| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2501 |
up
DoubleUp |
$3,867,387.00 | $0.257826 | $133,693.00 | 15,000,000.00 UP | -10.17% |
| 2502 |
zkml
zKML |
$3,866,165.00 | $0.040227 | $7,179.63 | 96,432,484.68 ZKML | -11.08% |
| 2503 |
zauth
Zauthx402 |
$3,859,501.00 | $0.004245 | $1,202,657.00 | 949,964,550.03 ZAUTH | -26.83% |
| 2504 |
shy
Shytoshi Kusama |
$3,857,416.00 | $0.007364 | $642,666.00 | 499,844,328.54 SHY | 353.80% |
| 2505 |
sps
Splintershards |
$3,854,570.00 | $0.007869 | $35,649.00 | 489,718,725.35 SPS | -2.06% |
| 2506 |
gbyte
Obyte |
$3,854,022.00 | $4.01 | $7,201.80 | 921,246.43 GBYTE | -4.43% |
| 2507 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2508 |
usdc
LayerZero Bridged USDC (Aptos) |
$3,845,660.00 | $1.00 | $180,488.00 | 3,846,832.30 USDC | -0.02% |
| 2509 |
frok
FROK |
$3,696,503.00 | $0.018398 | $19,380.68 | 200,921,544.00 FROK | -17.10% |
| 2510 |
mmx
MMX |
$3,837,380.00 | $0.022395 | $223.95 | 171,352,677.88 MMX | 0.00% |
| 2511 |
dn
DeepNode |
$3,822,963.00 | $0.170764 | $1,709,792.00 | 22,500,000.00 DN | -8.86% |
| 2512 |
herb
HERBCOIN |
$3,821,072.00 | $0.041394 | $3,667.94 | 92,310,030.00 HERB | -4.00% |
| 2513 |
abster
Abster |
$3,820,027.00 | $0.003852 | $27,892.00 | 990,486,747.57 ABSTER | -12.03% |
| 2514 |
moon
r/CryptoCurrency Moons |
$3,816,103.00 | $0.049571 | $12,349.78 | 77,183,247.47 MOON | -3.59% |
| 2515 |
pnic
Phoenic Token |
$3,815,512.00 | $0.007715 | $100,179.00 | 494,569,961.73 PNIC | -0.01% |
| 2516 |
pingo
PinGo |
$3,815,109.00 | $0.020565 | $71,982.00 | 185,033,600.00 PINGO | -2.45% |
| 2517 |
usdc
Wanchain Bridged USDC (Cardano) |
$3,808,682.00 | $0.999980 | $176,432.00 | 3,808,765.07 USDC | 0.01% |
| 2518 |
peipei
PeiPei |
$3,775,628.00 | $8.98e-9 | $1,260,439.00 | 420,689,619,843,583.06 PEIPEI | -9.14% |
| 2519 |
lft
Lifeform |
$3,805,793.00 | $0.006181 | $22,962.00 | 615,737,431.00 LFT | -0.18% |
| 2520 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2521 |
aury
Aurory |
$3,804,953.00 | $0.050646 | $5,211.29 | 75,129,281.60 AURY | 0.02% |
| 2522 |
premia
Premia |
$3,813,306.00 | $0.071209 | $23,443.00 | 53,550,940.42 PREMIA | 3.63% |
| 2523 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2524 |
common
Common |
$3,802,120.00 | $0.001502 | $9,673,776.00 | 2,548,341,755.00 COMMON | -14.96% |
| 2525 |
pht
PHT Stablecoin |
$3,800,806.00 | $0.016892 | $5,294.39 | 225,011,899.76 PHT | -0.67% |
| 2526 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2527 |
wabasusdc
Wrapped Aave Base USDC |
$3,799,956.00 | $1.12 | $467,874.00 | 3,385,599.02 WABASUSDC | 0.01% |
| 2528 |
aria20
Arianee |
$3,797,975.00 | $0.035302 | $2.03 | 107,521,812.74 ARIA20 | -6.31% |
| 2529 |
bsdeth
Based ETH |
$3,796,389.00 | $2,979.48 | $68,856.00 | 1,276.64 BSDETH | -7.27% |
| 2530 |
bear
TEDDY BEAR |
$3,788,140.00 | $3.82e-9 | $33,434.00 | 993,400,341,683,966.50 BEAR | -9.61% |
| 2531 |
vno
Veno Finance |
$3,787,555.00 | $0.007235 | $33,150.00 | 524,551,548.89 VNO | -3.67% |
| 2532 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2533 |
sn123
Mantis |
$3,783,319.00 | $1.41 | $768,135.00 | 2,674,091.08 SN123 | 2.16% |
| 2534 |
hwhlp
Hyperwave HLP |
$3,770,868.00 | $1.13 | $24,984.00 | 3,323,743.44 HWHLP | -0.07% |
