| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
usdc
NEAR Intents Bridged USDC |
$4,201,718.00 | $1.00 | $22,243,267.00 | 4,200,587.00 USDC | 0.02% |
| 2502 |
chain
Chain Games |
$4,199,032.00 | $0.010551 | $51,987.00 | 379,867,524.58 CHAIN | -8.83% |
| 2503 |
bld
Agoric |
$4,188,861.00 | $0.006064 | $31,823.00 | 691,680,660.29 BLD | -4.19% |
| 2504 |
djed
Djed |
$4,186,057.00 | $1.02 | $150,445.00 | 4,019,107.30 DJED | 1.32% |
| 2505 |
老子
老子 (Laozi) |
$4,186,009.00 | $0.004166 | $14,165,783.00 | 1,000,000,000.00 老子 | -32.65% |
| 2506 |
sn73
Merit |
$4,180,736.00 | $1.22 | $95,375.00 | 3,423,353.05 SN73 | -2.42% |
| 2507 |
xsushi
xSUSHI |
$4,178,056.00 | $0.536460 | $3,072.02 | 7,796,246.50 XSUSHI | -2.62% |
| 2508 |
cty
CUSTODIY |
$4,165,515.00 | $8.22 | $77.05 | 506,674.00 CTY | 0.00% |
| 2509 |
obol
Obol |
$4,161,236.00 | $0.028912 | $5,229,343.00 | 143,930,000.00 OBOL | -1.69% |
| 2510 |
dntrn
Drop Staked NTRN |
$4,158,029.00 | $0.028563 | $2,407.21 | 145,749,958.00 DNTRN | 93.59% |
| 2511 |
edge
Edge |
$4,154,335.00 | $0.101931 | $4,505.32 | 40,778,690.68 EDGE | 3.41% |
| 2512 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2513 |
sn91
tensorprox |
$4,151,229.00 | $1.31 | $134,555.00 | 3,172,565.42 SN91 | -1.27% |
| 2514 |
sn30
Bettensor |
$4,149,891.00 | $1.04 | $18,932.62 | 3,976,129.63 SN30 | -1.44% |
| 2515 |
portals
Portals |
$4,146,661.00 | $0.018027 | $2,063,362.00 | 230,000,000.00 PORTALS | 1.76% |
| 2516 |
pai
Parrot USD |
$4,145,570.00 | $0.990615 | $60.39 | 4,184,890.94 PAI | -0.88% |
| 2517 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2518 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2519 |
xep
Electra Protocol |
$4,141,892.00 | $0.000226 | $118,344.00 | 18,342,191,023.00 XEP | 0.81% |
| 2520 |
wave
Waveform by Virtuals |
$4,139,947.00 | $0.004140 | $5,357.21 | 1,000,000,000.00 WAVE | 0.97% |
| 2521 |
pain
Pain |
$4,133,695.00 | $0.826082 | $29,932.00 | 4,999,884.55 PAIN | 0.26% |
| 2522 |
spectra
Spectra |
$4,122,075.00 | $0.008818 | $12,601.30 | 467,486,550.59 SPECTRA | -0.58% |
| 2523 |
xand
Xandeum |
$4,116,701.00 | $0.003065 | $2,398.16 | 1,342,530,965.54 XAND | 6.40% |
| 2524 |
uncx
UNCX Network |
$4,109,908.00 | $113.71 | $161.25 | 36,163.00 UNCX | 1.35% |
| 2525 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2526 |
zenbtc
Zenrock BTC |
$4,108,944.00 | $96,332.84 | $40,810.00 | 42.69 ZENBTC | 2.14% |
| 2527 |
up
DoubleUp |
$4,104,741.00 | $0.273649 | $1,277,100.00 | 15,000,000.00 UP | 30.47% |
| 2528 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2529 |
tet
Tectum |
$4,096,839.00 | $0.412498 | $112,619.00 | 9,934,588.78 TET | 2.07% |
| 2530 |
sn70
Vericore |
$4,096,148.00 | $1.08 | $373,026.00 | 3,783,433.53 SN70 | -4.71% |
| 2531 |
sn124
Swarm |
$4,095,479.00 | $1.89 | $51,757.00 | 2,162,866.05 SN124 | -5.98% |
| 2532 |
ussi
USSI |
$4,091,765.00 | $1.03 | $6,354.83 | 3,985,120.55 USSI | 0.03% |
| 2533 |
wire
717ai by Virtuals |
$4,089,309.00 | $0.004283 | $130,259.00 | 954,808,710.73 WIRE | -0.90% |
| 2534 |
sps
Splintershards |
$4,077,400.00 | $0.008334 | $24,883.00 | 489,718,725.35 SPS | 0.24% |
| 2535 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2536 |
goated
GOAT Network |
$4,071,702.00 | $0.039018 | $647,109.00 | 104,348,000.00 GOATED | 2.75% |
| 2537 |
wpeaq
Wrapped Peaq |
$4,069,679.00 | $0.032826 | $515,825.00 | 123,976,562.87 WPEAQ | -1.98% |
| 2538 |
dhc
Doge Head Coin |
$4,069,382.00 | $0.405766 | $19,588.65 | 10,023,181.61 DHC | -16.15% |
| 2539 |
play
Play Solana Token |
$4,060,582.00 | $0.003577 | $2,608,339.00 | 1,134,997,107.01 PLAY | 0.06% |
| 2540 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2541 |
digits
Digits DAO |
$4,045,471.00 | $0.005116 | $78.75 | 790,737,270.42 DIGITS | 0.00% |
| 2542 |
hatch
Hatch |
$4,034,324.00 | $0.004034 | $101.13 | 1,000,000,000.00 HATCH | 0.00% |
| 2543 |
opal
Opal |
$4,034,230.00 | $0.080723 | $22,376.00 | 50,000,000.00 OPAL | 2.41% |
| 2544 |
bxx
Baanx |
$4,028,004.00 | $0.016117 | $35,637.00 | 250,000,000.00 BXX | -1.04% |
| 2545 |
eng
Eggle Energy |
$4,027,957.00 | $0.006711 | $3,316.64 | 600,241,990.23 ENG | -8.17% |
| 2546 |
zarp
ZARP Stablecoin |
$4,024,059.00 | $0.060204 | $45,999.00 | 66,842,240.83 ZARP | 0.06% |
| 2547 |
sn42
Real-Time Data by Masa |
$4,020,641.00 | $1.03 | $80,178.00 | 3,902,132.94 SN42 | -3.25% |
| 2548 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$4,019,396.00 | $95,948.77 | $468.38 | 41.89 WBTC | 3.17% |
| 2549 |
stos
Stratos |
$4,019,285.00 | $0.057349 | $130,256.00 | 70,084,080.00 STOS | -1.20% |
| 2550 |
sn36
Web Agents - Autoppia |
$4,013,494.00 | $1.09 | $196,795.00 | 3,684,085.42 SN36 | -2.35% |
| 2551 |
diver
Divergence Protocol |
$4,012,854.00 | $0.006090 | $90,344.00 | 660,000,000.00 DIVER | 0.56% |
| 2552 |
sigma
SigmaDotMoney |
$3,994,980.00 | $0.027538 | $408,868.00 | 145,000,000.00 SIGMA | 6.49% |
| 2553 |
slt
Salute |
$3,994,178.00 | $0.000040 | $508.32 | 100,000,000,000.00 SLT | 1.25% |
| 2554 |
drgn
Dragonchain |
$3,993,905.00 | $0.010837 | $139,713.00 | 368,540,930.89 DRGN | 1.21% |
| 2555 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2556 |
usa
American Coin |
$3,987,952.00 | $3.42e-7 | $1,596,119.00 | 11,626,801,733,108.32 USA | -6.59% |
| 2557 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,980,138.00 | $1.00 | $93,771.00 | 3,978,224.54 USDC | 0.00% |
| 2558 |
maiga
Maiga |
$3,969,372.00 | $0.014168 | $1,186,536.00 | 280,000,000.00 MAIGA | -7.41% |
| 2559 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2560 |
volt
Volt Inu |
$3,968,626.00 | $6.37e-8 | $105,169.00 | 62,263,131,613,878.40 VOLT | -1.18% |
| 2561 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2562 |
king
King Protocol |
$3,963,916.00 | $412.83 | $3,855.18 | 9,612.91 KING | -0.30% |
| 2563 |
hwhlp
Hyperwave HLP |
$3,962,413.00 | $1.13 | $1,266.94 | 3,497,607.91 HWHLP | 0.10% |
| 2564 |
grc
Gridcoin |
$3,952,735.00 | $0.007997 | $1.90 | 494,258,101.10 GRC | 0.03% |
| 2565 |
uxrp
Wrapped XRP (Universal) |
$3,952,720.00 | $2.12 | $202,209.00 | 1,862,795.63 UXRP | 0.16% |
| 2566 |
a0t
Agent Zero Token |
$3,936,920.00 | $3.94 | $42,762.00 | 1,000,000.00 A0T | 1.35% |
| 2567 |
sovrn
Sovrun |
$3,927,386.00 | $0.004718 | $23,653.00 | 832,500,000.00 SOVRN | -2.94% |
| 2568 |
gt3
GT3 Finance |
$3,926,965.00 | $0.024571 | $974.99 | 160,556,604.18 GT3 | 0.18% |
| 2569 |
data
Streamr |
$3,924,521.00 | $0.005106 | $1,064,719.00 | 767,121,867.00 DATA | -2.56% |
| 2570 |
yusd
Synatra Staked USDC |
$3,921,964.00 | $1.58 | $655.04 | 2,477,151.00 YUSD | 0.21% |
| 2571 |
pepe
Based Pepe |
$3,919,902.00 | $9.31e-9 | $47,538.00 | 420,690,000,000,000.00 PEPE | -0.23% |
| 2572 |
kishu
Kishu Inu |
$3,916,809.00 | $4.06e-11 | $76,327.00 | 96,529,969,510,147,488.00 KISHU | -0.81% |
| 2573 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2574 |
nomu
Nomu |
$3,915,822.00 | $0.006215 | $6,365.83 | 629,999,533.72 NOMU | -0.99% |
| 2575 |
sn57
Gaia |
$3,915,024.00 | $0.998565 | $141,066.00 | 3,919,372.84 SN57 | -5.97% |
| 2576 |
sn32
ItsAI |
$3,904,371.00 | $0.946228 | $133,660.00 | 4,126,249.81 SN32 | -3.99% |
| 2577 |
ald
Aladdin DAO |
$3,902,945.00 | $0.026095 | $17,383.61 | 149,831,946.78 ALD | 1.70% |
| 2578 |
frok
FROK |
$3,901,006.00 | $0.019416 | $1,846.35 | 200,921,544.00 FROK | 0.61% |
| 2579 |
retardio
RETARDIO |
$3,900,000.00 | $0.003900 | $239,485.00 | 999,741,586.00 RETARDIO | -3.14% |
| 2580 |
collat
Collaterize |
$3,896,081.00 | $0.003888 | $1,735,178.00 | 999,908,842.87 COLLAT | -2.51% |
| 2581 |
psp
ParaSwap |
$3,894,602.00 | $0.003577 | $2,090.53 | 1,089,367,187.07 PSP | -0.65% |
| 2582 |
part
Particl |
$3,891,867.00 | $0.250431 | $100,874.00 | 15,540,913.59 PART | 2.82% |
| 2583 |
sn66
FakeNews |
$3,888,038.00 | $1.11 | $185,729.00 | 3,524,584.45 SN66 | 0.04% |
| 2584 |
sns
Solana Name Service |
$3,887,583.00 | $0.001552 | $1,115,856.00 | 2,500,000,000.00 SNS | -0.92% |
| 2585 |
usdt
Abstract Bridged USDT (Abstract) |
$3,882,515.00 | $1.00 | $2,106,908.00 | 3,878,649.74 USDT | 0.12% |
| 2586 |
sn61
RedTeam |
$3,868,521.00 | $1.05 | $29,231.00 | 3,685,411.18 SN61 | -4.76% |
| 2587 |
cbltc
Coinbase Wrapped LTC |
$3,865,532.00 | $75.66 | $788,287.00 | 51,251.86 CBLTC | -2.69% |
| 2588 |
waarbgho
Wrapped Aave Arbitrum GHO |
$3,861,357.00 | $1.08 | $574,320.00 | 3,579,453.55 WAARBGHO | 0.32% |
| 2589 |
pros
Prospective |
$3,858,426.00 | $0.034461 | $32,051.00 | 112,000,000.00 PROS | 0.39% |
| 2590 |
joule
Joule |
$3,855,402.00 | $0.004395 | $3,859.24 | 877,242,599.73 JOULE | -2.16% |
| 2591 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2592 |
pups
Pups (Bitcoin) |
$3,847,627.00 | $0.003848 | $35,792.00 | 1,000,000,000.00 PUPS | 1.37% |
| 2593 |
usdc
Multichain Bridged USDC (Fantom) |
$3,842,213.00 | $0.021215 | $1,555.79 | 181,110,963.74 USDC | -1.86% |
| 2594 |
voice
Voice |
$2,408,463.00 | $68.55 | $25.75 | 35,134.12 VOICE | 0.00% |
| 2595 |
gmee
GAMEE |
$3,841,626.00 | $0.002813 | $315,889.00 | 1,364,124,981.09 GMEE | 3.73% |
| 2596 |
sire
SIRE |
$3,840,820.00 | $0.182896 | $43,210.00 | 21,000,000.00 SIRE | 3.58% |
| 2597 |
sn7
SubVortex |
$3,839,319.00 | $0.993232 | $561,511.00 | 3,865,481.43 SN7 | -2.83% |
| 2598 |
bo
gumBOvile |
$1,731,870.00 | $0.083043 | $6.03 | 20,865,759.91 BO | 0.00% |
| 2599 |
ctxc
Cortex |
$3,838,990.00 | $0.016308 | $1,425,492.00 | 235,409,472.66 CTXC | -0.18% |
| 2600 |
mmx
MMX |
$3,838,569.00 | $0.022402 | $16.31 | 171,352,677.88 MMX | 0.00% |