| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
xdb
XDB CHAIN |
$2,204,818.00 | $0.000129 | $39,002.00 | 17,057,062,634.00 XDB | 3.98% |
| 2602 |
goated
GOATED |
$2,199,749.00 | $0.014615 | $18,665.26 | 150,517,300.24 GOATED | 28.45% |
| 2603 |
tmon
Toyota (Ondo Tokenized Stock) |
$2,189,145.00 | $213.12 | $8.56 | 10,271.85 TMON | -0.00% |
| 2604 |
lucky
LUCKY |
$2,189,112.00 | $0.002189 | $10,033.46 | 1,000,000,000.00 LUCKY | 2.62% |
| 2605 |
musd
Meta USD |
$2,188,132.00 | $1.00 | $538.79 | 2,186,739.37 MUSD | 0.02% |
| 2606 |
portals
Portals |
$2,178,207.00 | $0.009468 | $90,541.00 | 230,000,000.00 PORTALS | -0.79% |
| 2607 |
cudis
Cudis |
$2,027,356.00 | $0.008184 | $3,554,837.00 | 247,500,000.00 CUDIS | -0.91% |
| 2608 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$2,170,290.00 | $1,357.56 | $91,917.00 | 1,598.67 ASMLON | 0.06% |
| 2609 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2610 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2611 |
bob
BOB |
$2,165,933.00 | $0.103140 | $1,223.79 | 21,000,000.00 BOB | -1.57% |
| 2612 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,165,362.00 | $37.96 | $53,780.00 | 57,036.13 NVOON | 0.06% |
| 2613 |
kit
DexKit |
$2,162,692.00 | $0.216291 | $66.87 | 10,000,000.00 KIT | 2.13% |
| 2614 |
401jk
401jK |
$2,161,502.00 | $0.002163 | $36,270.00 | 999,340,549.87 401JK | -11.39% |
| 2615 |
amdon
AMD (Ondo Tokenized Stock) |
$2,159,632.00 | $193.57 | $127,768.00 | 11,154.74 AMDON | 0.29% |
| 2616 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2617 |
caesar
Caesar |
$2,156,094.00 | $0.002163 | $1,503.61 | 998,261,119.84 CAESAR | 1.29% |
| 2618 |
memefi
MemeFi |
$2,157,706.00 | $0.000216 | $1,748,257.00 | 10,000,000,000.00 MEMEFI | -3.32% |
| 2619 |
dn
DeepNode |
$2,149,917.00 | $0.095552 | $650,910.00 | 22,500,000.00 DN | -8.19% |
| 2620 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2621 |
orclon
Oracle (Ondo Tokenized Stock) |
$2,152,240.00 | $155.62 | $2,925,560.00 | 13,830.06 ORCLON | 0.07% |
| 2622 |
vertai
Vertical AI |
$2,151,063.00 | $0.021511 | $148,377.00 | 100,000,000.00 VERTAI | 3.16% |
| 2623 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2624 |
雪球
雪球 (Snowball) |
$2,150,698.00 | $0.009450 | $2,145,737.00 | 227,634,192.56 雪球 | 17.64% |
| 2625 |
ern
Ethos Reserve Note |
$2,148,905.00 | $0.977047 | $217.79 | 2,199,388.00 ERN | 0.97% |
| 2626 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2627 |
pen
Pendulum |
$2,144,522.00 | $0.025312 | $6,567.34 | 84,724,173.00 PEN | -0.83% |
| 2628 |
bc2
BitcoinII |
$2,140,614.00 | $0.865576 | $136,706.00 | 2,473,050.00 BC2 | 3.74% |
| 2629 |
spectra
Spectra |
$2,139,192.00 | $0.004552 | $1,303.63 | 469,901,755.74 SPECTRA | -0.20% |
| 2630 |
mon
MON Protocol |
$2,135,204.00 | $0.003329 | $104,704.00 | 641,343,826.33 MON | -0.76% |
| 2631 |
stat
STAT |
$2,136,408.00 | $0.028141 | $609,626.00 | 75,918,327.76 STAT | 0.45% |
| 2632 |
time
chrono.tech |
$2,127,897.00 | $3.00 | $53,451.00 | 710,112.81 TIME | -0.50% |
| 2633 |
zreal
Z李REAL SUPER COIN |
$2,127,459.00 | $0.002127 | $278,969.00 | 999,999,033.06 ZREAL | -2.99% |
| 2634 |
wagmi
Wagmi |
$2,118,183.00 | $0.001132 | $6,928.38 | 1,859,563,550.00 WAGMI | 0.63% |
| 2635 |
jest
Jester |
$2,123,525.00 | $2.13 | $412.40 | 995,000.00 JEST | 0.94% |
| 2636 |
juno
JUNO |
$2,123,043.00 | $0.026674 | $10,605.03 | 79,509,430.00 JUNO | -8.00% |
| 2637 |
grail
Camelot Token |
$2,116,682.00 | $87.11 | $21,387.00 | 24,300.42 GRAIL | 8.47% |
| 2638 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2639 |
asia
Asia Coin |
$2,112,267.00 | $0.042245 | $53,832.00 | 50,000,000.00 ASIA | -0.28% |
| 2640 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2641 |
spurs
Tottenham Hotspur FC Fan Token |
$2,110,060.00 | $0.172777 | $158,325.00 | 12,210,096.00 SPURS | 2.84% |
| 2642 |
patriot
Patriot |
$2,108,097.00 | $0.000211 | $45,260.00 | 10,000,000,000.00 PATRIOT | 0.39% |
| 2643 |
xdoge
XDOGE |
$2,106,394.00 | $5.02e-9 | $119.85 | 420,000,000,000,000.00 XDOGE | 2.53% |
| 2644 |
blnd
Blend |
$2,104,506.00 | $0.059681 | $1,394.95 | 35,265,850.00 BLND | 0.68% |
| 2645 |
ghub
GemHUB |
$2,102,993.00 | $0.007221 | $249,177.00 | 291,264,460.00 GHUB | -1.65% |
| 2646 |
momo
Momo |
$2,103,332.00 | $0.002115 | $370,982.00 | 994,624,020.01 MOMO | 0.16% |
| 2647 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2648 |
yooshi
YooShi |
$2,102,407.00 | $2.10e-9 | $1.90 | 1,000,000,000,000,000.00 YOOSHI | 0.97% |
| 2649 |
robotmoney
Robot Money |
$2,100,795.00 | $0.000021 | $1,064,765.00 | 100,000,000,000.00 ROBOTMONEY | 47.05% |
| 2650 |
ckp
Cakepie |
$2,097,380.00 | $0.532581 | $478.36 | 3,938,143.09 CKP | 1.76% |
| 2651 |
fapcoin
Fapcoin |
$2,095,775.00 | $0.002115 | $43,984.00 | 990,768,625.35 FAPCOIN | -6.95% |
| 2652 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2653 |
pepu
Pepe Unchained |
$2,094,218.00 | $0.000166 | $46,517.00 | 12,628,936,988.00 PEPU | -0.04% |
| 2654 |
play
Play |
$2,094,060.00 | $0.207811 | $27.58 | 10,076,705.39 PLAY | 582.44% |
| 2655 |
mery
Mistery |
$2,088,179.00 | $4.96e-6 | $3,302.31 | 420,690,271,888.00 MERY | 1.31% |
| 2656 |
zkml
zKML |
$2,086,522.00 | $0.021637 | $2,070.24 | 96,432,484.68 ZKML | 1.22% |
| 2657 |
xx
XX Network |
$2,084,892.00 | $0.005891 | $4,886.99 | 353,927,231.89 XX | 6.90% |
| 2658 |
elon
Echelon Token |
$2,212,497.00 | $0.159739 | $971,874.00 | 13,500,000.00 ELON | 51.83% |
| 2659 |
wpay
WPAY |
$2,083,306.00 | $0.174415 | $399,110.00 | 11,919,680.00 WPAY | -2.61% |
| 2660 |
snort
Snorter |
$2,075,776.00 | $0.008303 | $7,384.78 | 249,999,994.00 SNORT | 4.97% |
| 2661 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2662 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 0.00% |
| 2663 |
sov
Sovryn |
$2,086,097.00 | $0.038056 | $54,522.00 | 54,738,988.77 SOV | 0.55% |
| 2664 |
sn116
SolMev |
$2,070,172.00 | $1.02 | $72,070.00 | 1,983,723.01 SN116 | 5.80% |
| 2665 |
exc
ElonXCat |
$2,074,472.00 | $2.07e-8 | $1.63 | 100,137,716,444,444.44 EXC | 1.88% |
| 2666 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2667 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2668 |
karma
KARMA |
$2,073,987.00 | $0.002074 | $625.70 | 1,000,000,000.00 KARMA | -9.65% |
| 2669 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2670 |
plu
Pluton |
$2,064,641.00 | $0.148535 | $12,225.04 | 13,899,999.42 PLU | -1.55% |
| 2671 |
ept
Balance |
$2,070,581.00 | $0.000895 | $4,111,658.00 | 2,316,583,333.00 EPT | 7.08% |
| 2672 |
opal
Opal |
$2,061,554.00 | $0.041235 | $2,411.24 | 50,000,000.00 OPAL | 3.27% |
| 2673 |
berry
Strawberry AI |
$2,061,380.00 | $0.020617 | $44,284.00 | 100,000,000.00 BERRY | 8.81% |
| 2674 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2675 |
zcl
Zclassic |
$2,560,971.00 | $0.246111 | $462.17 | 10,405,741.95 ZCL | 10.35% |
| 2676 |
true
True |
$2,054,362.00 | $0.023475 | $1,354.10 | 87,512,715.87 TRUE | 3.98% |
| 2677 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2678 |
whale
WHALE |
$2,052,691.00 | $0.205286 | $8.05 | 10,000,000.00 WHALE | 3.32% |
| 2679 |
sigma
Sigma |
$2,050,900.00 | $0.002280 | $1,229,690.00 | 899,700,846.84 SIGMA | 3.72% |
| 2680 |
xvc
Vcash |
$2,050,511.00 | $0.066792 | $6.61 | 30,700,000.00 XVC | 0.61% |
| 2681 |
codec
Codec Flow |
$2,057,113.00 | $0.002744 | $295,950.00 | 749,900,825.80 CODEC | 3.47% |
| 2682 |
sire
SIRE |
$2,038,783.00 | $0.098767 | $39,765.00 | 21,000,000.00 SIRE | 8.08% |
| 2683 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2684 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,034,490.00 | $248.05 | $198.67 | 8,201.82 IWMON | 0.00% |
| 2685 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2686 |
snpad
SNPad |
$2,025,754.00 | $0.007235 | $42,463.00 | 280,000,000.00 SNPAD | 3.39% |
| 2687 |
voxel
Voxies |
$2,033,340.00 | $0.008349 | $889,572.00 | 243,262,480.74 VOXEL | -0.41% |
| 2688 |
usoon
United States Oil Fund (Ondo Tokenized) |
$2,027,661.00 | $127.14 | $5,030,026.00 | 15,948.12 USOON | 1.86% |
| 2689 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2690 |
air
AIRian |
$2,027,570.00 | $0.012888 | $9,625.07 | 157,326,693.00 AIR | -18.62% |
| 2691 |
sn102
BetterTherapy |
$2,012,860.00 | $0.816801 | $226,605.00 | 2,434,602.34 SN102 | -6.02% |
| 2692 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2693 |
facy
ArAIstotle |
$2,018,349.00 | $0.002892 | $388,609.00 | 698,597,000.00 FACY | 11.05% |
| 2694 |
xeris
XerisCoin |
$2,011,970.00 | $0.002053 | $75,356.00 | 979,812,289.56 XERIS | 5.39% |
| 2695 |
lqr
Laqira Protocol |
$2,009,338.00 | $0.022673 | $298,792.00 | 88,623,954.00 LQR | 1.10% |
| 2696 |
usc
Orby Network USC Stablecoin |
$2,009,722.00 | $1.14 | $14,372.05 | 1,761,183.96 USC | 0.03% |
| 2697 |
btc.ℏ
Bitcoin.ℏ |
$2,008,225.00 | $0.371976 | $5,721.56 | 5,398,806.00 BTC.ℏ | -1.60% |
| 2698 |
flp.1
Flash Liquidity Token |
$2,004,230.00 | $0.936439 | $1.97 | 2,140,266.79 FLP.1 | 1.28% |
| 2699 |
area
Areum |
$2,003,885.00 | $0.017002 | $4,835.25 | 117,860,866.00 AREA | -1.67% |
| 2700 |
deuro
Decentralized Euro |
$2,003,377.00 | $1.14 | $4,232.64 | 1,757,656.73 DEURO | -0.39% |