| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
soul
Phantasma Phoenix |
$2,139,227.00 | $0.015852 | $199,787.00 | 134,607,299.99 SOUL | 9.40% |
| 2602 |
kyve
KYVE Network |
$2,133,899.00 | $0.001825 | $45,447.00 | 1,169,575,636.36 KYVE | -7.67% |
| 2603 |
emdr
Modulr |
$2,136,504.00 | $2.44 | $55,614.00 | 877,349.99 EMDR | 1.31% |
| 2604 |
truf
TRUF.Network |
$2,124,494.00 | $0.004224 | $274,199.00 | 502,919,098.00 TRUF | -1.82% |
| 2605 |
snpad
SNPad |
$2,121,649.00 | $0.007577 | $43,481.00 | 280,000,000.00 SNPAD | 13.09% |
| 2606 |
astra
AstraAI |
$2,119,297.00 | $0.211930 | $142,564.00 | 10,000,000.00 ASTRA | -0.16% |
| 2607 |
mon
MON Protocol |
$2,119,351.00 | $0.003305 | $103,941.00 | 641,343,826.33 MON | 0.17% |
| 2608 |
oas
Oasys |
$2,119,984.00 | $0.000329 | $134,053.00 | 6,457,085,088.63 OAS | -2.50% |
| 2609 |
xtn
Neutrino Index Token |
$2,116,718.00 | $0.024048 | $172.91 | 88,021,494.30 XTN | 0.82% |
| 2610 |
whale
WHALE |
$2,115,925.00 | $0.211593 | $16.20 | 10,000,000.00 WHALE | 0.07% |
| 2611 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2612 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2613 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2614 |
mery
Mistery |
$2,110,785.00 | $5.02e-6 | $8,923.60 | 420,690,271,888.00 MERY | -0.17% |
| 2615 |
gt3
GT3 Finance |
$2,110,618.00 | $0.012951 | $725.83 | 162,974,892.15 GT3 | -2.26% |
| 2616 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$2,110,397.00 | $1,325.98 | $109,261.00 | 1,591.58 ASMLON | -4.13% |
| 2617 |
spec
Spectral |
$2,110,825.00 | $0.102396 | $243,783.00 | 20,614,271.90 SPEC | 15.66% |
| 2618 |
grc
Gridcoin |
$2,108,526.00 | $0.004244 | $419.44 | 496,782,523.14 GRC | -13.92% |
| 2619 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2620 |
fxn
f(x) Protocol |
$2,104,893.00 | $14.28 | $17,012.10 | 147,353.80 FXN | -0.57% |
| 2621 |
asia
Asia Coin |
$2,103,453.00 | $0.041999 | $55,168.00 | 50,000,000.00 ASIA | -0.10% |
| 2622 |
hachiko
Hachiko Inu |
$2,100,804.00 | $0.002221 | $38,133.00 | 945,984,256.97 HACHIKO | -6.74% |
| 2623 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2624 |
usoon
United States Oil Fund (Ondo Tokenized) |
$2,100,519.00 | $119.35 | $1,416,538.00 | 17,599.60 USOON | 2.07% |
| 2625 |
quq
Quq |
$2,097,848.00 | $0.002098 | $267,616,783.00 | 1,000,000,000.00 QUQ | -0.06% |
| 2626 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2627 |
stuff
STUFF.io |
$2,096,968.00 | $0.000628 | $18,373.38 | 3,336,087,317.44 STUFF | -10.40% |
| 2628 |
snort
Snorter |
$2,093,702.00 | $0.008375 | $986.00 | 249,999,994.00 SNORT | 1.57% |
| 2629 |
gst-sol
STEPN Green Satoshi Token on Solana |
$2,092,352.00 | $0.001824 | $276,365.00 | 1,147,161,857.00 GST-SOL | -5.50% |
| 2630 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2631 |
plu
Pluton |
$2,092,135.00 | $0.150513 | $23,508.00 | 13,899,999.42 PLU | -1.53% |
| 2632 |
mxc
MXC |
$2,092,055.00 | $0.000658 | $2,818.13 | 3,181,752,560.82 MXC | -5.62% |
| 2633 |
audm
Macropod |
