| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
crt
Carrot |
$2,191,764.00 | $57.98 | $0.033501 | 37,800.38 CRT | -0.01% |
| 2602 |
monstro
Monstro DeFi |
$2,188,902.00 | $0.010293 | $1,358.14 | 212,646,081.80 MONSTRO | -0.55% |
| 2603 |
numi
NUMINE Token |
$2,186,417.00 | $0.011040 | $156,933.00 | 198,050,009.25 NUMI | -0.01% |
| 2604 |
mnt
Mynth |
$2,088,127.00 | $0.047722 | $966.30 | 43,755,833.31 MNT | 0.00% |
| 2605 |
pepenode
PepeNode |
$2,199,133.00 | $5.23e-6 | $14.42 | 420,690,000,000.00 PEPENODE | 0.00% |
| 2606 |
$raini
Raini |
$2,183,427.00 | $0.004489 | $1.84 | 486,362,378.00 $RAINI | -0.41% |
| 2607 |
uscr
USCR |
$2,176,901.00 | $0.002177 | $863.76 | 999,868,688.23 USCR | -1.46% |
| 2608 |
unx
Unchain X |
$2,174,906.00 | $0.004509 | $159,972.00 | 482,299,177.94 UNX | 0.80% |
| 2609 |
rsup
Resupply |
$2,171,012.00 | $0.101167 | $1,295.35 | 21,460,122.12 RSUP | 1.34% |
| 2610 |
whale
WHALE |
$2,170,852.00 | $0.217085 | $1.21 | 10,000,000.00 WHALE | 0.00% |
| 2611 |
hgpt
HyperGPT |
$2,169,580.00 | $0.002405 | $292,324.00 | 902,125,000.00 HGPT | -5.50% |
| 2612 |
fair3
Fair and Free |
$2,166,843.00 | $0.002315 | $18,618.48 | 935,814,213.10 FAIR3 | -0.41% |
| 2613 |
ern
Ethos Reserve Note |
$2,157,571.00 | $0.980987 | $157.49 | 2,199,388.00 ERN | 0.39% |
| 2614 |
foxsy
Foxsy AI |
$2,157,616.00 | $0.002370 | $122,774.00 | 910,313,384.26 FOXSY | 1.92% |
| 2615 |
taki
Taki Games |
$2,175,682.00 | $0.001858 | $5.45 | 1,170,868,697.17 TAKI | -0.18% |
| 2616 |
kai
KardiaChain |
$2,153,716.00 | $0.000451 | $5,475.19 | 4,775,000,000.00 KAI | 1.58% |
| 2617 |
lime
iMe Lab |
$2,149,325.00 | $0.002691 | $140,130.00 | 798,815,634.64 LIME | -2.34% |
| 2618 |
tokabu
The Spirit of Gambling |
$2,137,311.00 | $0.002140 | $253,612.00 | 998,625,601.76 TOKABU | -20.39% |
| 2619 |
avgoon
Broadcom (Ondo Tokenized Stock) |
$2,144,686.00 | $420.08 | $92,263.00 | 5,105.47 AVGOON | -0.25% |
| 2620 |
ario
AR.IO Network |
$2,138,675.00 | $0.003478 | $1,192.14 | 614,892,936.44 ARIO | 0.49% |
| 2621 |
xvc
Vcash |
$2,135,816.00 | $0.069571 | $17.25 | 30,700,000.00 XVC | 0.00% |
| 2622 |
whlp
Wrapped HLP |
$2,135,524.00 | $1.13 | $59.73 | 1,881,592.75 WHLP | -0.03% |
| 2623 |
opn
OPEN Ticketing Ecosystem |
$2,130,387.00 | $0.000093 | $1,350.35 | 22,926,928,000.00 OPN | -3.52% |
| 2624 |
byte
Byte |
$2,129,284.00 | $2.22e-6 | $131,484.00 | 964,467,033,476.83 BYTE | 1.41% |
| 2625 |
pepe
Based Pepe |
$2,129,448.00 | $5.06e-9 | $2,827.58 | 420,690,000,000,000.00 PEPE | -0.21% |
| 2626 |
house
Housecoin |
$2,131,926.00 | $0.002135 | $1,921,990.00 | 998,587,609.68 HOUSE | -2.05% |
| 2627 |
sky
Skycoin |
$2,123,309.00 | $0.089111 | $1,351,620.00 | 23,827,698.00 SKY | 6.98% |
| 2628 |
pip
PiP |
$2,121,818.00 | $2.70 | $13.95 | 786,093.68 PIP | -0.01% |
| 2629 |
gitlawb
Gitlawb |
$2,115,724.00 | $0.000022 | $137,567.00 | 100,000,000,000.00 GITLAWB | 3.69% |
| 2630 |
mzr
Mizar |
$2,118,406.00 | $0.000272 | $949.08 | 7,794,444,444.00 MZR | -3.80% |
| 2631 |
x
TaleX |
$2,117,916.00 | $0.014126 | $157,896.00 | 150,000,000.00 X | -3.70% |
| 2632 |