| 2535 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2536 |
mars4
MARS4 |
$3,764,745.00 | $0.000943 | $313,800.00 | 4,000,000,000.00 MARS4 | 10.56% |
| 2537 |
hwhype
Hyperwave HYPE |
$3,760,410.00 | $33.04 | $30,688.00 | 115,171.32 HWHYPE | -4.10% |
| 2538 |
susdx
Stables Labs Staked USDX |
$3,758,341.00 | $0.015577 | $1.21 | 241,273,115.30 SUSDX | 0.00% |
| 2539 |
sn20
BitAgent - Rizzo |
$3,753,530.00 | $0.910715 | $1,144,325.00 | 4,137,663.00 SN20 | 3.13% |
| 2540 |
aaplon
Apple (Ondo Tokenized Stock) |
$3,756,646.00 | $258.58 | $3,520,664.00 | 14,528.01 AAPLON | 0.91% |
| 2541 |
sn66
FakeNews |
$3,743,429.00 | $1.03 | $688,640.00 | 3,623,658.91 SN66 | -6.58% |
| 2542 |
get
Global Entertainment Token |
$3,729,714.00 | $0.001740 | $13,098.21 | 2,143,515,178.00 GET | 25.76% |
| 2543 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2544 |
edgesol
Edgevana Staked SOL |
$3,737,399.00 | $151.67 | $18.69 | 19,678.52 EDGESOL | -4.28% |
| 2545 |
sn74
Gittensor |
$3,735,489.00 | $1.16 | $31,494.00 | 3,226,837.29 SN74 | -7.30% |
| 2546 |
tcom
TCOM Global |
$3,726,845.00 | $0.040502 | $9,453,926.00 | 92,000,000.00 TCOM | -0.01% |
| 2547 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2548 |
maneki
MANEKI |
$3,718,100.00 | $0.000420 | $335,009.00 | 8,858,611,539.61 MANEKI | -9.46% |
| 2549 |
obol
Obol |
$3,705,219.00 | $0.025577 | $1,088,526.00 | 144,410,000.00 OBOL | -13.59% |
| 2550 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2551 |
rari
RARI |
$3,701,163.00 | $0.204279 | $357,710.00 | 18,121,882.26 RARI | -1.55% |
| 2552 |
sn42
Real-Time Data by Masa |
$3,697,519.00 | $0.927599 | $295,859.00 | 3,996,476.15 SN42 | -7.39% |
| 2553 |
ftmx
FTMTOKEN |
$3,696,782.00 | $0.014435 | $302,903.00 | 256,100,000.00 FTMX | -9.61% |
| 2554 |
dam
Reservoir |
$3,697,264.00 | $0.018487 | $579,140.00 | 199,991,705.00 DAM | -6.24% |
| 2555 |
xprt
Persistence One |
$3,687,869.00 | $0.015253 | $23,514.00 | 243,674,733.81 XPRT | -5.02% |
| 2556 |
ussi
USSI |
$3,686,100.00 | $1.02 | $4,435.00 | 3,596,924.13 USSI | -0.11% |
| 2557 |
ita
Italian National Football Team Fan Token |
$3,685,335.00 | $0.300232 | $206,399.00 | 12,284,738.00 ITA | -7.48% |
| 2558 |
ml
Mintlayer |
$3,685,301.00 | $0.017147 | $170,714.00 | 214,918,411.64 ML | -1.34% |
| 2559 |
flay
Flayer |
$3,681,152.00 | $0.006140 | $1,243.39 | 600,000,000.00 FLAY | -6.95% |
| 2560 |
cswap
ChainSwap |
$3,674,364.00 | $0.003862 | $8,636.55 | 953,070,912.20 CSWAP | -12.38% |
| 2561 |
sfund
Seedify.fund |
$3,674,966.00 | $0.044287 | $434,598.00 | 83,000,000.00 SFUND | -11.93% |
| 2562 |
susp
Pareto Staked USP |
$3,669,447.00 | $1.08 | $0.00e+0 | 3,410,769.83 SUSP | 0.02% |
| 2563 |
ald
Aladdin DAO |
$3,666,183.00 | $0.024470 | $14,660.66 | 149,831,946.78 ALD | -1.82% |
| 2564 |
sn37
Aurelius |
$3,664,558.00 | $1.01 | $71,434.00 | 3,620,492.78 SN37 | -8.90% |
| 2565 |
spdr
SpiderSwap |
$3,663,618.00 | $0.003664 | $1,489.89 | 999,913,514.02 SPDR | -6.63% |
| 2566 |
sns
Solana Name Service |
$3,670,655.00 | $0.001468 | $1,085,465.00 | 2,500,000,000.00 SNS | 0.45% |
| 2567 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$3,665,388.00 | $737.05 | $13,023,715.00 | 4,973.06 METAON | 9.87% |
