| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
bld
Agoric |
$4,217,911.00 | $0.006100 | $32,141.00 | 691,680,660.29 BLD | -1.95% |
| 2502 |
lmton
Lockheed (Ondo Tokenized Stock) |
$4,203,677.00 | $576.39 | $859,869.00 | 7,266.41 LMTON | 2.51% |
| 2503 |
usdc
NEAR Intents Bridged USDC |
$4,197,263.00 | $1.00 | $24,349,814.00 | 4,200,587.00 USDC | 0.10% |
| 2504 |
bxx
Baanx |
$4,191,586.00 | $0.016802 | $57,304.00 | 250,000,000.00 BXX | -10.02% |
| 2505 |
sn42
Real-Time Data by Masa |
$4,190,867.00 | $1.07 | $77,127.00 | 3,895,518.94 SN42 | 2.18% |
| 2506 |
premia
Premia |
$4,195,297.00 | $0.079412 | $26,259.00 | 53,007,169.25 PREMIA | -6.01% |
| 2507 |
collat
Collaterize |
$4,184,374.00 | $0.004205 | $1,671,415.00 | 999,908,842.87 COLLAT | 1.67% |
| 2508 |
retardio
RETARDIO |
$4,184,036.00 | $0.004213 | $905,505.00 | 999,741,586.00 RETARDIO | 7.88% |
| 2509 |
friend
Friend.tech |
$4,180,180.00 | $0.044056 | $2,331.92 | 94,885,121.30 FRIEND | 7.03% |
| 2510 |
uncx
UNCX Network |
$4,178,972.00 | $115.29 | $3,522.56 | 36,163.00 UNCX | 4.45% |
| 2511 |
pai
Parrot USD |
$4,176,429.00 | $0.997978 | $75.55 | 4,184,890.94 PAI | 0.56% |
| 2512 |
xand
Xandeum |
$4,175,661.00 | $0.003130 | $2,212.90 | 1,342,530,965.54 XAND | 8.70% |
| 2513 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2514 |
adp
Adappter |
$4,174,017.00 | $0.000934 | $45,690.00 | 4,473,201,118.00 ADP | 2.30% |
| 2515 |
waarbusdcn
Wrapped Aave Arbitrum USDCn |
$4,171,997.00 | $1.17 | $4,402,757.00 | 3,585,776.35 WAARBUSDCN | 0.30% |
| 2516 |
cty
CUSTODIY |
$4,165,515.00 | $8.22 | $77.05 | 506,674.00 CTY | -0.89% |
| 2517 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2518 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2519 |
pain
Pain |
$4,157,731.00 | $0.831602 | $41,183.00 | 4,999,884.55 PAIN | 1.51% |
| 2520 |
pox
Monkey Pox |
$4,157,159.00 | $0.004184 | $8,806.53 | 999,942,099.29 POX | -6.30% |
| 2521 |
sn70
Vericore |
$4,154,499.00 | $1.10 | $773,839.00 | 3,774,280.10 SN70 | -0.35% |
| 2522 |
zenbtc
Zenrock BTC |
$4,152,399.00 | $97,461.60 | $2,654.32 | 42.69 ZENBTC | 3.79% |
| 2523 |
wire
717ai by Virtuals |
$4,146,397.00 | $0.004360 | $108,041.00 | 954,808,710.73 WIRE | 9.39% |
| 2524 |
sn36
Web Agents - Autoppia |
$4,145,627.00 | $1.12 | $325,114.00 | 3,679,176.14 SN36 | -2.34% |
| 2525 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2526 |
ping
Ping |
$4,133,992.00 | $0.004149 | $8,931,991.00 | 1,000,000,000.00 PING | 2.94% |
| 2527 |
pepe
Based Pepe |
$4,133,113.00 | $9.87e-9 | $64,912.00 | 420,690,000,000,000.00 PEPE | 6.45% |
| 2528 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2529 |
sn57
Gaia |
$4,131,362.00 | $1.05 | $320,017.00 | 3,915,624.47 SN57 | 0.96% |
| 2530 |
xep
Electra Protocol |
$4,115,915.00 | $0.000224 | $98,218.00 | 18,341,964,307.00 XEP | -2.57% |
| 2531 |
mia
Mia Ko |
$4,103,130.00 | $0.004125 | $4,277,596.00 | 999,982,317.90 MIA | -4.36% |
| 2532 |
sn7
SubVortex |
$4,100,077.00 | $1.06 | $586,573.00 | 3,858,329.83 SN7 | 0.37% |
| 2533 |
mon
MON Protocol |
$4,096,775.00 | $0.006396 | $409,678.00 | 640,424,907.42 MON | -4.12% |
| 2534 |
xel
Xelis |
$4,094,034.00 | $0.910113 | $51,109.00 | 4,498,446.89 XEL | 0.85% |
| 2535 |
ussi
USSI |
$4,092,086.00 | $1.03 | $9,062.80 | 3,985,120.55 USSI | 0.09% |
| 2536 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2537 |
goated
GOAT Network |
$4,090,271.00 | $0.039190 | $769,174.00 | 104,348,000.00 GOATED | 3.65% |
| 2538 |
a0t
Agent Zero Token |
$4,089,149.00 | $4.09 | $129,298.00 | 1,000,000.00 A0T | -8.52% |
| 2539 |
sps
Splintershards |
$4,086,408.00 | $0.008354 | $24,540.00 | 489,718,725.35 SPS | -0.12% |
| 2540 |
sn32
ItsAI |
$4,084,588.00 | $0.989201 | $207,917.00 | 4,116,576.82 SN32 | 3.54% |
| 2541 |
kishu
Kishu Inu |
$4,076,983.00 | $4.23e-11 | $69,157.00 | 96,530,028,970,032,896.00 KISHU | 4.85% |
| 2542 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$4,075,990.00 | $179.52 | $11,408,323.00 | 22,756.87 MSTRON | 3.80% |
| 2543 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$4,067,820.00 | $96,829.94 | $814.13 | 41.89 WBTC | 4.26% |
| 2544 |
ita
Italian National Football Team Fan Token |
$4,065,807.00 | $0.339347 | $477,626.00 | 12,034,738.00 ITA | -4.18% |
| 2545 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,211.50 SMSUSD | 0.00% |
| 2546 |
wave
Waveform by Virtuals |
$4,049,336.00 | $0.004065 | $6,551.52 | 1,000,000,000.00 WAVE | -3.77% |
| 2547 |
stos
Stratos |
$4,050,284.00 | $0.057763 | $111,797.00 | 70,084,080.00 STOS | -2.00% |
| 2548 |
djed
Djed |
$4,046,183.00 | $1.01 | $183,099.00 | 4,019,107.30 DJED | -3.92% |
| 2549 |
sigma
SigmaDotMoney |
$4,045,736.00 | $0.027890 | $443,071.00 | 145,000,000.00 SIGMA | 25.24% |
| 2550 |
digits
Digits DAO |
$4,045,471.00 | $0.005116 | $78.75 | 790,737,270.42 DIGITS | 0.00% |
| 2551 |
light
Light |
$4,038,747.00 | $0.007316 | $170,886.00 | 562,898,821.52 LIGHT | 118.52% |
| 2552 |
sn61
RedTeam |
$4,037,444.00 | $1.09 | $51,069.00 | 3,677,338.91 SN61 | -0.59% |
| 2553 |
chain
Chain Games |
$4,037,254.00 | $0.010650 | $51,842.00 | 379,867,524.58 CHAIN | -5.02% |
| 2554 |
hatch
Hatch |
$4,034,324.00 | $0.004034 | $101.13 | 1,000,000,000.00 HATCH | 0.00% |
| 2555 |
play
Play Solana Token |
$4,024,054.00 | $0.003545 | $1,925,412.00 | 1,134,997,107.01 PLAY | 1.05% |
| 2556 |
uxrp
Wrapped XRP (Universal) |
$4,022,676.00 | $2.16 | $304,785.00 | 1,862,448.58 UXRP | 1.12% |
| 2557 |
sovrn
Sovrun |
$4,021,785.00 | $0.004845 | $29,269.00 | 832,500,000.00 SOVRN | 2.89% |
| 2558 |
edge
Edge |
$4,020,985.00 | $0.098662 | $1,992.33 | 40,777,129.08 EDGE | 3.22% |
| 2559 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2560 |
zarp
ZARP Stablecoin |
$4,020,735.00 | $0.060221 | $49,414.00 | 66,842,240.83 ZARP | 2.41% |
| 2561 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2562 |
diver
Divergence Protocol |
$4,018,640.00 | $0.006101 | $90,927.00 | 660,000,000.00 DIVER | 4.89% |
| 2563 |
slt
Salute |
$4,009,136.00 | $0.000040 | $409.75 | 100,000,000,000.00 SLT | 0.13% |
| 2564 |
king
King Protocol |
$4,006,154.00 | $416.92 | $29,759.00 | 9,626.46 KING | 6.60% |
| 2565 |
sn66
FakeNews |
$4,004,638.00 | $1.14 | $172,094.00 | 3,517,161.84 SN66 | 3.04% |
| 2566 |
bdxn
Bondex |
$4,004,552.00 | $0.025119 | $8,597,715.00 | 160,000,000.00 BDXN | 39.16% |
| 2567 |
opal
Opal |
$4,002,290.00 | $0.079999 | $16,996.20 | 50,000,000.00 OPAL | 3.19% |
| 2568 |
volt
Volt Inu |
$3,991,622.00 | $6.42e-8 | $167,295.00 | 62,263,131,613,878.40 VOLT | -2.72% |
| 2569 |
data
Streamr |
$3,990,861.00 | $0.005207 | $1,286,221.00 | 767,121,867.00 DATA | -1.08% |
| 2570 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2571 |
joule
Joule |
$3,982,496.00 | $0.004547 | $7,162.81 | 876,464,792.67 JOULE | -0.46% |
| 2572 |
gmee
GAMEE |
$3,981,599.00 | $0.002935 | $334,229.00 | 1,364,124,981.09 GMEE | 4.49% |
| 2573 |
psp
ParaSwap |
$3,978,097.00 | $0.003662 | $28,597.00 | 1,089,367,187.07 PSP | -14.02% |
| 2574 |
portals
Portals |
$3,976,119.00 | $0.017279 | $1,935,167.00 | 230,000,000.00 PORTALS | -5.34% |
| 2575 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,974,819.00 | $0.999905 | $150,545.00 | 3,975,784.12 USDC | 0.29% |
| 2576 |
drgn
Dragonchain |
$3,973,806.00 | $0.010788 | $138,083.00 | 368,540,930.89 DRGN | 2.78% |
| 2577 |
sn20
BitAgent - Rizzo |
$3,973,088.00 | $0.987541 | $63,594.00 | 4,023,211.17 SN20 | 1.80% |
| 2578 |
vai
VAIOT |
$3,932,748.00 | $0.009926 | $233,121.00 | 396,600,000.00 VAI | -5.54% |
| 2579 |
sachi
SachiCoin |
$3,966,087.00 | $0.004021 | $790,177.00 | 983,507,113.06 SACHI | 3.72% |
| 2580 |
hwhlp
Hyperwave HLP |
$3,964,102.00 | $1.13 | $8,523.28 | 3,500,226.40 HWHLP | 0.28% |
| 2581 |
ald
Aladdin DAO |
$3,962,025.00 | $0.026426 | $21,325.00 | 149,831,946.78 ALD | 4.23% |
| 2582 |
frok
FROK |
$3,959,415.00 | $0.019801 | $2,836.23 | 200,921,544.00 FROK | 5.90% |
| 2583 |
sigma
Sigma |
$3,954,069.00 | $0.004394 | $1,259,616.00 | 899,818,905.19 SIGMA | 5.64% |
| 2584 |
pups
Pups (Bitcoin) |
$3,944,154.00 | $0.003970 | $56,682.00 | 1,000,000,000.00 PUPS | 14.85% |
| 2585 |
gt3
GT3 Finance |
$3,941,127.00 | $0.024547 | $2,093.48 | 160,556,604.18 GT3 | 1.18% |
| 2586 |
benji
Basenji |
$3,928,078.00 | $0.003931 | $292,129.00 | 1,000,000,000.00 BENJI | 9.51% |
| 2587 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2588 |
yusd
Synatra Staked USDC |
$3,914,413.00 | $1.58 | $577.09 | 2,477,151.00 YUSD | -0.20% |
| 2589 |
sn76
Safe Scan |
$3,913,654.00 | $1.06 | $212,849.00 | 3,685,855.62 SN76 | 2.77% |
| 2590 |
nomu
Nomu |
$3,911,436.00 | $0.006232 | $6,876.06 | 629,999,533.72 NOMU | 6.03% |
| 2591 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2592 |
pros
Prospective |
$3,910,730.00 | $0.034963 | $44,055.00 | 112,000,000.00 PROS | 3.10% |
| 2593 |
usdt
Abstract Bridged USDT (Abstract) |
$3,904,986.00 | $1.00 | $2,513,443.00 | 3,897,897.44 USDT | 0.08% |
| 2594 |
sns
Solana Name Service |
$3,904,010.00 | $0.001562 | $1,099,965.00 | 2,500,000,000.00 SNS | -0.50% |
| 2595 |
voice
Voice |
$2,408,463.00 | $68.55 | $25.75 | 35,134.12 VOICE | 0.00% |
| 2596 |
v2ex
V2EX |
$3,902,703.00 | $0.003904 | $190,780.00 | 999,999,222.97 V2EX | 4.59% |
| 2597 |
clear
Everclear |
$3,886,631.00 | $0.005625 | $85,560.00 | 692,333,343.00 CLEAR | -6.39% |
| 2598 |
bonzo
Bonzo Finance |
$3,875,453.00 | $0.028712 | $13,493.54 | 135,445,544.63 BONZO | 2.52% |
| 2599 |
bo
gumBOvile |
$1,731,870.00 | $0.083043 | $6.03 | 20,865,759.91 BO | 0.00% |
| 2600 |
bob
BOB |
$3,866,626.00 | $0.178325 | $13,281.75 | 21,000,000.00 BOB | 18.74% |