sn116
SolMev |
$2,109,237.00 | $0.893241 | $18,217.07 | 2,359,449.51 SN116 | -1.91% |
| 2633 |
mk
Memelinked |
$2,103,111.00 | $0.042582 | $637.09 | 49,389,666.58 MK | -0.61% |
| 2634 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2635 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2636 |
grs
Groestlcoin |
$2,103,010.00 | $0.023390 | $0.832306 | 89,911,548.89 GRS | 1.91% |
| 2637 |
anduril
Anduril PreStocks |
$2,096,511.00 | $183.05 | $28,949.00 | 11,449.79 ANDURIL | 3.54% |
| 2638 |
ducx
DucatusX |
$2,092,919.00 | $0.007526 | $80,257.00 | 278,108,718.68 DUCX | -0.21% |
| 2639 |
act
Acet |
$2,092,609.00 | $0.001224 | $8,537.06 | 1,709,870,215.73 ACT | -4.53% |
| 2640 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2641 |
sn107
Tiger Alpha |
$2,098,198.00 | $4.75 | $868,938.00 | 441,731.80 SN107 | 10.57% |
| 2642 |
wagmi
Wagmi |
$2,091,230.00 | $0.001125 | $9,467.69 | 1,859,563,550.00 WAGMI | 0.04% |
| 2643 |
pirate
Pirate Nation Token |
$2,090,055.00 | $0.003905 | $57,165.00 | 535,213,932.00 PIRATE | -2.24% |
| 2644 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2645 |
4chan
4Chan |
$2,088,817.00 | $2.71e-14 | $4,421.40 | 76,988,210,193,324,638,208.00 4CHAN | 3.17% |
| 2646 |
arc
ARC |
$2,088,431.00 | $0.002086 | $10,701.92 | 1,030,000,000.00 ARC | -4.21% |
| 2647 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2648 |
sps
Splintershards |
$2,085,825.00 | $0.004259 | $4,112.06 | 489,718,725.35 SPS | -0.91% |
| 2649 |
lol
LOL |
$2,081,519.00 | $0.002115 | $2,408,147.00 | 990,732,127.18 LOL | 19.06% |
| 2650 |
vai
VAIOT |
$2,084,799.00 | $0.005209 | $76,293.00 | 400,000,000.00 VAI | 2.13% |
| 2651 |
$xtc
Xitcoin |
$2,080,913.00 | $0.000397 | $3,126.77 | 5,250,000,000.00 $XTC | -0.10% |
| 2652 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2653 |
doge-1
DOGE-1 Satellite |
$2,080,106.00 | $0.000300 | $8,575.83 | 6,941,794,807.48 DOGE-1 | 6.23% |
| 2654 |
froge
Froge |
$2,080,065.00 | $3.21e-9 | $38,854.00 | 649,675,271,791,611.75 FROGE | 1.19% |
| 2655 |
obol
Obol |
$2,079,525.00 | $0.012888 | $920,501.00 | 161,250,000.00 OBOL | 5.41% |
| 2656 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 2134.93% |
| 2657 |
spurs
Tottenham Hotspur FC Fan Token |
$2,171,505.00 | $0.174328 | $186,513.00 | 12,456,461.00 SPURS | 8.36% |
| 2658 |
pingo
PinGo |
$2,077,532.00 | $0.009150 | $16,058.81 | 227,230,240.00 PINGO | -1.18% |
| 2659 |
gpu
NodeAI |
$2,068,425.00 | $0.021290 | $61,302.00 | 97,153,156.22 GPU | 5.46% |
| 2660 |
doubt
DOUBT |
$2,068,425.00 | $0.002172 | $15,878.60 | 950,000,000.00 DOUBT | 1.17% |
| 2661 |
rome
Rome |
$2,065,988.00 | $14.12 | $0.535505 | 146,325.11 ROME | -0.64% |
| 2662 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2663 |
dn
DeepNode |
$2,064,090.00 | $0.091785 | $404,101.00 | 22,500,000.00 DN | 0.02% |
| 2664 |
vooi
VOOI |
$2,058,928.00 | $0.006539 | $591,573.00 | 314,852,766.13 VOOI | 0.36% |
| 2665 |
noice
noice |
$2,060,123.00 | $0.000029 | $776,259.00 | 71,769,366,777.17 NOICE | -0.96% |
| 2666 |
goated
GOAT Network |
$2,054,021.00 | $0.019682 | $287,344.00 | 104,348,000.00 GOATED | -0.54% |