$2,091,937.00 | $0.707314 | $14,149.47 | 2,957,015.90 AUDM | 0.47% |
| 2634 |
ckp
Cakepie |
$2,089,406.00 | $0.530556 | $758.39 | 3,938,143.09 CKP | 0.50% |
| 2635 |
xdb
XDB CHAIN |
$2,086,333.00 | $0.000121 | $27,426.00 | 17,057,062,634.00 XDB | 0.92% |
| 2636 |
spectra
Spectra |
$2,084,249.00 | $0.004445 | $3,571.68 | 469,043,311.91 SPECTRA | -4.92% |
| 2637 |
time
chrono.tech |
$2,084,906.00 | $2.94 | $261,728.00 | 710,112.81 TIME | -0.83% |
| 2638 |
mto
Merchant |
$2,084,480.00 | $0.034931 | $307.45 | 59,674,729.04 MTO | -0.33% |
| 2639 |
sn116
SolMev |
$2,082,678.00 | $1.03 | $150,937.00 | 2,028,528.84 SN116 | -2.69% |
| 2640 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2641 |
cell
Cellframe |
$2,081,067.00 | $0.055990 | $487,922.00 | 37,170,000.00 CELL | -1.40% |
| 2642 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 2134.93% |
| 2643 |
wpay
WPAY |
$2,077,181.00 | $0.174343 | $385,837.00 | 11,919,680.00 WPAY | 1.74% |
| 2644 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2645 |
bob
BOB |
$2,072,204.00 | $0.098529 | $1,478.18 | 21,000,000.00 BOB | 0.09% |
| 2646 |
bag
Bag on Bonk |
$2,070,274.00 | $0.002058 | $14,200.29 | 999,744,749.58 BAG | -2.12% |
| 2647 |
fapcoin
Fapcoin |
$2,069,837.00 | $0.002089 | $28,759.00 | 990,768,578.20 FAPCOIN | -1.24% |
| 2648 |
elp
Elympics |
$2,067,495.00 | $0.001287 | $101,205.00 | 1,608,148,416.44 ELP | -1.16% |
| 2649 |
area
Areum |
$2,065,103.00 | $0.017522 | $246.13 | 117,860,866.00 AREA | -1.42% |
| 2650 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2651 |
gochu
Gochujangcoin |
$2,052,065.00 | $1.84e-7 | $171,306.00 | 11,178,162,712,452.00 GOCHU | -2.14% |
| 2652 |
vtrading
Vtrading |
$2,053,509.00 | $0.002054 | $14,885.01 | 1,000,000,000.00 VTRADING | 4.98% |
| 2653 |
mmx
MMX |
$2,055,965.00 | $0.011998 | $5.76 | 171,352,677.88 MMX | -0.51% |
| 2654 |
pox
Monkey Pox |
$2,042,809.00 | $0.002043 | $203.47 | 999,941,558.42 POX | 0.24% |
| 2655 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2656 |
kin
Kin |
$2,051,889.00 | $7.65e-7 | $55,530.00 | 2,647,297,188,452.01 KIN | -0.70% |
| 2657 |
exc
ElonXCat |
$2,050,747.00 | $2.05e-8 | $3.63 | 100,137,716,444,444.44 EXC | 1.88% |
| 2658 |
xdag
XDAG |
$2,050,499.00 | $0.001576 | $302,834.00 | 1,300,705,216.00 XDAG | -4.25% |
| 2659 |
bulla
BULLA |
$2,049,879.00 | $0.007321 | $853,589.00 | 280,000,000.00 BULLA | 7.34% |
| 2660 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,049,592.00 | $36.68 | $182,717.00 | 55,880.30 NVOON | -1.68% |
| 2661 |
401jk
401jK |
$2,047,167.00 | $0.002048 | $28,645.00 | 999,340,549.87 401JK | -0.78% |
| 2662 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 5,099,814,838.19 CHI | 0.00% |
| 2663 |
bdc
Billy (Bitcoin) |
$2,040,916.00 | $0.002041 | $8,120.08 | 1,000,000,000.00 BDC | -6.54% |
| 2664 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2665 |
spurs
Tottenham Hotspur FC Fan Token |
$2,032,058.00 | $0.166424 | $59,292.00 | 12,210,096.00 SPURS | -0.41% |
| 2666 |
sis
Symbiosis |
$2,032,720.00 | $0.024710 | $382,807.00 | 82,135,359.63 SIS | -0.06% |
