| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
sbd
Steem Dollars |
$3,896,073.00 | $0.493642 | $1,509,565.00 | 7,892,500.84 SBD | -2.10% |
| 2502 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2503 |
q
QuantumCoin |
$4,061,433.00 | $2.29e-7 | $23,523.00 | 17,738,864,641,415.00 Q | -0.02% |
| 2504 |
momo
Momo |
$4,055,838.00 | $0.004078 | $1,550,130.00 | 994,625,063.46 MOMO | 1.89% |
| 2505 |
zarp
ZARP Stablecoin |
$4,056,052.00 | $0.060652 | $44,298.00 | 66,857,240.83 ZARP | 0.35% |
| 2506 |
wmapo
Wrapped MAPO |
$4,055,839.00 | $0.004296 | $7,787.85 | 944,159,303.28 WMAPO | 0.32% |
| 2507 |
gxa
Galaxia |
$4,054,998.00 | $0.001320 | $28,701.00 | 3,071,556,215.46 GXA | 3.01% |
| 2508 |
jest
Jester |
$4,054,390.00 | $4.07 | $147.60 | 995,000.00 JEST | -2.03% |
| 2509 |
sn54
WebGenieAI |
$4,045,306.00 | $1.06 | $287,690.00 | 3,815,558.70 SN54 | -1.73% |
| 2510 |
yusd
Synatra Staked USDC |
$4,040,048.00 | $1.59 | $1,911.38 | 2,544,368.00 YUSD | -0.01% |
| 2511 |
susdx
Stables Labs Staked USDX |
$4,034,699.00 | $0.016723 | $8.67 | 241,268,808.63 SUSDX | 0.00% |
| 2512 |
adp
Adappter |
$4,033,959.00 | $0.000905 | $69,023.00 | 4,473,201,118.00 ADP | -0.08% |
| 2513 |
djed
Djed |
$4,031,675.00 | $1.00 | $45,642.00 | 4,019,107.30 DJED | -0.44% |
| 2514 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2515 |
chillhouse
Chill House |
$4,021,281.00 | $0.004020 | $1,445,166.00 | 998,666,784.81 CHILLHOUSE | -7.90% |
| 2516 |
hmt
HUMAN Protocol |
$4,007,547.00 | $0.005274 | $47,285.00 | 757,866,509.09 HMT | -9.13% |
| 2517 |
rari
RARI |
$3,999,488.00 | $0.220699 | $288,972.00 | 18,121,882.26 RARI | -1.37% |
| 2518 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2519 |
moon
r/CryptoCurrency Moons |
$3,992,801.00 | $0.051731 | $3,596.48 | 77,183,481.47 MOON | -2.01% |
| 2520 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2521 |
deuro
Decentralized Euro |
$3,992,829.00 | $1.18 | $31.96 | 3,396,982.16 DEURO | 0.73% |
| 2522 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2523 |
faf
Flash.Trade |
$3,986,385.00 | $0.003985 | $8,955.38 | 999,997,855.24 FAF | 0.96% |
| 2524 |
dhc
Doge Head Coin |
$3,978,882.00 | $0.397565 | $40,429.00 | 9,999,999.89 DHC | 6.65% |
| 2525 |
dusd
Dialectic USD Vault |
$3,975,665.00 | $1.00 | $153,161.00 | 50,982,086.08 DUSD | -0.07% |
| 2526 |
sn24
OMEGA Labs |
$3,971,336.00 | $0.997970 | $502,625.00 | 3,982,708.34 SN24 | -7.50% |
| 2527 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2528 |
maiga
Maiga |
$3,969,856.00 | $0.014172 | $1,100,667.00 | 280,000,000.00 MAIGA | 1.00% |
| 2529 |
hwhlp
Hyperwave HLP |
$3,964,855.00 | $1.13 | $1,794.19 | 3,510,364.18 HWHLP | -0.19% |
| 2530 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2531 |
scs
Solcasino Token |
$3,954,098.00 | $0.001288 | $14,379.71 | 3,068,972,636.00 SCS | -0.54% |
| 2532 |
hai
Hacken |
$3,945,831.00 | $0.004740 | $140,955.00 | 833,295,936.00 HAI | -0.12% |
| 2533 |
wagmi
Wagmi |
$3,947,406.00 | $0.002127 | $6,362.40 | 1,855,310,130.08 WAGMI | 0.95% |
| 2534 |
xel
Xelis |
$3,950,504.00 | $0.867485 | $44,704.00 | 4,553,972.11 XEL | -3.10% |
| 2535 |
aury
Aurory |
$3,944,082.00 | $0.052497 | $45,252.00 | 75,129,281.60 AURY | -14.76% |
| 2536 |
dphn
Dolphin |
$3,936,105.00 | $0.009862 | $4.93 | 399,098,651.59 DPHN | -1.85% |
| 2537 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2538 |
hi
hi Dollar |
$3,912,436.00 | $0.000059 | $1,428.96 | 65,859,645,815.00 HI | 7.21% |
| 2539 |
cell
Cellframe |
$3,911,274.00 | $0.105608 | $534,309.00 | 37,170,000.00 CELL | -2.97% |
| 2540 |
usdc
Multichain Bridged USDC (Fantom) |
$3,899,156.00 | $0.021529 | $2,227.25 | 181,110,963.74 USDC | 7.78% |
| 2541 |
mmx
MMX |
$3,893,783.00 | $0.022724 | $5.39 | 171,352,677.88 MMX | 0.05% |
| 2542 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2543 |
ita
Italian National Football Team Fan Token |
$3,892,673.00 | $0.320956 | $111,085.00 | 12,134,738.00 ITA | -1.49% |
| 2544 |
hgpt
HyperGPT |
$3,888,925.00 | $0.004593 | $418,628.00 | 846,434,523.81 HGPT | -0.43% |
| 2545 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2546 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,884,459.00 | $0.999704 | $89,126.00 | 3,889,110.48 USDC | -0.04% |
| 2547 |
zkp
Panther Protocol |
$3,877,133.00 | $0.011547 | $149,585.00 | 335,772,447.00 ZKP | 2.13% |
| 2548 |
dn
DeepNode |
$3,876,170.00 | $0.171651 | $7,818,510.00 | 22,500,000.00 DN | -1.66% |
| 2549 |
sn22
Desearch |
$3,868,671.00 | $1.11 | $137,666.00 | 3,486,274.53 SN22 | -2.89% |
| 2550 |
vno
Veno Finance |
$3,869,033.00 | $0.007356 | $23,769.00 | 524,053,600.96 VNO | -1.45% |
| 2551 |
ald
Aladdin DAO |
$3,850,542.00 | $0.025737 | $19,600.53 | 149,831,946.78 ALD | 1.56% |
| 2552 |
cswap
ChainSwap |
$3,852,434.00 | $0.004036 | $13,146.42 | 953,070,912.20 CSWAP | -7.14% |
| 2553 |
vertai
Vertical AI |
$3,841,431.00 | $0.038414 | $160,645.00 | 100,000,000.00 VERTAI | -3.57% |
| 2554 |
pack
HashPack |
$3,849,138.00 | $0.006975 | $16,325.51 | 551,017,980.40 PACK | -0.40% |
| 2555 |
bsdeth
Based ETH |
$3,838,947.00 | $3,127.41 | $154,361.00 | 1,226.81 BSDETH | -2.73% |
| 2556 |
nacho
Nacho the Kat |
$3,846,941.00 | $0.000013 | $80,515.00 | 287,000,000,000.00 NACHO | -1.10% |
| 2557 |
sn42
Real-Time Data by Masa |
$3,823,875.00 | $0.966557 | $74,155.00 | 3,956,181.49 SN42 | -3.14% |
| 2558 |
sn32
ItsAI |
$3,812,676.00 | $0.908017 | $80,782.00 | 4,202,402.13 SN32 | -0.09% |
| 2559 |
lft
Lifeform |
$3,807,287.00 | $0.006183 | $3.42 | 615,737,431.00 LFT | -0.10% |
| 2560 |
usdc
Wanchain Bridged USDC (Cardano) |
$3,807,414.00 | $0.999501 | $57,034.00 | 3,808,765.07 USDC | -0.04% |
| 2561 |
pht
PHT Stablecoin |
$3,801,993.00 | $0.016897 | $10,528.73 | 225,011,899.76 PHT | 0.45% |
| 2562 |
zenbtc
Zenrock BTC |
$3,801,530.00 | $88,736.39 | $8,192.33 | 42.71 ZENBTC | -1.34% |
| 2563 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2564 |
believe
Believe |
$3,798,097.00 | $0.002960 | $789,683.00 | 1,279,994,838.75 BELIEVE | 3.58% |
| 2565 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2566 |
bid
CreatorBid |
$3,796,638.00 | $0.013536 | $1,185,472.00 | 280,462,980.95 BID | -4.71% |
| 2567 |
dmc
DeLorean |
$3,778,388.00 | $0.000706 | $6,133,657.00 | 5,350,014,684.00 DMC | 4.31% |
| 2568 |
xsushi
xSUSHI |
$3,791,873.00 | $0.485925 | $1,663.39 | 7,796,246.50 XSUSHI | -1.09% |
| 2569 |
xhype
xHYPE |
$3,789,422.00 | $1.01 | $211,776.00 | 3,756,757.65 XHYPE | -0.04% |
| 2570 |
far
FAR Labs |
$3,788,315.00 | $0.000931 | $136,490.00 | 4,068,910,000.00 FAR | 0.14% |
| 2571 |
lwa
LumiWave |
$3,793,766.00 | $0.004926 | $926,897.00 | 770,075,466.00 LWA | -1.40% |
| 2572 |
stapt
Amnis Staked Aptos Coin |
$3,786,386.00 | $1.88 | $1,126.67 | 2,016,038.30 STAPT | 1.75% |
| 2573 |
opul
Opulous |
$3,771,605.00 | $0.007638 | $474,116.00 | 500,000,000.00 OPUL | -0.93% |
| 2574 |
sn30
Bettensor |
$3,769,418.00 | $0.938644 | $22,580.00 | 4,019,137.31 SN30 | -2.12% |
| 2575 |
stton
bemo Staked TON |
$3,760,962.00 | $1.68 | $73.03 | 2,235,002.71 STTON | -1.67% |
| 2576 |
diver
Divergence Protocol |
$3,737,933.00 | $0.005670 | $92,312.00 | 660,000,000.00 DIVER | -0.09% |
| 2577 |
tcom
TCOM Global |
$3,738,384.00 | $0.040638 | $8,421,825.00 | 92,000,000.00 TCOM | -0.94% |
| 2578 |
edgesol
Edgevana Staked SOL |
$3,737,399.00 | $160.87 | $2.15 | 19,678.52 EDGESOL | -1.25% |
| 2579 |
peipei
PeiPei |
$3,737,897.00 | $8.89e-9 | $924,486.00 | 420,689,619,843,583.06 PEIPEI | -0.60% |
| 2580 |
gafi
GameFi.org |
$3,719,623.00 | $0.340657 | $150,608.00 | 10,945,062.86 GAFI | -0.23% |
| 2581 |
sn123
Mantis |
$3,727,247.00 | $1.42 | $177,216.00 | 2,624,764.48 SN123 | -5.91% |
| 2582 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,726,338.00 | $88,951.68 | $27.63 | 41.89 WBTC | -0.40% |
| 2583 |
metax
Meta xStock |
$3,725,707.00 | $649.58 | $13,984,501.00 | 5,735.76 METAX | 5.36% |
| 2584 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$3,718,980.00 | $62.36 | $1,908,368.00 | 59,640.95 NVOON | 4.05% |
| 2585 |
ae
Aeternity |
$3,712,060.00 | $0.008896 | $21,467.00 | 438,168,653.50 AE | 23.61% |
| 2586 |
silo
Silo Finance |
$3,710,994.00 | $0.006662 | $5,343.39 | 556,791,298.54 SILO | -2.79% |
| 2587 |
qorpo
QORPO WORLD |
$3,704,108.00 | $0.005972 | $553,540.00 | 617,843,341.75 QORPO | -0.07% |
| 2588 |
brla
BRLA Digital BRLA |
$3,698,888.00 | $0.188116 | $459,425.00 | 19,662,837.97 BRLA | 0.61% |
| 2589 |
pain
Pain |
$3,699,476.00 | $0.739231 | $30,839.00 | 4,999,883.46 PAIN | -1.05% |
| 2590 |
vatreni
Croatian Football Federation Token |
$3,695,011.00 | $0.925070 | $11,982.12 | 3,995,327.44 VATRENI | 19.60% |
| 2591 |
ussi
USSI |
$3,692,558.00 | $1.03 | $55,076.00 | 3,596,924.13 USSI | 0.21% |
| 2592 |
sns
Solana Name Service |
$3,687,779.00 | $0.001475 | $1,105,029.00 | 2,500,000,000.00 SNS | -0.95% |
| 2593 |
play
Play Solana Token |
$3,685,385.00 | $0.003247 | $1,691,273.00 | 1,134,997,107.01 PLAY | 0.57% |
| 2594 |
nuts
Thetanuts Finance |
$3,679,747.00 | $0.001339 | $82,952.00 | 2,747,291,729.67 NUTS | -0.34% |
| 2595 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2596 |
jindo
JINDOGE |
$3,677,625.00 | $0.003667 | $109,351.00 | 999,999,532.13 JINDO | 16.79% |
| 2597 |
kwenta
Kwenta |
$3,677,341.00 | $6.91 | $6.13 | 532,375.26 KWENTA | -1.68% |
| 2598 |
voice
Voice |
$2,408,463.00 | $68.55 | $25.75 | 35,134.12 VOICE | 0.00% |
| 2599 |
xep
Electra Protocol |
$3,665,160.00 | $0.000200 | $117,526.00 | 18,347,485,579.00 XEP | -0.66% |
| 2600 |
mpc
Partisia Blockchain |
$3,662,236.00 | $0.008608 | $6,483.98 | 425,436,336.21 MPC | 1.50% |