| 2667 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2668 |
moon
r/CryptoCurrency Moons |
$2,053,931.00 | $0.026610 | $1,814.06 | 77,178,210.20 MOON | 8.60% |
| 2669 |
ssuperusd
SuperReturn sSuperUSD |
$2,050,274.00 | $1.07 | $10,458.22 | 1,908,139.31 SSUPERUSD | 0.15% |
| 2670 |
usdglo
Glo Dollar |
$2,047,886.00 | $1.00 | $8,524.84 | 2,047,022.00 USDGLO | 0.13% |
| 2671 |
nya
Nya |
$2,043,421.00 | $5.56e-8 | $4,723.85 | 36,767,671,618,821.51 NYA | 1.70% |
| 2672 |
bulla
BULLA |
$2,040,781.00 | $0.007289 | $3,112,637.00 | 280,000,000.00 BULLA | -13.51% |
| 2673 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2674 |
stat
STAT |
$2,036,618.00 | $0.026827 | $122,382.00 | 75,918,327.76 STAT | 1.91% |
| 2675 |
safe
SafeCoin |
$2,034,440.00 | $0.065176 | $7.82 | 31,214,532.18 SAFE | 1.64% |
| 2676 |
voy
Jetvoy |
$2,033,417.00 | $0.000020 | $9.92 | 100,000,000,000.00 VOY | 0.00% |
| 2677 |
hpo
Hipo Governance Token |
$2,031,521.00 | $0.002612 | $94.33 | 777,788,535.51 HPO | -2.71% |
| 2678 |
deuro
Decentralized Euro |
$2,030,808.00 | $1.17 | $7,388.90 | 1,731,417.48 DEURO | 0.08% |
| 2679 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2680 |
usor
U.S Oil |
$2,025,698.00 | $0.002026 | $13,682.55 | 999,964,298.74 USOR | -5.87% |
| 2681 |
yooshi
YooShi |
$2,024,893.00 | $2.02e-9 | $14.07 | 1,000,000,000,000,000.00 YOOSHI | -0.27% |
| 2682 |
srm
Serum |
$2,021,947.00 | $0.005423 | $38,296.00 | 372,782,297.00 SRM | 2.32% |
| 2683 |
exc
ElonXCat |
$2,020,369.00 | $2.02e-8 | $2.57 | 100,137,716,444,444.44 EXC | 1.75% |
| 2684 |
zcx
Unizen |
$2,014,949.00 | $0.003028 | $62,944.00 | 665,372,670.03 ZCX | 1.55% |
| 2685 |
10set
Tenset |
$2,017,119.00 | $0.012931 | $199,326.00 | 156,040,549.72 10SET | 1.53% |
| 2686 |
fxn
f(x) Protocol |
$2,015,093.00 | $12.46 | $18,161.13 | 161,684.39 FXN | 2.40% |
| 2687 |
chain
Chain Games |
$2,010,869.00 | $0.005294 | $30,967.00 | 379,867,524.58 CHAIN | 0.76% |
| 2688 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2689 |
wire
717ai by Virtuals |
$2,004,255.00 | $0.002099 | $3,616.02 | 954,808,710.73 WIRE | 3.14% |
| 2690 |
tmon
Toyota (Ondo Tokenized Stock) |
$1,999,614.00 | $193.22 | $93.62 | 10,348.88 TMON | 0.00% |
| 2691 |
plu
Pluton |
$1,998,642.00 | $0.143787 | $11,945.23 | 13,899,999.42 PLU | 2.91% |
| 2692 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2693 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2694 |
lmao!
LMAO! |
$2,002,092.00 | $0.001999 | $215,362.00 | 999,687,392.59 LMAO! | 0.92% |
| 2695 |
impt
IMPT |
$1,993,685.00 | $0.001608 | $407,109.00 | 1,239,679,981.34 IMPT | 1.10% |
| 2696 |
nibi
Nibiru |
$1,992,081.00 | $0.002038 | $266,959.00 | 977,372,049.72 NIBI | 0.05% |
| 2697 |
3ull
PLAYA3ULL GAMES |
$1,991,327.00 | $0.000128 | $235,112.00 | 15,567,758,019.00 3ULL | 0.54% |
| 2698 |
like
LikeCoin |
$1,989,768.00 | $0.001635 | $8.00 | 1,217,147,862.00 LIKE | 0.00% |
| 2699 |
ltai
LibertAI |
$1,984,473.00 | $0.111782 | $244.18 | 17,751,390.92 LTAI | -0.02% |
| 2700 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |