| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
hpo
Hipo Governance Token |
$2,096,349.00 | $0.002659 | $7.22 | 789,038,535.51 HPO | 2.38% |
| 2602 |
patriot
Patriot |
$2,100,608.00 | $0.000210 | $55,841.00 | 10,000,000,000.00 PATRIOT | -7.89% |
| 2603 |
moon
r/CryptoCurrency Moons |
$2,097,038.00 | $0.027171 | $4,343.14 | 77,179,415.30 MOON | 2.18% |
| 2604 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2605 |
time
chrono.tech |
$2,090,985.00 | $2.94 | $137,458.00 | 710,112.81 TIME | -0.30% |
| 2606 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,093,367.00 | $255.33 | $541.14 | 8,198.68 IWMON | 3.24% |
| 2607 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2608 |
cdx
Cod3x |
$2,092,305.00 | $0.042658 | $833.73 | 49,048,169.75 CDX | -0.04% |
| 2609 |
sipher
SIPHER |
$2,089,332.00 | $0.005589 | $36.31 | 373,823,219.12 SIPHER | 23.00% |
| 2610 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2611 |
gib
༼ つ ◕_◕ ༽つ |
$2,088,962.00 | $0.002132 | $3,694.15 | 980,000,000.00 GIB | 2.14% |
| 2612 |
p33
Pharaoh Liquid Staking Token |
$2,084,699.00 | $0.023193 | $5,102.03 | 89,899,900.91 P33 | 2.17% |
| 2613 |
rift
RIFT AI |
$2,092,151.00 | $0.002092 | $45.30 | 999,995,331.60 RIFT | 3.48% |
| 2614 |
xen
XEN Crypto |
$2,139,964.00 | $7.73e-9 | $234,972.00 | 276,807,261,429,886.81 XEN | 7.65% |
| 2615 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2616 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 0.00% |
| 2617 |
kit
DexKit |
$2,077,571.00 | $0.207765 | $701.99 | 10,000,000.00 KIT | 2.79% |
| 2618 |
whale
WHALE |
$2,078,740.00 | $0.207874 | $1,533.69 | 10,000,000.00 WHALE | 0.72% |
| 2619 |
xeris
XerisCoin |
$2,074,506.00 | $0.002106 | $125,933.00 | 979,812,289.58 XERIS | -22.96% |
| 2620 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2621 |
index
Index Cooperative |
$2,069,590.00 | $0.298836 | $11,104.06 | 6,925,500.20 INDEX | 0.19% |
| 2622 |
xprt
Persistence One |
$2,068,779.00 | $0.008490 | $35,189.00 | 243,674,733.81 XPRT | -3.71% |
| 2623 |
fias
FIAS |
$2,066,325.00 | $0.016701 | $11,081.44 | 123,724,430.99 FIAS | -4.74% |
| 2624 |
hold
Holdstation |
$2,067,890.00 | $0.261636 | $302.97 | 7,903,700.00 HOLD | -30.16% |
| 2625 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2626 |
dione
Dione |
$2,064,975.00 | $0.000173 | $22,103.00 | 11,911,914,603.87 DIONE | 2.52% |
| 2627 |
pepu
Pepe Unchained |
$2,066,328.00 | $0.000169 | $51,896.00 | 12,228,936,988.00 PEPU | 4.75% |
| 2628 |
plu
Pluton |
$2,060,866.00 | $0.148264 | $22,176.00 | 13,899,999.42 PLU | -0.16% |
| 2629 |
rbn
Ribbon Finance |
$2,060,011.00 | $0.024591 | $14.64 | 83,772,505.13 RBN | 0.03% |
| 2630 |
wpay
WPAY |
$2,059,274.00 | $0.172349 | $378,650.00 | 11,919,680.00 WPAY | 0.17% |
| 2631 |
btc.ℏ
Bitcoin.ℏ |
$2,058,500.00 | $0.381288 | $5,351.41 | 5,398,806.00 BTC.ℏ | 0.43% |
| 2632 |
gsd
Get Shit Done |
$2,055,033.00 | $0.002055 | $169,424.00 | 999,990,430.07 GSD | 46.71% |
| 2633 |
bdc
Billy (Bitcoin) |
$2,055,339.00 | $0.002061 | $32,118.00 | 1,000,000,000.00 BDC | 2.80% |
| 2634 |
ept
Balance |
$2,069,593.00 | $0.000893 | $955,788.00 | 2,316,583,333.00 EPT | -2.04% |
| 2635 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2636 |
blnd
Blend |
$2,050,545.00 | $0.058145 | $1,709.58 | 35,265,850.00 BLND | 0.92% |
| 2637 |
carr
Carnomaly |
$2,042,198.00 | $0.001167 | $44,804.00 | 1,750,000,000.00 CARR | 8.11% |
| 2638 |
pbron
Petrobras (Ondo Tokenized Stock) |
$2,037,865.00 | $17.71 | $133,512.00 | 115,088.43 PBRON | -0.42% |
| 2639 |
grail
Camelot Token |
$2,032,182.00 | $83.73 | $61,888.00 | 24,270.11 GRAIL | 0.15% |
| 2640 |
juno
JUNO |
$2,036,695.00 | $0.025619 | $2,971.33 | 79,509,430.00 JUNO | 2.86% |
| 2641 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2642 |
socks
Unisocks |
$2,035,174.00 | $6,806.76 | $135.18 | 298.99 SOCKS | -1.68% |
| 2643 |
雪球
雪球 (Snowball) |
$2,034,861.00 | $0.008843 | $2,028,720.00 | 230,111,381.57 雪球 | -13.71% |
| 2644 |
berry
Strawberry AI |
$2,031,659.00 | $0.020317 | $55,522.00 | 100,000,000.00 BERRY | -5.30% |
| 2645 |
dusd
dTRINITY USD |
$2,029,857.00 | $0.998113 | $3,063.39 | 2,033,693.97 DUSD | 0.05% |
| 2646 |
ghub
GemHUB |
$2,027,586.00 | $0.006966 | $262,146.00 | 291,264,460.00 GHUB | 2.76% |
| 2647 |
exc
ElonXCat |
$2,024,151.00 | $2.02e-8 | $144.08 | 100,137,716,444,444.44 EXC | 1.50% |
| 2648 |
asia
Asia Coin |
$2,020,067.00 | $0.040401 | $51,104.00 | 50,000,000.00 ASIA | -0.47% |
| 2649 |
deuro
Decentralized Euro |
$2,018,805.00 | $1.16 | $7,455.00 | 1,736,270.46 DEURO | 0.63% |
| 2650 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2651 |
port3
Port3 Network |
$2,018,731.00 | $0.004892 | $4,600,579.00 | 411,871,016.16 PORT3 | -3.66% |
| 2652 |
pop
Zypher Network |
$2,017,956.00 | $0.001400 | $336,616.00 | 1,439,583,333.00 POP | -16.02% |
| 2653 |
survivor
Survivor |
$2,017,177.00 | $0.201727 | $1,251.14 | 9,999,545.00 SURVIVOR | -3.23% |
| 2654 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2655 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2656 |
gg
Knockout Games |
$2,013,316.00 | $0.002013 | $229.97 | 1,000,000,000.00 GG | 3.42% |
| 2657 |
imt
Immortal Token |
$2,009,504.00 | $0.008495 | $63,536.00 | 236,541,639.10 IMT | 3.82% |
| 2658 |
bc2
BitcoinII |
$2,008,288.00 | $0.812069 | $128,975.00 | 2,473,050.00 BC2 | 1.40% |
| 2659 |
rxd
Radiant |
$2,002,817.00 | $0.000129 | $60,524.00 | 15,505,128,266.42 RXD | 7.48% |
| 2660 |
voxel
Voxies |
$2,002,537.00 | $0.008235 | $948,279.00 | 243,262,480.74 VOXEL | -0.77% |
| 2661 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2662 |
usc
Orby Network USC Stablecoin |
$2,001,170.00 | $1.14 | $8,146.01 | 1,752,948.98 USC | 0.34% |
| 2663 |
cudis
