| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
sigma
Sigma |
$2,133,067.00 | $0.002364 | $1,246,568.00 | 899,700,826.07 SIGMA | 1.13% |
| 2602 |
snpad
SNPad |
$2,130,027.00 | $0.007622 | $45,421.00 | 280,000,000.00 SNPAD | -1.72% |
| 2603 |
asia
Asia Coin |
$2,122,075.00 | $0.042441 | $49,474.00 | 50,000,000.00 ASIA | 4.23% |
| 2604 |
gt3
GT3 Finance |
$2,121,165.00 | $0.013015 | $383.00 | 162,974,892.15 GT3 | -0.06% |
| 2605 |
alpha
AlphaBlockAI |
$2,107,741.00 | $0.002108 | $5,420.95 | 999,979,525.27 ALPHA | -2.66% |
| 2606 |
spec
Spectral |
$2,116,367.00 | $0.102665 | $90,983.00 | 20,614,271.90 SPEC | -0.28% |
| 2607 |
grc
Gridcoin |
$2,117,594.00 | $0.004261 | $0.103336 | 496,939,962.61 GRC | 2.09% |
| 2608 |
sn118
HODL ETF |
$2,121,360.00 | $1.28 | $130,614.00 | 1,657,645.50 SN118 | 10.17% |
| 2609 |
lcc
Litecoin Cash |
$2,116,032.00 | $0.002577 | $9.49 | 821,174,895.27 LCC | 20.53% |
| 2610 |
zkml
zKML |
$2,108,196.00 | $0.021862 | $10,585.17 | 96,432,484.68 ZKML | -8.05% |
| 2611 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,107,939.00 | $37.38 | $115,829.00 | 56,248.33 NVOON | 1.68% |
| 2612 |
hold
Holdstation |
$2,107,880.00 | $0.266695 | $1,864.96 | 7,903,700.00 HOLD | -2.66% |
| 2613 |
xdb
XDB CHAIN |
$2,100,181.00 | $0.000123 | $22,546.00 | 17,057,062,634.00 XDB | 0.51% |
| 2614 |
fitfi
Step App |
$2,098,090.00 | $0.000468 | $1,014,201.00 | 4,480,000,000.00 FITFI | -1.44% |
| 2615 |
quq
Quq |
$2,097,648.00 | $0.002098 | $263,071,143.00 | 1,000,000,000.00 QUQ | 0.02% |
| 2616 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2617 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2618 |
mxc
MXC |
$2,092,881.00 | $0.000657 | $3,558.06 | 3,185,273,971.77 MXC | -4.26% |
| 2619 |
gboy
GBOY |
$2,090,532.00 | $0.002561 | $2,454.38 | 816,278,926.18 GBOY | -0.36% |
| 2620 |
mery
Mistery |
$2,088,823.00 | $4.97e-6 | $3,554.18 | 420,690,271,888.00 MERY | -0.32% |
| 2621 |
yooshi
YooShi |
$2,084,670.00 | $2.08e-9 | $94.55 | 1,000,000,000,000,000.00 YOOSHI | 2.14% |
| 2622 |
truf
TRUF.Network |
$2,082,531.00 | $0.004121 | $263,399.00 | 505,510,609.00 TRUF | 0.64% |
| 2623 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2624 |
whale
WHALE |
$2,082,348.00 | $0.208129 | $1,549.91 | 10,000,000.00 WHALE | 0.50% |
| 2625 |
mto
Merchant |
$2,082,098.00 | $0.034908 | $627.57 | 59,674,729.04 MTO | 0.32% |
| 2626 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2627 |
xter
Xterio |
$2,080,574.00 | $0.014565 | $2,758,124.00 | 142,786,052.50 XTER | 0.22% |
| 2628 |
mon
MON Protocol |
$2,080,157.00 | $0.003244 | $91,050.00 | 641,343,826.33 MON | -0.05% |
| 2629 |
sn110
Rich Kids of TAO |
$2,079,532.00 | $1.32 | $80,661.00 | 1,573,332.78 SN110 | 11.72% |
| 2630 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2631 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 2134.93% |
| 2632 |
3ull
PLAYA3ULL GAMES |
$2,077,369.00 | $0.000133 | $235,918.00 | 15,567,758,019.00 3ULL | 0.85% |
| 2633 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2634 |
benji
Basenji |
$2,074,091.00 | $0.002074 | $191,544.00 | 1,000,000,000.00 BENJI | 1.62% |
| 2635 |
hachiko
Hachiko Inu |
$2,070,965.00 | $0.002189 | $75,950.00 | 945,984,256.97 HACHIKO | -6.99% |
| 2636 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2637 |
audm
Macropod |
$2,072,759.00 | $0.700963 | $332,219.00 | 2,957,015.90 AUDM | 0.16% |
| 2638 |
exc
ElonXCat |
$2,069,784.00 | $2.06e-8 | $8.19 | 100,137,716,444,444.44 EXC | 1.61% |
| 2639 |
emp
Empyreal |
$2,068,484.00 | $6.89 | $18,278.22 | 300,000.00 EMP | 8.71% |
| 2640 |
au79
AU79 |
$2,067,643.00 | $0.002099 | $63,762.00 | 999,867,986.92 AU79 | -5.09% |
| 2641 |
juno
JUNO |
$2,066,141.00 | $0.025993 | $1,943.20 | 79,509,430.00 JUNO | 2.57% |
| 2642 |
rbn
Ribbon Finance |
$2,065,390.00 | $0.024686 | $2.19 | 83,700,683.76 RBN | 4.17% |
| 2643 |
pigeon
level941 |
$2,064,136.00 | $0.002067 | $410,328.00 | 999,093,550.47 PIGEON | -5.75% |
| 2644 |
portals
Portals |
$2,063,856.00 | $0.008979 | $220,058.00 | 230,000,000.00 PORTALS | -11.95% |
| 2645 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2646 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$2,063,596.00 | $82.55 | $733,118.00 | 24,999.16 CSCOON | 3.25% |
| 2647 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$2,056,596.00 | $3.56 | $3,001.99 | 578,699.22 ETH2X-FLI | 2.14% |
| 2648 |
mmx
MMX |
$2,055,896.00 | $0.011998 | $1.07 | 171,352,677.88 MMX | 0.00% |
| 2649 |
bdc
Billy (Bitcoin) |
$2,052,433.00 | $0.002052 | $4,615.42 | 1,000,000,000.00 BDC | 2.13% |
| 2650 |
pox
Monkey Pox |
$2,051,548.00 | $0.002078 | $1,772.85 | 999,941,436.60 POX | -0.28% |
| 2651 |
wpay
WPAY |
$2,050,257.00 | $0.172131 | $435,376.00 | 11,919,680.00 WPAY | 0.62% |
| 2652 |
opn
OPEN Ticketing Ecosystem |
$2,047,890.00 | $0.000088 | $9,807.90 | 22,926,928,000.00 OPN | -5.89% |
| 2653 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 5,599,814,838.19 CHI | 0.00% |
| 2654 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2655 |
ckp
Cakepie |
$2,046,428.00 | $0.519643 | $1,149.63 | 3,938,143.09 CKP | 1.54% |
| 2656 |
plu
Pluton |
$2,044,853.00 | $0.147112 | $6,856.62 | 13,899,999.42 PLU | -0.07% |
| 2657 |
sis
Symbiosis |
$2,042,999.00 | $0.024874 | $248,452.00 | 82,135,359.63 SIS | 1.12% |
| 2658 |
pip
PiP |
$2,040,964.00 | $2.60 | $27,508.00 | 786,093.68 PIP | 30.54% |
| 2659 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2660 |
sn97
FlameWire |
$2,040,943.00 | $32.71 | $938,069.00 | 63,579.56 SN97 | 195.48% |
| 2661 |
kin
Kin |
$2,039,870.00 | $7.71e-7 | $320.63 | 2,647,296,954,967.03 KIN | -2.57% |
| 2662 |
sov
Sovryn |
$2,036,949.00 | $0.037199 | $37,047.00 | 54,758,827.97 SOV | -0.55% |
| 2663 |
shib
SHIBA ON BASE |
$2,036,512.00 | $3.02e-9 | $19,254.67 | 674,158,044,013,893.12 SHIB | -7.41% |
| 2664 |
ducx
DucatusX |
$2,035,224.00 | $0.007318 | $95,465.00 | 278,108,718.68 DUCX | 1.03% |
| 2665 |
stuff
STUFF.io |
$2,028,427.00 | $0.000607 | $13,700.74 | 3,340,305,644.98 STUFF | -3.31% |
| 2666 |
jest