| 2667 |
sov
Sovryn |
$2,028,626.00 | $0.037047 | $54,554.00 | 54,748,239.73 SOV | 0.97% |
| 2668 |
rvf
RocketX Exchange |
$2,022,265.00 | $0.022117 | $31,845.00 | 91,431,859.98 RVF | 6.91% |
| 2669 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2670 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2671 |
yuru
YURU COIN |
$2,019,598.00 | $0.285772 | $171,815.00 | 7,076,511.38 YURU | 0.39% |
| 2672 |
allindoge
ALLINDOGE |
$2,017,588.00 | $0.002019 | $44,980.00 | 993,902,333.51 ALLINDOGE | 9.31% |
| 2673 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$2,009,088.00 | $3.47 | $2,227.53 | 578,889.80 ETH2X-FLI | 0.61% |
| 2674 |
vooi
VOOI |
$2,006,326.00 | $0.008146 | $335,386.00 | 245,853,422.57 VOOI | -1.47% |
| 2675 |
xvc
Vcash |
$2,005,694.00 | $0.065332 | $0.261328 | 30,700,000.00 XVC | 0.00% |
| 2676 |
musd
Meta USD |
$1,997,074.00 | $1.00 | $835.30 | 1,996,418.78 MUSD | 0.32% |
| 2677 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2678 |
abster
Abster |
$1,993,860.00 | $0.002013 | $31,240.00 | 990,486,747.57 ABSTER | 4.16% |
| 2679 |
grail
Camelot Token |
$1,994,576.00 | $82.07 | $4,052.77 | 24,337.12 GRAIL | -1.12% |
| 2680 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2681 |
emp
Empyreal |
$1,992,124.00 | $6.64 | $30,434.00 | 300,000.00 EMP | -11.10% |
| 2682 |
cudis
Cudis |
$1,990,985.00 | $0.008011 | $2,990,669.00 | 247,500,000.00 CUDIS | -2.81% |
| 2683 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2684 |
aidoge
ArbDoge AI |
$1,987,167.00 | $1.06e-11 | $1,113,716.00 | 187,253,949,586,097,920.00 AIDOGE | 1.29% |
| 2685 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2686 |
xeris
XerisCoin |
$1,983,397.00 | $0.002024 | $43,371.00 | 979,812,278.99 XERIS | -2.85% |
| 2687 |
flp.1
Flash Liquidity Token |
$1,979,437.00 | $0.945275 | $467.73 | 2,094,032.22 FLP.1 | 0.32% |
| 2688 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2689 |
juno
JUNO |
$1,977,330.00 | $0.024810 | $5,330.75 | 79,509,430.00 JUNO | -1.55% |
| 2690 |
ducx
DucatusX |
$1,977,101.00 | $0.007104 | $104,000.00 | 278,108,718.68 DUCX | -0.14% |
| 2691 |
azen
aZen |
$1,974,181.00 | $0.000811 | $8,814.60 | 2,432,999,100.00 AZEN | -5.65% |
| 2692 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2693 |
print
|
$1,973,736.00 | $0.002322 | $171,142.00 | 849,996,435.90 PRINT | 59.03% |
| 2694 |
moodeng
MOO DENG |
$1,965,437.00 | $4.67e-6 | $1,210,366.00 | 420,690,000,000.00 MOODENG | 0.02% |
| 2695 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2696 |
shack
Shack Token |
$1,965,225.00 | $0.002839 | $2,246.32 | 692,118,493.55 SHACK | 0.00% |
| 2697 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$1,962,149.00 | $78.87 | $498,880.00 | 24,877.02 CSCOON | -0.80% |
| 2698 |
pepu
Pepe Unchained |
$1,961,977.00 | $0.000155 | $69,380.00 | 12,628,876,988.00 PEPU | -4.64% |
| 2699 |
xter
Xterio |
$1,957,877.00 | $0.013729 | $1,798,364.00 | 142,786,052.50 XTER | -6.04% |
| 2700 |
pundu
Pundu |
$1,958,563.00 | $0.001967 | $5.82 | 995,878,163.52 PUNDU | 0.75% |