| 2568 |
maiga
Maiga |
$3,661,124.00 | $0.013066 | $1,292,798.00 | 280,000,000.00 MAIGA | -0.77% |
| 2569 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2570 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2571 |
wagmi
Wagmi |
$3,657,998.00 | $0.001973 | $17,392.28 | 1,854,323,228.72 WAGMI | -5.10% |
| 2572 |
bld
Agoric |
$3,641,769.00 | $0.005265 | $28,130.00 | 691,680,660.29 BLD | -0.51% |
| 2573 |
msfton
Microsoft (Ondo Tokenized Stock) |
$3,644,511.00 | $424.81 | $9,341,480.00 | 8,579.25 MSFTON | -11.61% |
| 2574 |
grok
Grok |
$3,636,585.00 | $0.000574 | $347,239.00 | 6,318,891,419.06 GROK | -10.95% |
| 2575 |
sn70
Vericore |
$3,631,978.00 | $0.931542 | $81,686.00 | 3,905,877.04 SN70 | -5.98% |
| 2576 |
gafi
GameFi.org |
$3,630,522.00 | $0.331715 | $43,646.00 | 10,945,062.86 GAFI | -5.31% |
| 2577 |
dress
DRESSdio |
$3,629,491.00 | $0.010311 | $14,890.52 | 352,683,759.00 DRESS | 1.13% |
| 2578 |
xter
Xterio |
$3,629,040.00 | $0.025439 | $2,329,512.00 | 142,786,052.50 XTER | -8.48% |
| 2579 |
captainbnb
CaptainBNB |
$3,627,256.00 | $0.003628 | $314,043.00 | 1,000,000,000.00 CAPTAINBNB | -7.04% |
| 2580 |
我是未来
我是未来 (I am the Future) |
$3,621,088.00 | $0.003620 | $4,787,966.00 | 1,000,000,000.00 我是未来 | -27.59% |
| 2581 |
dgneth
Degen ETH Staked ETH |
$3,620,775.00 | $3,011.05 | $567.92 | 1,202.49 DGNETH | 0.00% |
| 2582 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$3,612,286.00 | $59.14 | $2,646,289.00 | 61,076.21 NVOON | -2.06% |
| 2583 |
caesar
Caesar |
$3,626,608.00 | $0.003627 | $39,796.00 | 999,999,889.83 CAESAR | 11.54% |
| 2584 |
lwa
LumiWave |
$3,610,404.00 | $0.004688 | $800,257.00 | 770,075,466.00 LWA | -8.00% |
| 2585 |
sn32
ItsAI |
$3,609,018.00 | $0.850064 | $86,684.00 | 4,253,242.29 SN32 | -6.85% |
| 2586 |
gib
༼ つ ◕_◕ ༽つ |
$3,605,693.00 | $0.003679 | $27,615.00 | 980,000,000.00 GIB | -1.70% |
| 2587 |
sbd
Steem Dollars |
$3,605,124.00 | $0.458656 | $1,462,650.00 | 7,858,173.22 SBD | -7.33% |
| 2588 |
scs
Solcasino Token |
$3,604,926.00 | $0.001175 | $17,534.89 | 3,068,972,636.00 SCS | -4.28% |
| 2589 |
nuts
Thetanuts Finance |
$3,603,928.00 | $0.001311 | $82,220.00 | 2,747,291,729.67 NUTS | -0.19% |
| 2590 |
usdl
Liquid Loans USDL |
$3,601,830.00 | $1.01 | $17,265.39 | 3,569,299.27 USDL | -2.63% |
| 2591 |
kmd
Komodo |
$3,599,661.00 | $0.025509 | $176,706.00 | 140,660,565.00 KMD | -25.55% |
| 2592 |
diver
Divergence Protocol |
$3,594,768.00 | $0.005454 | $75,139.00 | 660,000,000.00 DIVER | -5.18% |
| 2593 |
joule
Joule |
$3,581,823.00 | $0.004006 | $18,648.99 | 894,172,924.02 JOULE | -4.99% |
| 2594 |
zenbtc
Zenrock BTC |
$3,593,389.00 | $83,749.05 | $111,829.00 | 42.97 ZENBTC | -6.12% |
| 2595 |
sire
SIRE |
$3,585,826.00 | $0.170786 | $74,354.00 | 21,000,000.00 SIRE | -10.26% |
| 2596 |
far
FAR Labs |
$3,582,177.00 | $0.000879 | $167,157.00 | 4,070,350,000.00 FAR | 5.57% |
| 2597 |
aubrai
Aubrai by Bio |
$3,581,414.00 | $2.60 | $1,760,516.00 | 1,379,000.00 AUBRAI | -16.97% |
| 2598 |
xel
Xelis |
$3,578,023.00 | $0.778308 | $35,692.00 | 4,597,170.52 XEL | -3.33% |
| 2599 |
smt
Swarm Markets |
$3,575,123.00 | $0.039952 | $132,485.00 | 89,791,330.34 SMT | -18.18% |
| 2600 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |