| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
ussi
USSI |
$3,689,148.00 | $1.03 | $2,194.80 | 3,596,924.13 USSI | 0.09% |
| 2502 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$3,684,682.00 | $5.80 | $2,860.92 | 635,408.20 ETH2X-FLI | -6.76% |
| 2503 |
usdl
Liquid Loans USDL |
$3,679,524.00 | $1.03 | $25,947.00 | 3,562,436.25 USDL | -0.09% |
| 2504 |
adp
Adappter |
$3,668,812.00 | $0.000821 | $62,978.00 | 4,473,201,118.00 ADP | -4.17% |
| 2505 |
susp
Pareto Staked USP |
$3,673,995.00 | $1.08 | $0.00e+0 | 3,413,560.47 SUSP | 0.02% |
| 2506 |
ai
Sleepless AI |
$3,675,278.00 | $0.028284 | $6,991,874.00 | 130,000,000.00 AI | -7.71% |
| 2507 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2508 |
maiga
Maiga |
$3,659,896.00 | $0.013081 | $1,340,183.00 | 280,000,000.00 MAIGA | 0.02% |
| 2509 |
kmd
Komodo |
$3,643,922.00 | $0.025906 | $211,875.00 | 140,660,565.00 KMD | -1.71% |
| 2510 |
shido
Shido Network |
$3,651,543.00 | $0.000203 | $107,947.00 | 17,999,973,307.76 SHIDO | -21.75% |
| 2511 |
sns
Solana Name Service |
$3,626,825.00 | $0.001451 | $1,104,994.00 | 2,500,000,000.00 SNS | -1.15% |
| 2512 |
karrat
Karrat |
$3,631,695.00 | $0.004699 | $180,992.00 | 772,722,659.00 KARRAT | -9.55% |
| 2513 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$3,630,341.00 | $59.08 | $57,941.00 | 61,443.93 NVOON | -0.13% |
| 2514 |
nuts
Thetanuts Finance |
$3,579,580.00 | $0.001303 | $88,342.00 | 2,747,302,138.41 NUTS | -0.64% |
| 2515 |
wmapo
Wrapped MAPO |
$3,579,872.00 | $0.003792 | $10,374.81 | 944,159,303.28 WMAPO | -6.80% |
| 2516 |
indy
Indigo Protocol |
$3,563,055.00 | $0.194110 | $43,554.00 | 18,357,611.00 INDY | -6.67% |
| 2517 |
spdr
SpiderSwap |
$3,570,682.00 | $0.003563 | $5,659.40 | 999,913,514.02 SPDR | -5.00% |
| 2518 |
dgneth
Degen ETH Staked ETH |
$3,561,701.00 | $3,011.05 | $567.92 | 1,182.88 DGNETH | 0.00% |
| 2519 |
goated
GOAT Network |
$3,549,833.00 | $0.033746 | $209,088.00 | 104,348,000.00 GOATED | -3.30% |
| 2520 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2521 |
arx
ARCS |
$3,548,695.00 | $0.020160 | $998,728.00 | 176,030,825.91 ARX | 1.91% |
| 2522 |
aury
Aurory |
$3,542,175.00 | $0.047148 | $5,896.71 | 75,129,281.60 AURY | -0.90% |
| 2523 |
portals
Portals |
$3,539,865.00 | $0.015547 | $997,039.00 | 230,000,000.00 PORTALS | -7.60% |
| 2524 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2525 |
stuff
STUFF.io |
$3,535,775.00 | $0.001063 | $14,042.31 | 3,326,643,623.20 STUFF | -6.96% |
| 2526 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2527 |
sn32
ItsAI |
$3,531,075.00 | $0.825012 | $203,154.00 | 4,280,026.42 SN32 | -2.50% |
| 2528 |
$nap
SNAP |
$3,523,173.00 | $2.14e-6 | $138,323.00 | 1,642,031,230,291.76 $NAP | -11.16% |
| 2529 |
memdex
MEMDEX100 |
$3,512,834.00 | $0.003553 | $65,614.00 | 988,810,959.87 MEMDEX | -13.47% |
| 2530 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$3,504,538.00 | $712.59 | $164,745.00 | 4,917.87 METAON | -0.24% |
| 2531 |
cswap
ChainSwap |
$3,498,603.00 | $0.003669 | $24,715.00 | 953,070,912.20 CSWAP | -5.82% |
| 2532 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2533 |
bld
Agoric |
$3,483,678.00 | $0.005037 | $25,556.00 | 691,680,660.29 BLD | -2.26% |
| 2534 |
dress
DRESSdio |
$3,484,141.00 | $0.009889 | $14,594.92 | 352,683,759.00 DRESS | -3.08% |
| 2535 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2536 |
moon
r/CryptoCurrency Moons |
$3,463,861.00 | $0.044879 | $21,118.00 | 77,181,770.06 MOON | -6.32% |
| 2537 |
iot
Helium IOT |
$3,469,837.00 | $0.000151 | $869.16 | 22,998,968,186.20 IOT | -7.79% |
| 2538 |
joule
Joule |
$3,466,799.00 | $0.003865 | $16,682.18 | 896,927,715.75 JOULE | -2.58% |
| 2539 |
vno
Veno Finance |
$3,460,643.00 | $0.006603 | $28,354.00 | 524,726,200.30 VNO | -7.78% |
| 2540 |
bear
TEDDY BEAR |
$3,423,337.00 | $3.47e-9 | $24,524.00 | 993,400,341,683,966.50 BEAR | -7.91% |
| 2541 |
lucky
LUCKY |
$3,449,261.00 | $0.003447 | $94,512.00 | 1,000,000,000.00 LUCKY | -7.42% |
| 2542 |
ket
Ket |
$3,449,669.00 | $0.003448 | $78,549.00 | 1,000,000,000.00 KET | -25.07% |
| 2543 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2544 |
pack
HashPack |
$3,442,667.00 | $0.006141 | $57,591.00 | 560,144,320.09 PACK | -2.99% |
| 2545 |
mft
Mainframe |
$3,440,931.00 | $0.000367 | $60.79 | 9,386,552,598.64 MFT | -5.46% |
| 2546 |
xep
Electra Protocol |
$3,439,448.00 | $0.000187 | $52,180.00 | 18,353,093,825.00 XEP | -11.00% |
| 2547 |
aria20
Arianee |
$3,422,733.00 | $0.031833 | $16.50 | 107,521,812.74 ARIA20 | -7.82% |
| 2548 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2549 |
mama
Mama Coin |
$3,420,541.00 | $0.001507 | $53,698.00 | 2,269,275,860.00 MAMA | 0.00% |
| 2550 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2551 |
fei
Fei USD |
$3,419,079.00 | $0.998614 | $39,922.00 | 3,422,125.06 FEI | 0.03% |
| 2552 |
sfund
Seedify.fund |
$3,421,121.00 | $0.041272 | $598,236.00 | 83,000,000.00 SFUND | -8.82% |
| 2553 |
ns
SuiNS Token |
$3,414,291.00 | $0.021990 | $888,735.00 | 155,302,085.08 NS | -12.68% |
| 2554 |
spectre
Spectre AI |
$3,415,419.00 | $0.341684 | $126,197.00 | 9,993,171.20 SPECTRE | -14.31% |
| 2555 |
noice
noice |
$3,403,304.00 | $0.000062 | $955,287.00 | 55,325,575,718.25 NOICE | -14.27% |
| 2556 |
xter
Xterio |
$3,407,527.00 | $0.023865 | $1,667,630.00 | 142,786,052.50 XTER | -5.34% |
| 2557 |
survivor
Survivor |
$3,407,196.00 | $0.340735 | $3,249.99 | 9,999,545.00 SURVIVOR | -0.26% |
| 2558 |
cook
mETH Protocol |
$3,408,544.00 | $0.003551 | $159,565.00 | 960,000,000.00 COOK | -0.97% |
| 2559 |
xswap
XSwap |
$3,404,690.00 | $0.010592 | $50,542.00 | 321,421,313.09 XSWAP | -12.33% |
| 2560 |
zenbtc
Zenrock BTC |
$3,401,083.00 | $78,660.35 | $46,725.00 | 43.22 ZENBTC | -6.43% |
| 2561 |
chmpstr
ChimpStrategy |
$3,403,418.00 | $0.003910 | $15,816.81 | 870,221,263.07 CHMPSTR | -14.83% |
| 2562 |
sn54
WebGenieAI |
$3,402,060.00 | $0.875323 | $75,037.00 | 3,886,631.69 SN54 | -8.64% |
| 2563 |
xpack
xPACK |
$3,399,796.00 | $0.025117 | $0.00e+0 | 135,360,143.14 XPACK | 0.00% |
| 2564 |
hemibtc
Hemi Bitcoin |
$3,432,970.00 | $81,335.39 | $103,654.00 | 42.21 HEMIBTC | -2.34% |
| 2565 |
lwa
LumiWave |
$3,394,928.00 | $0.004409 | $1,114,468.00 | 770,075,466.00 LWA | -4.74% |
| 2566 |
wtn
WaterNeuron |
$3,392,523.00 | $0.028916 | $56.46 | 117,323,799.32 WTN | -7.24% |
| 2567 |
deod
Decentrawood |
$3,391,067.00 | $0.006871 | $198,068.00 | 492,990,414.18 DEOD | 3.07% |
| 2568 |
blk
BlackCoin |
$3,390,858.00 | $0.052990 | $2.59 | 63,990,370.82 BLK | 76.92% |
| 2569 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2570 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2571 |
veur
VNX EURO |
$3,385,186.00 | $1.22 | $614,523.00 | 2,764,082.75 VEUR | 3.13% |
| 2572 |
恶俗企鹅
三维威廉泰尔企鹅 (Vulgar Penguin) |
$3,349,798.00 | $0.003382 | $11,809,761.00 | 1,000,000,000.00 恶俗企鹅 | 151.75% |
| 2573 |
faf
Flash.Trade |
$3,369,179.00 | $0.003372 | $72,268.00 | 999,997,854.88 FAF | -17.38% |
| 2574 |
alot
Dexalot |
$3,357,590.00 | $0.054516 | $5,087.45 | 61,588,595.00 ALOT | -0.88% |
| 2575 |
ysol
Synatra Staked SOL |
$3,357,079.00 | $191.02 | $2,715.31 | 17,574.41 YSOL | -10.80% |
| 2576 |
sbd
Steem Dollars |
$3,347,782.00 | $0.429020 | $1,858,072.00 | 7,803,284.92 SBD | -9.44% |
| 2577 |
cbltc
Coinbase Wrapped LTC |
$3,349,267.00 | $59.55 | $514,912.00 | 56,104.39 CBLTC | -8.08% |
| 2578 |
gib
༼ つ ◕_◕ ༽つ |
$3,306,628.00 | $0.003374 | $10,510.35 | 980,000,000.00 GIB | -7.85% |
| 2579 |
koon
Coca-Cola (Ondo Tokenized Stock) |
$3,350,341.00 | $75.43 | $100,593.00 | 44,414.41 KOON | 0.27% |
| 2580 |
uranus
Uranus |
$3,336,925.00 | $0.033370 | $1,857,364.00 | 99,986,641.79 URANUS | -29.50% |
| 2581 |
mars4
MARS4 |
$3,335,678.00 | $0.000834 | $209,346.00 | 4,000,000,000.00 MARS4 | -7.54% |
| 2582 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,337,609.00 | $79,569.77 | $2,608.57 | 41.89 WBTC | -3.95% |
| 2583 |
vusd
Veno USD |
$3,333,382.00 | $0.999189 | $77,023.00 | 3,335,576.21 VUSD | 0.31% |
| 2584 |
toby
Toby ToadGod |
$3,332,830.00 | $8.81e-9 | $8,583.60 | 377,991,796,401,402.94 TOBY | -8.24% |
| 2585 |
sn37
Aurelius |
$3,332,433.00 | $0.916446 | $57,591.00 | 3,636,257.16 SN37 | -6.45% |
| 2586 |
yala
Yala |
$3,329,929.00 | $0.012096 | $1,001,279.00 | 275,298,955.64 YALA | -15.87% |
| 2587 |
pfeon
Pfizer (Ondo Tokenized Stock) |
$3,327,179.00 | $27.32 | $45.83 | 121,768.87 PFEON | 0.03% |
| 2588 |
dllr
Sovryn Dollar |
$3,324,520.00 | $0.963486 | $247,386.00 | 3,450,587.00 DLLR | -2.74% |
| 2589 |
froggie
Froggie |
$3,319,865.00 | $0.003320 | $836,288.00 | 1,000,000,000.00 FROGGIE | 0.44% |
| 2590 |
fitfi
Step App |
$3,323,924.00 | $0.000747 | $3,857,285.00 | 4,450,000,000.00 FITFI | -0.09% |
| 2591 |
grok
Grok |
$3,304,606.00 | $0.000523 | $394,145.00 | 6,318,891,419.06 GROK | -5.96% |
| 2592 |
bsdeth
Based ETH |
$3,300,545.00 | $2,600.73 | $77,279.00 | 1,268.16 BSDETH | -9.43% |
| 2593 |
kan
KAN |
$3,300,628.00 | $0.000605 | $92,104.00 | 5,452,621,227.43 KAN | -2.05% |
| 2594 |
hi
hi Dollar |
$3,298,820.00 | $0.000050 | $2,174.77 | 65,859,645,815.00 HI | -4.91% |
| 2595 |
maneki
MANEKI |
$3,291,292.00 | $0.000372 | $274,908.00 | 8,858,540,036.56 MANEKI | -11.91% |
| 2596 |
aipf
AI Powered Finance |
$3,290,029.00 | $1.84 | $26,061.00 | 1,788,282.48 AIPF | 0.18% |
| 2597 |
wsteth
Polygon zkEVM Bridged wstETH (Katana) |
$3,287,167.00 | $2,934.76 | $43,542.00 | 1,120.08 WSTETH | -11.48% |
| 2598 |
abster
Abster |
$3,279,270.00 | $0.003311 | $65,628.00 | 990,486,747.57 ABSTER | -2.19% |
| 2599 |
obol
Obol |
$3,267,556.00 | $0.022637 | $343,808.00 | 144,410,000.00 OBOL | -8.99% |
| 2600 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |