| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
xdag
XDAG |
$2,151,041.00 | $0.001654 | $300,197.00 | 1,300,607,424.00 XDAG | -7.88% |
| 2602 |
ern
Ethos Reserve Note |
$2,146,828.00 | $0.976102 | $1,081.77 | 2,199,388.00 ERN | -0.10% |
| 2603 |
ussd
US Sonic Dollar |
$2,145,841.00 | $0.999992 | $114,617.00 | 2,145,858.96 USSD | 0.16% |
| 2604 |
yec
Ycash |
$2,099,447.00 | $0.127398 | $942.11 | 16,601,995.31 YEC | 4.42% |
| 2605 |
sqt
SubQuery Network |
$2,103,023.00 | $0.000571 | $120,682.00 | 3,667,122,560.54 SQT | 27.91% |
| 2606 |
toriva
Toriva |
$2,131,960.00 | $0.002132 | $64,196.00 | 1,000,000,000.00 TORIVA | -4.32% |
| 2607 |
truf
TRUF.Network |
$2,125,701.00 | $0.004230 | $263,972.00 | 502,225,152.00 TRUF | -1.70% |
| 2608 |
snpad
SNPad |
$2,126,395.00 | $0.007594 | $42,916.00 | 280,000,000.00 SNPAD | 11.00% |
| 2609 |
unx
Unchain X |
$2,110,684.00 | $0.004667 | $164,981.00 | 456,557,229.42 UNX | 9.56% |
| 2610 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,116,274.00 | $37.15 | $104,461.00 | 56,963.69 NVOON | -0.49% |
| 2611 |
mon
MON Protocol |
$2,118,569.00 | $0.003303 | $104,295.00 | 641,343,826.33 MON | -0.48% |
| 2612 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2613 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2614 |
mery
Mistery |
$2,115,289.00 | $5.04e-6 | $2,796.36 | 420,690,271,888.00 MERY | -3.00% |
| 2615 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2616 |
alpha
AlphaBlockAI |
$2,111,142.00 | $0.002111 | $11,451.78 | 999,979,526.30 ALPHA | 10.94% |
| 2617 |
astra
AstraAI |
$2,110,153.00 | $0.211015 | $137,615.00 | 10,000,000.00 ASTRA | 0.22% |
| 2618 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2619 |
whale
WHALE |
$2,107,820.00 | $0.210959 | $1,054.80 | 10,000,000.00 WHALE | -4.19% |
| 2620 |
dhc
Doge Head Coin |
$2,116,020.00 | $0.214321 | $12,449.75 | 9,872,540.60 DHC | -16.01% |
| 2621 |
xtn
Neutrino Index Token |
$2,103,843.00 | $0.023847 | $26.70 | 88,214,059.49 XTN | 0.02% |
| 2622 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2623 |
musd
Meta USD |
$2,102,332.00 | $0.993450 | $1,018.30 | 2,116,192.99 MUSD | -0.01% |
| 2624 |
gochu
Gochujangcoin |
$2,104,982.00 | $1.88e-7 | $160,739.00 | 11,178,162,712,452.00 GOCHU | -5.17% |
| 2625 |
quq
Quq |
$2,099,555.00 | $0.002100 | $260,184,671.00 | 1,000,000,000.00 QUQ | 13.74% |
| 2626 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2627 |
sigma
Sigma |
$2,099,925.00 | $0.002334 | $1,225,416.00 | 899,700,845.82 SIGMA | -4.74% |
| 2628 |
ept
Balance |
$2,102,922.00 | $0.000903 | $2,163,537.00 | 2,316,583,333.00 EPT | 2.92% |
| 2629 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2630 |
asia
Asia Coin |
$2,098,052.00 | $0.042070 | $54,905.00 | 50,000,000.00 ASIA | -3.31% |
| 2631 |
blnd
Blend |
$2,095,879.00 | $0.059431 | $1,243.27 | 35,265,850.00 BLND | -0.41% |
| 2632 |
hold
Holdstation |
$2,095,905.00 | $0.265180 | $13.55 | 7,903,700.00 HOLD | -9.17% |
| 2633 |
fapcoin
Fapcoin |
$2,105,063.00 | $0.002125 | $40,183.00 | 990,768,578.20 FAPCOIN | -8.59% |
| 2634 |
area
Areum |
$2,094,903.00 | $0.017774 | $6,691.92 | 117,860,866.00 AREA | 4.87% |
| 2635 |
opal
Opal |
$2,093,960.00 | $0.041879 | $5,279.10 | 50,000,000.00 OPAL | -1.10% |
| 2636 |
hachiko
Hachiko Inu |
$2,091,445.00 | $0.002220 | $65,823.00 | 945,984,256.97 HACHIKO | -1.26% |
| 2637 |
elp
Elympics |
$2,095,909.00 | $0.001303 | $369,501.00 | 1,608,148,416.44 ELP | -1.00% |
| 2638 |
cell
Cellframe |
$2,091,347.00 | $0.056270 | $479,142.00 | 37,170,000.00 CELL | -4.93% |
| 2639 |
maxxing
maxxing |
$2,085,297.00 | $0.002086 | $321,532.00 | 999,621,690.17 MAXXING | 0.00% |
| 2640 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2641 |
time
chrono.tech |
$2,084,104.00 | $2.93 | $223,725.00 | 710,112.81 TIME | -2.04% |
| 2642 |
bdc
Billy (Bitcoin) |
$2,081,401.00 | $0.002081 | $9,647.15 | 1,000,000,000.00 BDC | -8.01% |
| 2643 |
mto
Merchant |
$2,080,680.00 | $0.034867 | $255.84 | 59,674,729.04 MTO | -3.41% |
| 2644 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2645 |
yuru
YURU COIN |
$2,075,416.00 | $0.293282 | $203,324.00 | 7,076,511.38 YURU | -3.87% |
| 2646 |
spcm
SPACEM WORLD |
$2,060,290.00 | $0.000208 | $210,726.00 | 9,886,017,303.33 SPCM | 3.01% |
| 2647 |
vtrading
Vtrading |
$2,032,508.00 | $0.002033 | $15,476.51 | 1,000,000,000.00 VTRADING | -2.60% |
| 2648 |
sn116
SolMev |
$2,072,487.00 | $1.04 | $43,311.00 | 2,010,977.89 SN116 | 3.40% |
| 2649 |
xter
Xterio |
$2,060,512.00 | $0.014432 | $391,392.00 | 142,786,052.50 XTER | -0.55% |
| 2650 |
berry
Strawberry AI |
$2,061,915.00 | $0.020619 | $50,608.00 | 100,000,000.00 BERRY | -0.21% |
| 2651 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2652 |
mmx
MMX |
$2,056,172.00 | $0.012000 | $4.98 | 171,352,677.88 MMX | -0.02% |
| 2653 |
patriot
Patriot |
$2,056,199.00 | $0.000206 | $46,707.00 | 10,000,000,000.00 PATRIOT | 5.71% |
| 2654 |
401jk
401jK |
$2,054,675.00 | $0.002050 | $30,845.00 | 999,340,549.87 401JK | 0.53% |
| 2655 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2656 |
cudis
Cudis |
$2,041,190.00 | $0.008268 | $3,747,900.00 | 247,500,000.00 CUDIS | 9.38% |
| 2657 |
stat
STAT |
$2,052,393.00 | $0.027032 | $206,507.00 | 75,918,327.76 STAT | -1.98% |
| 2658 |
bag
Bag on Bonk |
$2,051,697.00 | $0.002074 | $31,752.00 | 999,744,749.58 BAG | 29.84% |
| 2659 |
wpay
WPAY |
$2,048,406.00 | $0.171944 | $385,527.00 | 11,919,680.00 WPAY | 0.81% |
| 2660 |
vooi
VOOI |
$2,048,116.00 | $0.008334 | $362,614.00 | 245,823,207.63 VOOI | 11.55% |
| 2661 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 5,099,814,838.19 CHI | 0.00% |
| 2662 |
xdb
XDB CHAIN |
$2,042,603.00 | $0.000120 | $75,083.00 | 17,057,062,634.00 XDB | -3.85% |
| 2663 |
pepu
Pepe Unchained |
$2,053,765.00 | $0.000163 | $63,230.00 | 12,628,906,988.00 PEPU | -2.77% |
| 2664 |
yooshi
YooShi |
$2,044,842.00 | $2.05e-9 | $1.73 | 1,000,000,000,000,000.00 YOOSHI | -1.89% |
| 2665 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2666 |
ckp
Cakepie |
$2,043,738.00 | $0.518960 | $1,381.69 | 3,938,143.09 CKP | 0.06% |