Jester |
$2,026,105.00 | $2.04 | $222.44 | 995,000.00 JEST | 0.90% |
| 2667 |
dmt
Dream Machine Token |
$2,024,684.00 | $2.04 | $127,215.00 | 994,044.53 DMT | -3.13% |
| 2668 |
time
chrono.tech |
$2,018,616.00 | $2.84 | $116,862.00 | 710,112.81 TIME | -2.06% |
| 2669 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2670 |
defx
DeFinity |
$2,017,169.00 | $0.013177 | $41,245.00 | 153,079,548.00 DEFX | 1.79% |
| 2671 |
xvc
Vcash |
$2,016,417.00 | $0.065681 | $0.913235 | 30,700,000.00 XVC | 0.18% |
| 2672 |
black
Blackhole |
$2,013,673.00 | $0.012134 | $81,294.00 | 165,931,307.73 BLACK | -1.72% |
| 2673 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2674 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2675 |
toriva
Toriva |
$2,010,384.00 | $0.001970 | $278,581.00 | 1,000,000,000.00 TORIVA | -10.32% |
| 2676 |
yec
Ycash |
$2,009,053.00 | $0.120927 | $549.31 | 16,613,790.63 YEC | 3.21% |
| 2677 |
401jk
401jK |
$2,005,615.00 | $0.002007 | $29,055.00 | 999,340,549.87 401JK | -4.95% |
| 2678 |
kuma
Captain Kuma |
$2,005,588.00 | $0.002228 | $35.00 | 899,990,170.57 KUMA | 0.30% |
| 2679 |
doubt
DOUBT |
$2,003,004.00 | $0.002110 | $19,192.42 | 950,000,000.00 DOUBT | -1.97% |
| 2680 |
sn117
RNA |
$1,999,994.00 | $1.30 | $90,728.00 | 1,537,652.81 SN117 | 12.19% |
| 2681 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2682 |
sesh
Session Token |
$1,998,331.00 | $0.023433 | $6,178.14 | 85,307,005.11 SESH | -3.39% |
| 2683 |
pepecat
PEPECAT |
$1,995,054.00 | $0.002026 | $885.58 | 989,738,734.36 PEPECAT | 6.98% |
| 2684 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2685 |
orclon
Oracle (Ondo Tokenized Stock) |
$1,994,798.00 | $149.17 | $858,628.00 | 13,375.62 ORCLON | -4.26% |
| 2686 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2687 |
wagmi
Wagmi |
$1,989,013.00 | $0.001070 | $10,223.83 | 1,859,563,550.00 WAGMI | -0.88% |
| 2688 |
nya
Nya |
$1,987,802.00 | $5.40e-8 | $2,194.23 | 36,767,671,618,821.51 NYA | 1.17% |
| 2689 |
foxsy
Foxsy AI |
$1,983,849.00 | $0.002179 | $185,326.00 | 910,313,384.26 FOXSY | 0.15% |
| 2690 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2691 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,977,087.00 | $0.001723 | $264,081.00 | 1,147,161,857.00 GST-SOL | 1.28% |
| 2692 |
pundu
Pundu |
$1,976,181.00 | $0.001984 | $4.30 | 995,878,110.24 PUNDU | -0.80% |
| 2693 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2694 |
ario
AR.IO Network |
$1,971,835.00 | $0.003318 | $21,276.00 | 595,027,481.03 ARIO | 17.57% |
| 2695 |
ebtc
eBTC |
$1,966,940.00 | $71,175.02 | $9,878.55 | 27.64 EBTC | 0.09% |
| 2696 |
lynk
LYNK |
$1,964,493.00 | $0.001965 | $2,433.44 | 999,883,972.60 LYNK | -0.82% |
| 2697 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2698 |
sqt
SubQuery Network |
$1,964,099.00 | $0.000525 | $90,560.00 | 3,743,306,463.47 SQT | -0.64% |
| 2699 |
srusd
Reservoir srUSD |
$1,958,494.00 | $1.14 | $4.50 | 1,711,818.66 SRUSD | 1.20% |
| 2700 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |