| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2502 |
zarp
ZARP Stablecoin |
$4,062,274.00 | $0.060776 | $24,069.00 | 66,857,240.83 ZARP | 0.33% |
| 2503 |
adp
Adappter |
$4,057,212.00 | $0.000907 | $69,358.00 | 4,473,201,118.00 ADP | 1.48% |
| 2504 |
sps
Splintershards |
$4,052,841.00 | $0.008261 | $26,327.00 | 489,718,725.35 SPS | 0.04% |
| 2505 |
yusd
Synatra Staked USDC |
$4,044,155.00 | $1.59 | $2,948.20 | 2,544,368.00 YUSD | 0.10% |
| 2506 |
gxa
Galaxia |
$4,028,426.00 | $0.001311 | $116,745.00 | 3,071,556,215.46 GXA | 1.89% |
| 2507 |
premia
Premia |
$4,021,143.00 | $0.075219 | $23,953.00 | 53,461,785.16 PREMIA | 11.70% |
| 2508 |
abster
Abster |
$4,021,153.00 | $0.004065 | $43,123.00 | 990,486,747.57 ABSTER | -2.14% |
| 2509 |
ameta
Alpha City |
$4,023,414.00 | $0.000403 | $5,351.66 | 10,000,000,000.00 AMETA | -4.79% |
| 2510 |
chain
Chain Games |
$4,013,334.00 | $0.010565 | $50,146.00 | 379,867,524.58 CHAIN | 10.14% |
| 2511 |
deuro
Decentralized Euro |
$4,012,827.00 | $1.18 | $663.29 | 3,397,533.15 DEURO | 0.50% |
| 2512 |
cell
Cellframe |
$4,006,434.00 | $0.107695 | $513,818.00 | 37,170,000.00 CELL | 1.97% |
| 2513 |
xdb
XDB CHAIN |
$4,005,657.00 | $0.000235 | $176,717.00 | 17,057,062,634.00 XDB | -6.93% |
| 2514 |
peipei
PeiPei |
$3,990,937.00 | $9.49e-9 | $1,101,692.00 | 420,689,619,843,583.06 PEIPEI | 5.26% |
| 2515 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2516 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2517 |
wave
Waveform by Virtuals |
$3,976,510.00 | $0.003981 | $2,684.88 | 1,000,000,000.00 WAVE | 0.55% |
| 2518 |
dusd
Dialectic USD Vault |
$3,975,665.00 | $1.00 | $14,338.33 | 50,982,086.08 DUSD | -0.05% |
| 2519 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2520 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2521 |
chmpstr
ChimpStrategy |
$3,974,090.00 | $0.004565 | $34,420.00 | 870,617,852.37 CHMPSTR | -4.27% |
| 2522 |
gib
༼ つ ◕_◕ ༽つ |
$3,946,259.00 | $0.004027 | $34,104.00 | 980,000,000.00 GIB | -6.30% |
| 2523 |
opul
Opulous |
$3,957,485.00 | $0.007915 | $341,442.00 | 500,000,000.00 OPUL | 5.25% |
| 2524 |
rari
RARI |
$3,953,743.00 | $0.218101 | $256,927.00 | 18,121,882.26 RARI | -0.84% |
| 2525 |
dhc
Doge Head Coin |
$3,948,725.00 | $0.396641 | $5,434.13 | 9,999,999.89 DHC | -1.34% |
| 2526 |
maiga
Maiga |
$3,944,142.00 | $0.014084 | $1,161,735.00 | 280,000,000.00 MAIGA | -0.85% |
| 2527 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2528 |
hwhlp
Hyperwave HLP |
$3,939,536.00 | $1.13 | $5,330.38 | 3,477,900.35 HWHLP | 0.37% |
| 2529 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2530 |
hai
Hacken |
$3,938,732.00 | $0.004727 | $131,777.00 | 833,295,936.00 HAI | -0.01% |
| 2531 |
hi
hi Dollar |
$3,934,979.00 | $0.000060 | $1,310.31 | 65,859,645,815.00 HI | 3.62% |
| 2532 |
sn45
SWE - Rizzo |
$3,943,287.00 | $1.09 | $109,653.00 | 3,608,325.35 SN45 | -4.06% |
| 2533 |
u1
Umbra |
$3,924,375.00 | $0.785478 | $109,258.00 | 4,995,752.15 U1 | -2.39% |
| 2534 |
aury
Aurory |
$3,923,653.00 | $0.052229 | $29,325.00 | 75,129,281.60 AURY | -16.91% |
| 2535 |
lwa
LumiWave |
$3,909,210.00 | $0.005076 | $1,095,218.00 | 770,075,466.00 LWA | 2.41% |
| 2536 |
vno
Veno Finance |
$3,904,859.00 | $0.007451 | $26,401.00 | 524,103,421.00 VNO | 2.40% |
| 2537 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2538 |
byte
Byte |
$3,909,735.00 | $4.05e-6 | $335,637.00 | 964,467,033,476.83 BYTE | 14.78% |
| 2539 |
scs
Solcasino Token |
$3,896,759.00 | $0.001270 | $10,263.99 | 3,068,972,636.00 SCS | -3.15% |
| 2540 |
mmx
MMX |
$3,893,783.00 | $0.022724 | $5.39 | 171,352,677.88 MMX | 0.00% |
| 2541 |
nacho
Nacho the Kat |
$3,886,255.00 | $0.000013 | $81,143.00 | 287,000,000,000.00 NACHO | -0.08% |
| 2542 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2543 |
flay
Flayer |
$3,882,503.00 | $0.006474 | $79,451.00 | 600,000,000.00 FLAY | -13.51% |
| 2544 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2545 |
moon
r/CryptoCurrency Moons |
$3,881,290.00 | $0.050334 | $4,118.49 | 77,183,481.47 MOON | -2.29% |
| 2546 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,876,580.00 | $0.998748 | $118,989.00 | 3,884,932.92 USDC | 0.00% |
| 2547 |
momo
Momo |
$3,872,477.00 | $0.003895 | $1,462,994.00 | 994,625,063.46 MOMO | -2.22% |
| 2548 |
pack
HashPack |
$3,862,882.00 | $0.007022 | $17,151.54 | 551,017,980.40 PACK | 1.68% |
| 2549 |
zkp
Panther Protocol |
$3,862,090.00 | $0.011502 | $137,835.00 | 335,772,447.00 ZKP | 0.80% |
| 2550 |
vra
Verasity |
$3,846,904.00 | $0.000045 | $3,349,163.00 | 85,579,723,524.37 VRA | -15.74% |
| 2551 |
bsdeth
Based ETH |
$3,844,847.00 | $3,147.02 | $9,904.54 | 1,226.81 BSDETH | 0.39% |
| 2552 |
sn70
Vericore |
$3,842,789.00 | $0.999314 | $160,908.00 | 3,845,425.37 SN70 | -4.87% |
| 2553 |
ita
Italian National Football Team Fan Token |
$3,821,252.00 | $0.314901 | $137,078.00 | 12,134,738.00 ITA | -2.95% |
| 2554 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$3,814,540.00 | $62.32 | $2,629,297.00 | 61,208.07 NVOON | 0.27% |
| 2555 |
zenbtc
Zenrock BTC |
$3,816,953.00 | $89,377.61 | $5,301.31 | 42.71 ZENBTC | 0.28% |
| 2556 |
lft
Lifeform |
$3,807,454.00 | $0.006184 | $2.19 | 615,737,431.00 LFT | -0.03% |
| 2557 |
usdc
Wanchain Bridged USDC (Cardano) |
$3,805,005.00 | $0.999201 | $83,846.00 | 3,808,765.07 USDC | -0.02% |
| 2558 |
ald
Aladdin DAO |
$3,803,810.00 | $0.025428 | $28,995.00 | 149,831,946.78 ALD | 0.21% |
| 2559 |
pht
PHT Stablecoin |
$3,802,915.00 | $0.016901 | $5,559.23 | 225,011,899.76 PHT | 0.05% |
| 2560 |
emp
Empyreal |
$3,796,747.00 | $12.66 | $32,581.00 | 300,000.00 EMP | -0.84% |
| 2561 |
sn42
Real-Time Data by Masa |
$3,812,748.00 | $0.963745 | $38,846.00 | 3,956,181.49 SN42 | 0.66% |
| 2562 |
xhype
xHYPE |
$3,794,900.00 | $1.01 | $282,932.00 | 3,758,833.57 XHYPE | 0.06% |
| 2563 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2564 |
sbd
Steem Dollars |
$3,792,693.00 | $0.490635 | $1,513,646.00 | 7,892,500.84 SBD | -4.34% |
| 2565 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2566 |
pingo
PinGo |
$3,792,586.00 | $0.020432 | $60,945.00 | 185,033,600.00 PINGO | 6.03% |
| 2567 |
hgpt
HyperGPT |
$3,788,546.00 | $0.004478 | $407,549.00 | 846,434,523.81 HGPT | -2.77% |
| 2568 |
tomi
TOMI |
$3,788,682.00 | $1.19e-10 | $9,259.63 | 31,889,562,937,301,224.00 TOMI | -30.08% |
| 2569 |
dn
DeepNode |
$3,781,325.00 | $0.169272 | $6,761,828.00 | 22,500,000.00 DN | -2.34% |
| 2570 |
far
FAR Labs |
$3,761,886.00 | $0.000925 | $125,411.00 | 4,068,910,000.00 FAR | -0.83% |
| 2571 |
wiken
Project WITH |
$3,764,216.00 | $0.003342 | $8,188,647.00 | 1,053,023,953.00 WIKEN | 27.74% |
| 2572 |
faf
Flash.Trade |
$3,776,475.00 | $0.003776 | $12,484.85 | 999,997,855.24 FAF | -5.60% |
| 2573 |
sn22
Desearch |
$3,762,663.00 | $1.08 | $66,612.00 | 3,486,274.53 SN22 | -1.69% |
| 2574 |
stton
bemo Staked TON |
$3,749,311.00 | $1.68 | $5.06 | 2,235,010.40 STTON | -1.10% |
| 2575 |
tcom
TCOM Global |
$3,747,517.00 | $0.040780 | $8,179,614.00 | 92,000,000.00 TCOM | 0.13% |
| 2576 |
metax
Meta xStock |
$3,745,642.00 | $658.92 | $17,031,006.00 | 5,685.73 METAX | 1.78% |
| 2577 |
stapt
Amnis Staked Aptos Coin |
$3,742,067.00 | $1.86 | $1,315.39 | 2,016,038.30 STAPT | 1.14% |
| 2578 |
qorpo
QORPO WORLD |
$3,739,021.00 | $0.006053 | $426,799.00 | 617,843,341.75 QORPO | 1.90% |
| 2579 |
edgesol
Edgevana Staked SOL |
$3,737,399.00 | $159.60 | $7.33 | 19,678.52 EDGESOL | -1.07% |
| 2580 |
diver
Divergence Protocol |
$3,729,001.00 | $0.005653 | $75,360.00 | 660,000,000.00 DIVER | 1.80% |
| 2581 |
sn30
Bettensor |
$3,728,181.00 | $0.927607 | $25,231.00 | 4,019,137.31 SN30 | -0.61% |
| 2582 |
brla
BRLA Digital BRLA |
$3,725,776.00 | $0.188336 | $387,852.00 | 19,780,011.67 BRLA | -0.21% |
| 2583 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,725,662.00 | $89,061.75 | $310.95 | 41.89 WBTC | 1.71% |
| 2584 |
xsushi
xSUSHI |
$3,699,184.00 | $0.474636 | $2,534.64 | 7,796,246.50 XSUSHI | -0.39% |
| 2585 |
gafi
GameFi.org |
$3,695,259.00 | $0.337302 | $136,266.00 | 10,945,062.86 GAFI | -0.43% |
| 2586 |
lime
iMe Lab |
$3,693,627.00 | $0.004842 | $194,791.00 | 763,545,274.64 LIME | 2.39% |
| 2587 |
ussi
USSI |
$3,692,105.00 | $1.03 | $5,713.53 | 3,596,924.13 USSI | -0.12% |
| 2588 |
esim
Depinsim |
$3,685,986.00 | $0.027374 | $3,330,822.00 | 134,500,000.00 ESIM | -9.44% |
| 2589 |
sns
Solana Name Service |
$3,685,551.00 | $0.001474 | $1,101,724.00 | 2,500,000,000.00 SNS | -0.46% |
| 2590 |
pixl
PIXL |
$3,694,431.00 | $0.007552 | $8,941.89 | 500,000,000.00 PIXL | -2.67% |
| 2591 |
opal
Opal |
$3,682,353.00 | $0.073730 | $17,619.87 | 50,000,000.00 OPAL | 3.24% |
| 2592 |
vertai
Vertical AI |
$3,681,582.00 | $0.036821 | $157,080.00 | 100,000,000.00 VERTAI | -1.56% |
| 2593 |
sn123
Mantis |
$3,676,132.00 | $1.40 | $204,961.00 | 2,624,764.48 SN123 | 0.11% |
| 2594 |
dress
DRESSdio |
$3,669,602.00 | $0.010406 | $23,628.00 | 352,683,759.00 DRESS | 1.03% |
| 2595 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2596 |
spectra
Spectra |
$3,669,195.00 | $0.007849 | $6,006.51 | 467,469,125.00 SPECTRA | -1.01% |
| 2597 |
ae
Aeternity |
$3,669,035.00 | $0.008374 | $17,340.54 | 438,168,653.50 AE | -8.59% |
| 2598 |
voice
Voice |
$2,408,463.00 | $68.55 | $25.75 | 35,134.12 VOICE | 0.00% |
| 2599 |
srm
Serum |
$3,666,243.00 | $0.009835 | $156,682.00 | 372,782,297.01 SRM | 5.45% |
| 2600 |
sn32
ItsAI |
$3,677,940.00 | $0.875199 | $97,197.00 | 4,202,402.13 SN32 | -2.87% |