| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
aury
Aurory |
$3,549,650.00 | $0.047247 | $5,749.76 | 75,129,281.60 AURY | 0.19% |
| 2502 |
wmapo
Wrapped MAPO |
$3,540,979.00 | $0.003750 | $4,135.56 | 944,159,303.28 WMAPO | -1.80% |
| 2503 |
dextf
Memento |
$3,537,788.00 | $0.053760 | $99,505.00 | 65,807,235.50 DEXTF | -5.68% |
| 2504 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$3,534,801.00 | $5.56 | $906.72 | 635,408.20 ETH2X-FLI | -3.31% |
| 2505 |
boson
Boson |
$3,533,905.00 | $0.024422 | $81,758.00 | 144,699,814.72 BOSON | 10.31% |
| 2506 |
joule
Joule |
$3,531,253.00 | $0.003933 | $6,314.02 | 897,853,195.10 JOULE | 6.77% |
| 2507 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2508 |
sn42
Real-Time Data by Masa |
$3,530,922.00 | $0.879163 | $628,352.00 | 4,016,229.70 SN42 | -3.99% |
| 2509 |
mars4
MARS4 |
$3,515,458.00 | $0.000879 | $326,735.00 | 4,000,000,000.00 MARS4 | -0.99% |
| 2510 |
xep
Electra Protocol |
$3,512,901.00 | $0.000191 | $118,201.00 | 18,353,431,991.00 XEP | 4.11% |
| 2511 |
$nap
SNAP |
$3,511,568.00 | $2.14e-6 | $153,278.00 | 1,642,031,162,229.45 $NAP | 0.86% |
| 2512 |
adp
Adappter |
$3,510,125.00 | $0.000785 | $91,745.00 | 4,473,201,118.00 ADP | -2.45% |
| 2513 |
bidz
BIDZ Coin |
$3,510,039.00 | $0.001800 | $21,112.00 | 1,950,000,000.00 BIDZ | 16.22% |
| 2514 |
toby
Toby ToadGod |
$3,508,876.00 | $9.31e-9 | $10,114.38 | 377,991,794,992,695.88 TOBY | 8.88% |
| 2515 |
bld
Agoric |
$3,505,602.00 | $0.005060 | $22,592.00 | 692,773,334.28 BLD | 0.78% |
| 2516 |
ita
Italian National Football Team Fan Token |
$3,504,956.00 | $0.285310 | $200,279.00 | 12,284,738.00 ITA | -3.03% |
| 2517 |
frok
FROK |
$3,503,701.00 | $0.017438 | $16.59 | 200,921,544.00 FROK | -4.17% |
| 2518 |
kyve
KYVE Network |
$3,500,839.00 | $0.003054 | $35,524.00 | 1,146,390,122.03 KYVE | -1.07% |
| 2519 |
pnic
Phoenic Token |
$3,497,552.00 | $0.007072 | $130,633.00 | 494,569,961.73 PNIC | -8.57% |
| 2520 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$3,495,563.00 | $711.82 | $126,559.00 | 4,917.87 METAON | -0.10% |
| 2521 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2522 |
ptb
Portal to Bitcoin |
$3,493,426.00 | $0.001688 | $3,987,514.00 | 2,070,875,600.00 PTB | -3.19% |
| 2523 |
hmt
HUMAN Protocol |
$3,489,562.00 | $0.004598 | $20,133.00 | 757,866,509.09 HMT | 4.48% |
| 2524 |
ai
Sleepless AI |
$3,474,863.00 | $0.026708 | $4,298,928.00 | 130,000,000.00 AI | -0.82% |
| 2525 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2526 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2527 |
ket
Ket |
$3,476,859.00 | $0.003478 | $21,695.00 | 1,000,000,000.00 KET | 3.24% |
| 2528 |
sn121
Sundae_Bar |
$3,474,533.00 | $1.70 | $81,018.00 | 2,044,271.32 SN121 | -3.88% |
| 2529 |
gpu
NodeAI |
$3,396,380.00 | $0.034959 | $70,044.00 | 97,153,156.22 GPU | -7.06% |
| 2530 |
redo
Resistance Dog |
$3,456,022.00 | $0.034574 | $121,276.00 | 100,000,000.00 REDO | 1.63% |
| 2531 |
goated
GOAT Network |
$3,449,248.00 | $0.033151 | $377,659.00 | 104,348,000.00 GOATED | -1.58% |
| 2532 |
xter
Xterio |
$3,434,983.00 | $0.024055 | $1,853,066.00 | 142,786,052.50 XTER | 1.51% |
| 2533 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2534 |
stuff
STUFF.io |
$3,431,520.00 | $0.001032 | $10,141.05 | 3,326,643,623.20 STUFF | -2.12% |
| 2535 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2536 |
xswap
XSwap |
$3,428,577.00 | $0.010671 | $55,777.00 | 321,617,193.64 XSWAP | 1.07% |
| 2537 |
shido
Shido Network |
$3,426,687.00 | $0.000190 | $119,600.00 | 17,999,973,307.76 SHIDO | -8.03% |
| 2538 |
mama
Mama Coin |
$3,420,541.00 | $0.001507 | $53,698.00 | 2,269,275,860.00 MAMA | 0.00% |
| 2539 |
fei
Fei USD |
$3,419,855.00 | $0.999373 | $18,657.98 | 3,422,125.06 FEI | 0.42% |
| 2540 |
dllr
Sovryn Dollar |
$3,414,837.00 | $0.989639 | $96,949.00 | 3,450,587.00 DLLR | -1.87% |
| 2541 |
dress
DRESSdio |
$3,410,129.00 | $0.009689 | $13,691.81 | 352,683,759.00 DRESS | -3.95% |
| 2542 |
memdex
MEMDEX100 |
$3,406,698.00 | $0.003445 | $54,439.00 | 988,810,949.87 MEMDEX | -0.61% |
| 2543 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2544 |
vno
Veno Finance |
$3,406,384.00 | $0.006489 | $133,947.00 | 524,785,160.77 VNO | 0.66% |
| 2545 |
spdr
SpiderSwap |
$3,415,563.00 | $0.003421 | $2,462.38 | 999,913,500.52 SPDR | -2.39% |
| 2546 |
lwa
LumiWave |
$3,403,459.00 | $0.004420 | $482,951.00 | 770,075,466.00 LWA | 0.06% |
| 2547 |
xpack
xPACK |
$3,399,796.00 | $0.025117 | $0.00e+0 | 135,360,143.14 XPACK | 0.00% |
| 2548 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2549 |
grc
Gridcoin |
$3,398,288.00 | $0.006866 | $5.60 | 494,913,269.76 GRC | 29.38% |
| 2550 |
dn
DeepNode |
$3,393,650.00 | $0.150501 | $1,383,407.00 | 22,500,000.00 DN | 9.61% |
| 2551 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2552 |
blk
BlackCoin |
$3,392,819.00 | $0.053020 | $2.56 | 63,991,878.32 BLK | 30.69% |
| 2553 |
htr
Hathor |
$3,388,133.00 | $0.006608 | $392,308.00 | 512,769,100.53 HTR | 18.52% |
| 2554 |
deod
Decentrawood |
$3,385,243.00 | $0.006867 | $180,313.00 | 492,990,414.18 DEOD | -0.98% |
| 2555 |
iot
Helium IOT |
$3,366,994.00 | $0.000146 | $386.50 | 22,998,968,186.20 IOT | -2.03% |
| 2556 |
cswap
ChainSwap |
$3,366,662.00 | $0.003537 | $14,986.32 | 953,070,912.20 CSWAP | -0.74% |
| 2557 |
kan
KAN |
$3,365,867.00 | $0.000617 | $84,761.00 | 5,452,621,227.43 KAN | 1.49% |
| 2558 |
hi
hi Dollar |
$3,357,288.00 | $0.000051 | $2,637.14 | 65,859,645,815.00 HI | 0.41% |
| 2559 |
koon
Coca-Cola (Ondo Tokenized Stock) |
$3,344,170.00 | $75.42 | $105,153.00 | 44,414.41 KOON | -0.06% |
| 2560 |
zenbtc
Zenrock BTC |
$3,335,180.00 | $77,146.62 | $43,990.00 | 43.22 ZENBTC | -1.38% |
| 2561 |
wtn
WaterNeuron |
$3,333,947.00 | $0.028416 | $1,569.00 | 117,326,691.06 WTN | 1.58% |
| 2562 |
pfeon
Pfizer (Ondo Tokenized Stock) |
$3,327,179.00 | $27.32 | $45.83 | 121,768.87 PFEON | 0.00% |
| 2563 |
vusd
Veno USD |
$3,326,253.00 | $0.997606 | $40,781.00 | 3,335,666.02 VUSD | 0.49% |
| 2564 |
恶俗企鹅
三维威廉泰尔企鹅 (Vulgar Penguin) |
$3,324,720.00 | $0.003330 | $1,442,747.00 | 1,000,000,000.00 恶俗企鹅 | 10.71% |
| 2565 |
sn32
ItsAI |
$3,320,841.00 | $0.775893 | $212,751.00 | 4,280,026.42 SN32 | 0.28% |
| 2566 |
zauth
Zauthx402 |
$3,313,460.00 | $0.003473 | $601,204.00 | 949,964,524.50 ZAUTH | -12.15% |
| 2567 |
pack
HashPack |
$3,308,407.00 | $0.005906 | $33,084.00 | 560,144,320.09 PACK | -4.35% |
| 2568 |
ns
SuiNS Token |
$3,305,695.00 | $0.021293 | $563,720.00 | 155,302,085.08 NS | -0.37% |
| 2569 |
aipf
AI Powered Finance |
$3,304,240.00 | $1.83 | $28,327.00 | 1,809,625.95 AIPF | -1.04% |
| 2570 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2571 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2572 |
faf
Flash.Trade |
$3,303,928.00 | $0.003304 | $16,820.16 | 999,997,854.88 FAF | -0.57% |
| 2573 |
cook
mETH Protocol |
$3,302,501.00 | $0.003444 | $110,942.00 | 960,000,000.00 COOK | -1.40% |
| 2574 |
hemibtc
Hemi Bitcoin |
$3,298,459.00 | $77,912.90 | $93,326.00 | 42.34 HEMIBTC | -3.59% |
| 2575 |
arx
ARCS |
$3,297,206.00 | $0.018731 | $757,058.00 | 176,030,825.91 ARX | -7.04% |
| 2576 |
sfund
Seedify.fund |
$3,294,904.00 | $0.039694 | $480,568.00 | 83,000,000.00 SFUND | -1.57% |
| 2577 |
cbltc
Coinbase Wrapped LTC |
$3,302,246.00 | $58.86 | $367,669.00 | 56,104.39 CBLTC | 0.81% |
| 2578 |
wsteth
Polygon zkEVM Bridged wstETH (Katana) |
$3,287,167.00 | $2,934.76 | $43,542.00 | 1,120.08 WSTETH | 0.00% |
| 2579 |
spec
Spectral |
$3,286,060.00 | $0.159142 | $1,291,182.00 | 20,614,271.90 SPEC | -19.26% |
| 2580 |
aria20
Arianee |
$3,284,723.00 | $0.030549 | $16.71 | 107,521,812.74 ARIA20 | 0.82% |
| 2581 |
ysol
Synatra Staked SOL |
$3,283,895.00 | $186.86 | $1,982.44 | 17,574.41 YSOL | -1.10% |
| 2582 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,283,446.00 | $78,427.85 | $3,205.73 | 41.89 WBTC | 1.31% |
| 2583 |
stton
bemo Staked TON |
$3,280,250.00 | $1.47 | $288.50 | 2,234,735.81 STTON | 1.53% |
| 2584 |
veur
VNX EURO |
$3,279,491.00 | $1.19 | $608,380.00 | 2,764,082.75 VEUR | -1.17% |
| 2585 |
froggie
Froggie |
$3,276,000.00 | $0.003276 | $709,032.00 | 1,000,000,000.00 FROGGIE | 0.03% |
| 2586 |
scs
Solcasino Token |
$3,271,214.00 | $0.001066 | $17,110.28 | 3,068,972,636.00 SCS | 0.14% |
| 2587 |
noice
noice |
$3,270,489.00 | $0.000059 | $663,386.00 | 55,334,715,798.64 NOICE | -2.45% |
| 2588 |
mft
Mainframe |
$3,265,790.00 | $0.000348 | $61.01 | 9,386,552,598.64 MFT | -10.28% |
| 2589 |
tsmon
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) |
$3,254,891.00 | $331.31 | $7,533,965.00 | 9,824.22 TSMON | 0.01% |
| 2590 |
sn82
Hermes |
$3,254,834.00 | $1.08 | $738,337.00 | 3,003,445.14 SN82 | 14.38% |
| 2591 |
moon
r/CryptoCurrency Moons |
$3,242,573.00 | $0.042029 | $11,996.43 | 77,181,770.06 MOON | -2.03% |
| 2592 |
alot
Dexalot |
$3,234,435.00 | $0.052527 | $26,254.00 | 61,588,595.00 ALOT | 0.19% |
| 2593 |
survivor
Survivor |
$3,234,271.00 | $0.323446 | $2,307.25 | 9,999,545.00 SURVIVOR | 2.51% |
| 2594 |
lucky
LUCKY |
$3,234,061.00 | $0.003236 | $65,195.00 | 1,000,000,000.00 LUCKY | -2.50% |
| 2595 |
bear
TEDDY BEAR |
$3,231,262.00 | $3.27e-9 | $10,627.06 | 993,400,341,683,966.50 BEAR | -3.52% |
| 2596 |
fidu
Fidu |
$3,227,401.00 | $0.080857 | $2.01 | 39,896,503.04 FIDU | 0.18% |
| 2597 |
gib
༼ つ ◕_◕ ༽つ |
$3,221,413.00 | $0.003287 | $12,100.62 | 980,000,000.00 GIB | -2.71% |
| 2598 |
spectre
Spectre AI |
$3,220,445.00 | $0.322265 | $97,412.00 | 9,993,171.20 SPECTRE | -0.01% |
| 2599 |
usdsc
Startale USD |
$3,216,751.00 | $0.996361 | $45,916.00 | 3,228,500.88 USDSC | -0.29% |
| 2600 |
fitfi
Step App |
$3,210,876.00 | $0.000723 | $3,643,695.00 | 4,450,000,000.00 FITFI | -2.30% |