| 2667 |
spurs
Tottenham Hotspur FC Fan Token |
$2,040,811.00 | $0.167176 | $47,680.00 | 12,210,096.00 SPURS | 0.37% |
| 2668 |
snort
Snorter |
$2,046,136.00 | $0.008189 | $1,050.35 | 249,999,994.00 SNORT | -2.69% |
| 2669 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2670 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2671 |
sis
Symbiosis |
$2,042,700.00 | $0.024880 | $413,262.00 | 82,135,359.63 SIS | -0.09% |
| 2672 |
plu
Pluton |
$2,022,050.00 | $0.145471 | $14,338.31 | 13,899,999.42 PLU | -1.03% |
| 2673 |
bob
BOB |
$2,009,734.00 | $0.095702 | $1,482.97 | 21,000,000.00 BOB | -5.54% |
| 2674 |
grail
Camelot Token |
$2,009,040.00 | $82.66 | $4,602.81 | 24,329.79 GRAIL | -2.04% |
| 2675 |
xvc
Vcash |
$2,005,694.00 | $0.065332 | $0.261328 | 30,700,000.00 XVC | 0.00% |
| 2676 |
pox
Monkey Pox |
$2,013,335.00 | $0.002013 | $999.57 | 999,941,558.42 POX | 1.50% |
| 2677 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2678 |
juno
JUNO |
$2,000,603.00 | $0.025179 | $4,166.55 | 79,509,430.00 JUNO | -4.75% |
| 2679 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2680 |
woop
Woonkly |
$1,999,946.00 | $0.002000 | $0.000020 | 1,000,000,000.00 WOOP | 2774.32% |
| 2681 |
sov
Sovryn |
$1,995,962.00 | $0.036467 | $56,829.00 | 54,733,178.85 SOV | -4.27% |
| 2682 |
exc
ElonXCat |
$1,999,686.00 | $2.00e-8 | $8.02 | 100,137,716,444,444.44 EXC | -3.89% |
| 2683 |
gladius
GLADIUS |
$1,988,882.00 | $0.000249 | $427.09 | 8,000,000,000.00 GLADIUS | -4.86% |
| 2684 |
gork
@gork |
$1,960,184.00 | $0.001960 | $41,171.00 | 999,937,894.94 GORK | -7.27% |
| 2685 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2686 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2687 |
vlx
Velas |
$1,989,897.00 | $0.000709 | $5,131.13 | 2,807,330,939.33 VLX | -82.86% |
| 2688 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2689 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$1,985,595.00 | $3.43 | $4,380.87 | 578,903.84 ETH2X-FLI | -5.01% |
| 2690 |
xeris
XerisCoin |
$1,976,421.00 | $0.002017 | $37,009.00 | 979,812,288.91 XERIS | -0.35% |
| 2691 |
aidoge
ArbDoge AI |
$1,968,522.00 | $1.05e-11 | $1,075,728.00 | 187,255,285,688,044,192.00 AIDOGE | -4.94% |
| 2692 |
charred
Charred Treasures |
$1,967,159.00 | $1.23 | $1,906.84 | 1,600,000.00 CHARRED | -0.95% |
| 2693 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2694 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$1,968,670.00 | $79.38 | $359,806.00 | 24,877.02 CSCOON | 1.97% |
| 2695 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2696 |
shack
Shack Token |
$1,965,225.00 | $0.002839 | $2,246.32 | 692,118,493.55 SHACK | 1.46% |
| 2697 |
ducx
DucatusX |
$1,961,059.00 | $0.007059 | $87,066.00 | 278,108,718.68 DUCX | -2.94% |
| 2698 |
nya
Nya |
$1,962,041.00 | $5.34e-8 | $1,518.22 | 36,767,671,618,821.51 NYA | -2.43% |
| 2699 |
esim
Depinsim |
$1,956,022.00 | $0.014517 | $862,690.00 | 134,500,000.00 ESIM | 0.46% |
| 2700 |
foxy
Foxy |
$1,946,961.00 | $0.000334 | $385,620.00 | 5,858,000,000.00 FOXY | -0.39% |