| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
emt
EarthMeta |
$4,091,470.00 | $0.002030 | $3,769.65 | 2,016,000,000.00 EMT | -8.48% |
| 2502 |
yusd
Synatra Staked USDC |
$4,088,587.00 | $1.59 | $12,119.54 | 2,574,727.00 YUSD | -0.29% |
| 2503 |
dn
DeepNode |
$4,075,401.00 | $0.184243 | $2,151,551.00 | 22,500,000.00 DN | 6.76% |
| 2504 |
gxa
Galaxia |
$4,062,636.00 | $0.001322 | $53,562.00 | 3,071,556,215.46 GXA | -0.09% |
| 2505 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2506 |
ftmx
FTMTOKEN |
$4,061,782.00 | $0.015861 | $254,452.00 | 256,100,000.00 FTMX | 3.71% |
| 2507 |
djed
Djed |
$4,046,982.00 | $1.01 | $116,111.00 | 4,019,107.30 DJED | 0.41% |
| 2508 |
xswap
XSwap |
$4,041,398.00 | $0.012602 | $58,114.00 | 320,557,703.97 XSWAP | 1.60% |
| 2509 |
sn74
Gittensor |
$4,032,275.00 | $1.25 | $59,486.00 | 3,220,903.47 SN74 | -3.93% |
| 2510 |
ysol
Synatra Staked SOL |
$4,030,409.00 | $227.57 | $12.50 | 17,710.42 YSOL | -0.22% |
| 2511 |
sn42
Real-Time Data by Masa |
$4,023,408.00 | $1.01 | $567,847.00 | 3,989,149.77 SN42 | 6.78% |
| 2512 |
facy
ArAIstotle |
$4,023,103.00 | $0.006314 | $1,490,852.00 | 638,432,000.00 FACY | -0.01% |
| 2513 |
grok
Grok |
$4,012,553.00 | $0.000635 | $311,512.00 | 6,318,891,419.06 GROK | 1.21% |
| 2514 |
sn66
FakeNews |
$4,019,627.00 | $1.11 | $363,435.00 | 3,617,089.16 SN66 | 8.50% |
| 2515 |
ita
Italian National Football Team Fan Token |
$4,009,464.00 | $0.326378 | $178,695.00 | 12,284,738.00 ITA | 5.36% |
| 2516 |
aria20
Arianee |
$4,001,014.00 | $0.037211 | $9.98 | 107,521,812.74 ARIA20 | 0.66% |
| 2517 |
wsteth
Polygon zkEVM Bridged wstETH (Katana) |
$4,030,258.00 | $3,687.06 | $69,506.00 | 1,093.08 WSTETH | 3.04% |
| 2518 |
xter
Xterio |
$3,998,075.00 | $0.028000 | $2,495,410.00 | 142,786,052.50 XTER | 0.81% |
| 2519 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2520 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2521 |
herb
HERBCOIN |
$3,979,971.00 | $0.043115 | $4,298.44 | 92,310,030.00 HERB | 5.09% |
| 2522 |
sn37
Aurelius |
$3,978,187.00 | $1.10 | $91,029.00 | 3,615,947.03 SN37 | 2.93% |
| 2523 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2524 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2525 |
wmapo
Wrapped MAPO |
$3,977,717.00 | $0.004213 | $1,334.75 | 944,159,303.28 WMAPO | -0.10% |
| 2526 |
dusd
Dialectic USD Vault |
$3,975,665.00 | $1.01 | $105,272.00 | 50,982,086.08 DUSD | -0.02% |
| 2527 |
sire
SIRE |
$3,974,264.00 | $0.189251 | $20,690.00 | 21,000,000.00 SIRE | 4.17% |
| 2528 |
hoodx
Robinhood xStock |
$3,970,703.00 | $104.24 | $16,077,052.00 | 38,130.85 HOODX | -1.57% |
| 2529 |
moon
r/CryptoCurrency Moons |
$3,965,898.00 | $0.051380 | $14,713.93 | 77,183,364.47 MOON | 1.79% |
| 2530 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2531 |
sbd
Steem Dollars |
$3,965,114.00 | $0.504585 | $1,324,647.00 | 7,858,173.22 SBD | 1.95% |
| 2532 |
sn54
WebGenieAI |
$3,958,784.00 | $1.03 | $257,791.00 | 3,854,005.77 SN54 | 4.47% |
| 2533 |
captainbnb
CaptainBNB |
$3,944,732.00 | $0.003945 | $387,401.00 | 1,000,000,000.00 CAPTAINBNB | 45.88% |
| 2534 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2535 |
dam
Reservoir |
$3,940,008.00 | $0.019728 | $510,447.00 | 199,991,705.00 DAM | -3.60% |
| 2536 |
21
2131KOBUSHIDE |
$3,938,996.00 | $0.003956 | $1,406,245.00 | 999,902,857.54 21 | -9.17% |
| 2537 |
flay
Flayer |
$3,937,890.00 | $0.006584 | $392.15 | 600,000,000.00 FLAY | 3.32% |
| 2538 |
spdr
SpiderSwap |
$3,924,413.00 | $0.003925 | $3,337.69 | 999,913,527.52 SPDR | 6.66% |
| 2539 |
vno
Veno Finance |
$3,927,038.00 | $0.007518 | $95,818.00 | 524,467,298.62 VNO | 1.69% |
| 2540 |
pingo
PinGo |
$3,914,751.00 | $0.021176 | $54,169.00 | 185,033,600.00 PINGO | 2.36% |
| 2541 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2542 |
chillhouse
Chill House |
$3,923,060.00 | $0.003931 | $980,014.00 | 998,666,267.07 CHILLHOUSE | -1.95% |
| 2543 |
lwa
LumiWave |
$3,921,587.00 | $0.005092 | $723,254.00 | 770,075,466.00 LWA | 2.02% |
| 2544 |
jest
Jester |
$3,929,280.00 | $3.95 | $21,723.00 | 995,000.00 JEST | -1.68% |
| 2545 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2546 |
sps
Splintershards |
$3,911,345.00 | $0.008080 | $206,644.00 | 489,718,725.35 SPS | -1.46% |
| 2547 |
xhype
xHYPE |
$3,901,741.00 | $1.01 | $500,459.00 | 3,860,852.29 XHYPE | 0.37% |
| 2548 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2549 |
xprt
Persistence One |
$3,891,122.00 | $0.015968 | $27,669.00 | 243,674,733.81 XPRT | -0.33% |
| 2550 |
zkp
Panther Protocol |
$3,890,569.00 | $0.011590 | $72,590.00 | 335,772,447.00 ZKP | 0.75% |
| 2551 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,884,674.00 | $1.00 | $83,915.00 | 3,884,396.69 USDC | 0.15% |
| 2552 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$3,879,664.00 | $60.41 | $1,713,198.00 | 64,221.00 NVOON | -3.85% |
| 2553 |
hwhype
Hyperwave HYPE |
$3,866,636.00 | $33.72 | $39,176.00 | 115,468.88 HWHYPE | 19.28% |
| 2554 |
dji6930
DOWGE |
$3,864,119.00 | $0.003865 | $402,430.00 | 999,945,767.30 DJI6930 | -3.98% |
| 2555 |
gbyte
Obyte |
$3,862,669.00 | $4.19 | $22,583.00 | 921,246.43 GBYTE | 3.98% |
| 2556 |
vibecoin
Vibing Cat Coin |
$3,862,520.00 | $0.003865 | $37,363.00 | 999,605,070.41 VIBECOIN | 1.11% |
| 2557 |
moodeng
MOO DENG |
$3,859,381.00 | $9.21e-6 | $3,149,279.00 | 420,690,000,000.00 MOODENG | -0.88% |
| 2558 |
sn20
BitAgent - Rizzo |
$3,857,407.00 | $0.933390 | $752,961.00 | 4,132,683.36 SN20 | 8.55% |
| 2559 |
emp
Empyreal |
$3,867,394.00 | $12.89 | $26,334.00 | 300,000.00 EMP | 5.59% |
| 2560 |
xx
XX Network |
$3,855,373.00 | $0.011025 | $21,537.00 | 349,703,531.96 XX | -15.19% |
| 2561 |
sn32
ItsAI |
$3,855,041.00 | $0.907118 | $125,005.00 | 4,244,393.59 SN32 | 1.22% |
| 2562 |
sn70
Vericore |
$3,850,983.00 | $0.987379 | $243,549.00 | 3,895,274.06 SN70 | 5.27% |
| 2563 |
palm
PaLM AI |
$3,787,216.00 | $0.049106 | $62,550.00 | 77,129,726.30 PALM | -5.00% |
| 2564 |
wagmi
Wagmi |
$3,843,837.00 | $0.002072 | $4,568.72 | 1,854,845,612.93 WAGMI | 2.28% |
| 2565 |
mmx
MMX |
$3,837,380.00 | $0.022395 | $223.95 | 171,352,677.88 MMX | 0.00% |
| 2566 |
pht
PHT Stablecoin |
$3,826,440.00 | $0.017005 | $5,176.17 | 225,011,899.76 PHT | 0.62% |
| 2567 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2568 |
zenbtc
Zenrock BTC |
$3,816,384.00 | $89,392.15 | $1,276.06 | 42.71 ZENBTC | 2.50% |
| 2569 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2570 |
lft
Lifeform |
$3,812,079.00 | $0.006191 | $22,468.00 | 615,737,431.00 LFT | 0.12% |
| 2571 |
stapt
Amnis Staked Aptos Coin |
$3,811,317.00 | $1.89 | $738.51 | 2,016,038.30 STAPT | 2.79% |
| 2572 |
aury
Aurory |
$3,810,206.00 | $0.050715 | $6,575.63 | 75,129,281.60 AURY | -0.88% |
| 2573 |
metax
Meta xStock |
$3,808,193.00 | $670.66 | $15,482,645.00 | 5,685.73 METAX | 0.39% |
| 2574 |
usdc
Wanchain Bridged USDC (Cardano) |
$3,807,991.00 | $0.999767 | $106,984.00 | 3,808,765.07 USDC | 0.21% |
| 2575 |
rari
RARI |
$3,805,000.00 | $0.210788 | $156,665.00 | 18,121,882.26 RARI | 3.49% |
| 2576 |
diver
Divergence Protocol |
$3,786,733.00 | $0.005735 | $84,892.00 | 660,000,000.00 DIVER | 2.89% |
| 2577 |
gafi
GameFi.org |
$3,788,887.00 | $0.348198 | $115,357.00 | 10,945,062.86 GAFI | 4.04% |
| 2578 |
pnic
Phoenic Token |
$3,779,498.00 | $0.007642 | $98,512.00 | 494,569,961.73 PNIC | -1.01% |
| 2579 |
pack
HashPack |
$3,770,079.00 | $0.006842 | $32,113.00 | 551,017,980.40 PACK | 0.72% |
| 2580 |
joule
Joule |
$3,771,088.00 | $0.004224 | $677.23 | 892,864,373.56 JOULE | 3.73% |
| 2581 |
xdb
XDB CHAIN |
$3,763,293.00 | $0.000221 | $56,052.00 | 17,057,062,634.00 XDB | -3.58% |
| 2582 |
susdx
Stables Labs Staked USDX |
$3,758,341.00 | $0.015577 | $1.21 | 241,273,115.30 SUSDX | 0.00% |
| 2583 |
iot
Helium IOT |
$3,754,595.00 | $0.000164 | $60.90 | 22,998,968,186.20 IOT | -1.71% |
| 2584 |
scs
Solcasino Token |
$3,754,399.00 | $0.001223 | $9,008.07 | 3,068,972,636.00 SCS | -1.20% |
| 2585 |
ppt
Populous |
$3,758,251.00 | $0.103881 | $1,985.06 | 36,226,899.46 PPT | -15.36% |
| 2586 |
cvxon
Chevron (Ondo Tokenized Stock) |
$3,751,491.00 | $171.03 | $654,008.00 | 21,937.46 CVXON | 0.79% |
| 2587 |
hwhlp
Hyperwave HLP |
$3,750,457.00 | $1.13 | $8,658.94 | 3,319,158.65 HWHLP | -0.20% |
| 2588 |
aaplon
Apple (Ondo Tokenized Stock) |
$3,747,617.00 | $255.11 | $3,458,552.00 | 14,690.70 AAPLON | -2.30% |
| 2589 |
sn45
SWE - Rizzo |
$3,739,226.00 | $1.03 | $87,590.00 | 3,629,511.73 SN45 | 2.88% |
| 2590 |
edgesol
Edgevana Staked SOL |
$3,737,399.00 | $158.33 | $6.15 | 19,678.52 EDGESOL | 1.43% |
| 2591 |
opal
Opal |
$3,741,834.00 | $0.074877 | $12,128.05 | 50,000,000.00 OPAL | 1.27% |
| 2592 |
ald
Aladdin DAO |
$3,732,862.00 | $0.024871 | $16,665.21 | 149,831,946.78 ALD | 1.04% |
| 2593 |
xel
Xelis |
$3,727,879.00 | $0.812165 | $22,265.00 | 4,590,053.51 XEL | 0.00% |
| 2594 |
tcom
TCOM Global |
$3,722,657.00 | $0.040465 | $7,089,357.00 | 92,000,000.00 TCOM | -0.22% |
| 2595 |
stton
bemo Staked TON |
$3,713,564.00 | $1.66 | $759.47 | 2,234,978.68 STTON | -0.44% |
| 2596 |
eat
375ai |
$3,709,561.00 | $0.017400 | $926,686.00 | 213,148,148.00 EAT | -0.94% |
| 2597 |
dphn
Dolphin |
$3,694,749.00 | $0.009258 | $24.57 | 399,103,651.59 DPHN | 2.35% |
| 2598 |
ussi
USSI |
$3,690,407.00 | $1.03 | $15,235.77 | 3,596,924.13 USSI | 0.04% |
| 2599 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2600 |
maiga
Maiga |
$3,685,601.00 | $0.013163 | $1,209,312.00 | 280,000,000.00 MAIGA | 0.67% |