| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
spectra
Spectra |
$2,186,839.00 | $0.004656 | $2,350.18 | 469,915,208.64 SPECTRA | 6.42% |
| 2602 |
bob
BOB |
$2,177,566.00 | $0.103530 | $2,411.02 | 21,000,000.00 BOB | -6.22% |
| 2603 |
area
Areum |
$2,171,676.00 | $0.018426 | $8,264.86 | 117,860,866.00 AREA | 38.81% |
| 2604 |
pbron
Petrobras (Ondo Tokenized Stock) |
$2,171,061.00 | $18.82 | $88,282.00 | 115,353.17 PBRON | -1.81% |
| 2605 |
yec
Ycash |
$2,170,402.00 | $0.130802 | $1,342.19 | 16,592,996.88 YEC | -3.93% |
| 2606 |
orclon
Oracle (Ondo Tokenized Stock) |
$2,168,304.00 | $155.50 | $3,533,764.00 | 13,944.49 ORCLON | -2.43% |
| 2607 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,166,021.00 | $37.98 | $73,402.00 | 57,036.13 NVOON | 0.07% |
| 2608 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2609 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2610 |
ghub
GemHUB |
$2,167,480.00 | $0.007442 | $264,401.00 | 291,264,460.00 GHUB | 7.59% |
| 2611 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$2,169,257.00 | $1,356.91 | $140,626.00 | 1,598.67 ASMLON | -0.13% |
| 2612 |
juice
JUICE |
$2,160,107.00 | $0.002237 | $26,435.00 | 959,349,127.77 JUICE | -5.35% |
| 2613 |
pipe
Pipe Network |
$2,156,683.00 | $0.021567 | $760,014.00 | 100,000,000.00 PIPE | 14.91% |
| 2614 |
mon
MON Protocol |
$2,157,770.00 | $0.003364 | $131,577.00 | 641,343,826.33 MON | -1.41% |
| 2615 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2616 |
amdon
AMD (Ondo Tokenized Stock) |
$2,152,657.00 | $193.00 | $529,419.00 | 11,153.73 AMDON | -2.82% |
| 2617 |
sn119
Satori |
$2,151,938.00 | $1.94 | $35,312.00 | 1,111,715.71 SN119 | 2.88% |
| 2618 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2619 |
xdb
XDB CHAIN |
$2,149,599.00 | $0.000126 | $70,264.00 | 17,057,062,634.00 XDB | -3.03% |
| 2620 |
1-coin-can-change-your-life
1 Coin Can Change Your Life |
$2,137,868.00 | $0.002138 | $430,908.00 | 999,851,169.76 1-COIN-CAN-CHANGE-YOUR-LIFE | -5.17% |
| 2621 |
kit
DexKit |
$2,134,602.00 | $0.213460 | $1,656.21 | 10,000,000.00 KIT | 0.07% |
| 2622 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2623 |
ern
Ethos Reserve Note |
$2,136,808.00 | $0.971547 | $922.15 | 2,199,388.00 ERN | -0.75% |
| 2624 |
gib
༼ つ ◕_◕ ༽つ |
$2,133,290.00 | $0.002177 | $5,984.74 | 980,000,000.00 GIB | -2.18% |
| 2625 |
patriot
Patriot |
$2,131,711.00 | $0.000213 | $47,338.00 | 10,000,000,000.00 PATRIOT | 8.77% |
| 2626 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2627 |
zkml
zKML |
$2,126,257.00 | $0.022049 | $1,791.41 | 96,432,484.68 ZKML | -2.48% |
| 2628 |
xdoge
XDOGE |
$2,130,078.00 | $5.07e-9 | $166.05 | 420,000,000,000,000.00 XDOGE | -1.23% |
| 2629 |
wpay
WPAY |
$2,130,047.00 | $0.178129 | $392,177.00 | 11,919,680.00 WPAY | -1.80% |
| 2630 |
kai
KardiaChain |
$2,134,509.00 | $0.000447 | $4,862.26 | 4,775,000,000.00 KAI | 207.64% |
| 2631 |
lucky
LUCKY |
$2,127,694.00 | $0.002126 | $24,991.00 | 1,000,000,000.00 LUCKY | -2.92% |
| 2632 |
lky
Luckycoin |
$2,125,193.00 | $0.109286 | $73,883.00 | 19,469,862.17 LKY | 0.63% |
| 2633 |
sixp
Sixpack Token (SIXP) |
$2,123,617.00 | $0.030644 | $82,631.00 | 69,300,000.00 SIXP | -9.39% |
| 2634 |
time
chrono.tech |
$2,119,303.00 | $2.98 | $133,646.00 | 710,112.81 TIME | -1.16% |
| 2635 |
asia
Asia Coin |
$2,118,629.00 | $0.042373 | $54,463.00 | 50,000,000.00 ASIA | 3.59% |
| 2636 |
rbn
Ribbon Finance |
$2,118,847.00 | $0.025296 | $3.57 | 83,761,984.02 RBN | -30.52% |
| 2637 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2638 |
zerø
ZeroTrust |
$2,117,916.00 | $0.005754 | $15,445.80 | 367,739,365.05 ZERø | -4.56% |
| 2639 |
momo
Momo |
$2,114,283.00 | $0.002126 | $319,484.00 | 994,624,020.01 MOMO | 0.74% |
| 2640 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2641 |
wagmi
Wagmi |
$2,104,543.00 | $0.001132 | $2,445.99 | 1,859,563,550.00 WAGMI | -3.40% |
| 2642 |
stat
STAT |
$2,103,171.00 | $0.027703 | $142,946.00 | 75,918,327.76 STAT | -0.98% |
| 2643 |
owl
Owlto Finance |
$2,100,786.00 | $0.006411 | $221,981.00 | 330,000,000.00 OWL | -4.08% |
| 2644 |
jest
Jester |
$2,099,604.00 | $2.11 | $235.43 | 995,000.00 JEST | 0.00% |
| 2645 |
yooshi
YooShi |
$2,093,278.00 | $2.09e-9 | $7.44 | 1,000,000,000,000,000.00 YOOSHI | -1.24% |
| 2646 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2647 |
vertai
Vertical AI |
$2,095,089.00 | $0.020949 | $147,005.00 | 100,000,000.00 VERTAI | -3.25% |
| 2648 |
我的刀盾
what the dog doing? |
$2,093,648.00 | $0.002077 | $826,800.00 | 999,945,273.01 我的刀盾 | 0.07% |
| 2649 |
exc
ElonXCat |
$2,089,118.00 | $2.09e-8 | $205.13 | 100,137,716,444,444.44 EXC | -0.96% |
| 2650 |
blnd
Blend |
$2,083,548.00 | $0.059085 | $3,209.42 | 35,265,850.00 BLND | -1.08% |
| 2651 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2652 |
sn102
BetterTherapy |
$2,065,111.00 | $0.853887 | $810,104.00 | 2,418,414.97 SN102 | 2.10% |
| 2653 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 2134.93% |
| 2654 |
xx
XX Network |
$2,076,656.00 | $0.005870 | $932.44 | 353,756,210.28 XX | -2.33% |
| 2655 |
sov
Sovryn |
$2,072,435.00 | $0.037860 | $52,134.00 | 54,738,988.87 SOV | -0.64% |
| 2656 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2657 |
whale
WHALE |
$2,070,549.00 | $0.207055 | $1,035.27 | 10,000,000.00 WHALE | -0.19% |
| 2658 |
bdc
Billy (Bitcoin) |
$2,067,853.00 | $0.002068 | $10,357.47 | 1,000,000,000.00 BDC | 1.96% |
| 2659 |
kin
Kin |
$2,062,644.00 | $7.79e-7 | $66,374.00 | 2,647,297,715,587.24 KIN | -10.20% |
| 2660 |
lrds
BLOCKLORDS |
$2,064,821.00 | $0.035392 | $229,604.00 | 58,787,282.00 LRDS | 2.72% |
| 2661 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2662 |
hls
Helios Blockchain |
$2,064,658.00 | $0.002277 | $5,563.82 | 906,432,872.00 HLS | 5.94% |
| 2663 |
zcx
Unizen |
$2,059,133.00 | $0.003095 | $72,540.00 | 665,372,670.03 ZCX | 0.83% |
| 2664 |
mery
Mistery |
$2,057,913.00 | $4.89e-6 | $4,464.79 | 420,690,271,888.00 MERY | 0.25% |
| 2665 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2666 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2667 |
fias
FIAS |
$2,059,146.00 | $0.016643 | $9,882.01 | 123,724,430.99 FIAS | -14.46% |
| 2668 |
spurs
Tottenham Hotspur FC Fan Token |
$2,057,641.00 | $0.168635 | $91,891.00 | 12,210,096.00 SPURS | 0.15% |
| 2669 |
bc2
BitcoinII |
$2,050,576.00 | $0.829169 | $152,109.00 | 2,473,050.00 BC2 | 1.17% |
| 2670 |
btc.ℏ
Bitcoin.ℏ |
$2,054,448.00 | $0.380535 | $6,735.30 | 5,398,806.00 BTC.ℏ | -0.65% |
| 2671 |
xdag
XDAG |
$2,052,537.00 | $0.001579 | $317,349.00 | 1,300,092,096.00 XDAG | 0.29% |
| 2672 |
ckp
Cakepie |
$2,051,467.00 | $0.520922 | $2,817.29 | 3,938,143.09 CKP | -2.63% |
| 2673 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2674 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,034,422.00 | $248.05 | $1,793.22 | 8,201.82 IWMON | -0.87% |
| 2675 |
codec
Codec Flow |
$2,032,099.00 | $0.002710 | $370,105.00 | 749,900,825.80 CODEC | -1.28% |
| 2676 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2677 |
voxel
Voxies |
$2,029,617.00 | $0.008342 | $976,975.00 | 243,262,480.74 VOXEL | -1.62% |
| 2678 |
gmto
Game Meteor Coin |
$2,026,534.00 | $0.000109 | $71,174.00 | 18,557,042,554.36 GMTO | 19.47% |
| 2679 |
pepu
Pepe Unchained |
$2,026,277.00 | $0.000166 | $51,294.00 | 12,228,936,988.00 PEPU | 0.53% |
| 2680 |
rxd
Radiant |
$2,024,701.00 | $0.000130 | $61,002.00 | 15,535,979,355.67 RXD | 0.68% |
| 2681 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2682 |
gg
Knockout Games |
$2,023,231.00 | $0.002023 | $61.92 | 1,000,000,000.00 GG | -2.06% |
| 2683 |
flp.1
Flash Liquidity Token |
$2,018,515.00 | $0.936402 | $28.26 | 2,150,892.86 FLP.1 | -0.71% |
| 2684 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2685 |
xen
XEN Crypto |
$2,000,024.00 | $7.16e-9 | $226,062.00 | 279,390,905,454,908.59 XEN | -7.05% |
| 2686 |
cat
CAT Terminal |
$2,026,684.00 | $0.002027 | $33,565.00 | 999,966,523.78 CAT | -0.11% |
| 2687 |
opal
Opal |
$2,011,068.00 | $0.040221 | $5,924.48 | 50,000,000.00 OPAL | -2.00% |
| 2688 |
stos
Stratos |
$2,011,864.00 | $0.028706 | $118,302.00 | 70,084,080.00 STOS | -3.50% |
| 2689 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2690 |
spec
Spectral |
$2,005,946.00 | $0.097309 | $140,515.00 | 20,614,271.90 SPEC | -5.00% |
| 2691 |
usc
Orby Network USC Stablecoin |
$2,009,409.00 | $1.14 | $37,130.00 | 1,760,997.87 USC | -0.41% |
| 2692 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2693 |
![Slerf [OLD]](https://images.bitpush.news/apollocg/2024-07-03/29885b3bf691542f5984ee64a16d1500901.jpg){kind=small}
slerf
Slerf [OLD] |
$1,998,947.00 | $0.003998 | $36,625.00 | 499,997,750.50 SLERF | -0.76% |
| 2694 |
snort
Snorter |
$2,005,524.00 | $0.008015 | $497.47 | 249,999,994.00 SNORT | -2.29% |
| 2695 |
survivor
Survivor |
$2,003,098.00 | $0.200331 | $332.48 | 9,999,545.00 SURVIVOR | -1.75% |
| 2696 |
woop
Woonkly |
$2,000,040.00 | $0.002000 | $0.000020 | 1,000,000,000.00 WOOP | -0.00% |
| 2697 |
lqr
Laqira Protocol |
$1,997,886.00 | $0.022530 | $309,626.00 | 88,623,954.00 LQR | -0.52% |
| 2698 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,996,471.00 | $0.001740 | $351,257.00 | 1,147,161,857.00 GST-SOL | 4.83% |
| 2699 |
deuro
Decentralized Euro |
$1,993,379.00 | $1.14 | $14,329.07 | 1,742,630.06 DEURO | -0.71% |
| 2700 |
lobo
LOBO•THE•WOLF•PUP |
$1,989,408.00 | $0.000095 | $95,675.00 | 21,000,000,000.00 LOBO | -3.90% |