Name Service |
$3,853,442.00 | $0.001542 | $1,065,207.00 | 2,500,000,000.00 SNS | -0.64% |
| 2585 |
portals
Portals |
$3,845,948.00 | $0.016710 | $1,432,321.00 | 230,000,000.00 PORTALS | -4.69% |
| 2586 |
cbltc
Coinbase Wrapped LTC |
$3,846,865.00 | $75.04 | $441,908.00 | 51,251.86 CBLTC | 3.24% |
| 2587 |
sovrn
Sovrun |
$3,840,465.00 | $0.004622 | $14,892.14 | 832,500,000.00 SOVRN | 0.00% |
| 2588 |
mmx
MMX |
$3,838,690.00 | $0.022402 | $16.31 | 171,352,677.88 MMX | 0.00% |
| 2589 |
loaf
Loaf Token |
$3,824,406.00 | $0.007665 | $231.73 | 500,000,000.00 LOAF | 0.96% |
| 2590 |
joule
Joule |
$3,829,704.00 | $0.004357 | $1,933.30 | 878,924,466.71 JOULE | 1.56% |
| 2591 |
xhype
xHYPE |
$3,818,529.00 | $1.01 | $292,844.00 | 3,780,896.76 XHYPE | 0.12% |
| 2592 |
lft
Lifeform |
$3,815,735.00 | $0.006197 | $22,489.00 | 615,737,431.00 LFT | 0.14% |
| 2593 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2594 |
hemibtc
Hemi Bitcoin |
$3,806,142.00 | $94,735.45 | $47,811.00 | 40.18 HEMIBTC | -0.48% |
| 2595 |
usdc
Wanchain Bridged USDC (Cardano) |
$3,805,283.00 | $0.999258 | $105,496.00 | 3,808,765.07 USDC | 0.00% |
| 2596 |
tcom
TCOM Global |
$3,800,177.00 | $0.041298 | $12,513,995.00 | 92,000,000.00 TCOM | -15.31% |
| 2597 |
voice
Voice |
$2,408,463.00 | $68.55 | $25.75 | 35,134.12 VOICE | 0.00% |
| 2598 |
king
King Protocol |
$3,798,004.00 | $380.09 | $26,231.00 | 9,992.38 KING | -2.70% |
| 2599 |
esx
EstateX |
$3,797,844.00 | $0.003077 | $3,932,663.00 | 1,234,381,742.52 ESX | -7.39% |
| 2600 |
bo
gumBOvile |
$1,731,870.00 | $0.083043 | $6.03 | 20,865,759.91 BO | 0.00% |