Cudis |
$1,998,104.00 | $0.008069 | $2,744,527.00 | 247,500,000.00 CUDIS | 24.36% |
| 2664 |
quq
Quq |
$1,995,668.00 | $0.001996 | $264,508,117.00 | 1,000,000,000.00 QUQ | -0.19% |
| 2665 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2666 |
mxnb
MXNB |
$1,994,056.00 | $0.056731 | $43,926.00 | 35,149,399.15 MXNB | 0.58% |
| 2667 |
mto
Merchant |
$1,993,047.00 | $0.033429 | $48.95 | 59,674,729.04 MTO | 2.97% |
| 2668 |
flp.1
Flash Liquidity Token |
$1,992,982.00 | $0.927155 | $20.44 | 2,149,568.44 FLP.1 | 2.67% |
| 2669 |
xdag
XDAG |
$1,992,298.00 | $0.001533 | $354,142.00 | 1,299,782,528.00 XDAG | 4.46% |
| 2670 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2671 |
401jk
401jK |
$1,990,736.00 | $0.001989 | $41,926.00 | 999,340,586.32 401JK | -0.10% |
| 2672 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2673 |
kuma
Captain Kuma |
$1,988,955.00 | $0.002210 | $565.40 | 899,990,722.57 KUMA | 6.61% |
| 2674 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2675 |
snort
Snorter |
$1,987,926.00 | $0.007957 | $699.65 | 249,999,994.00 SNORT | 4.15% |
| 2676 |
orgo
Orgo |
$1,986,959.00 | $0.003966 | $105,301.00 | 499,989,944.63 ORGO | 21.28% |
| 2677 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2678 |
esim
Depinsim |
$1,985,184.00 | $0.014763 | $788,795.00 | 134,500,000.00 ESIM | -0.87% |
| 2679 |
codec
Codec Flow |
$1,977,874.00 | $0.002638 | $340,088.00 | 749,900,825.80 CODEC | 3.68% |
| 2680 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2681 |
sov
Sovryn |
$1,983,374.00 | $0.037690 | $66,247.00 | 52,551,723.70 SOV | 2.05% |
| 2682 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$1,980,491.00 | $100.66 | $570,388.00 | 19,741.58 SBUXON | 2.91% |
| 2683 |
kyve
KYVE Network |
$1,974,218.00 | $0.001694 | $12,760.39 | 1,165,643,508.54 KYVE | -8.70% |
| 2684 |
cngn
Compliant Naira |
$1,972,841.00 | $0.000686 | $7,975.84 | 2,875,421,123.94 CNGN | -3.58% |
| 2685 |
dexter
Dexter AI |
$1,972,818.00 | $0.001973 | $110,552.00 | 999,903,826.12 DEXTER | 9.93% |
| 2686 |
unx
Unchain X |
$1,971,184.00 | $0.004338 | $233,045.00 | 454,418,752.38 UNX | 36.98% |
| 2687 |
wiken
Project WITH |
$1,969,578.00 | $0.001870 | $647,554.00 | 1,053,023,953.00 WIKEN | 0.61% |
| 2688 |
ibmon
IBM (Ondo Tokenized Stock) |
$1,961,147.00 | $257.46 | $166,059.00 | 7,617.39 IBMON | -0.14% |
| 2689 |
lrds
BLOCKLORDS |
$1,957,617.00 | $0.034481 | $201,004.00 | 56,649,560.00 LRDS | 2.07% |
| 2690 |
ebtc
eBTC |
$1,953,204.00 | $70,677.98 | $10,361.34 | 27.64 EBTC | 4.45% |
| 2691 |
aircoin
Aircoin |
$1,952,461.00 | $0.001955 | $276,016.00 | 998,498,983.04 AIRCOIN | -2.03% |
| 2692 |
arty
Artyfact |
$1,949,690.00 | $0.085358 | $915,709.00 | 22,855,704.63 ARTY | 2.84% |
| 2693 |
bcut
bitsCrunch Token |
$1,948,602.00 | $0.002948 | $186,535.00 | 661,257,797.61 BCUT | 2.71% |
| 2694 |
hachiko
Hachiko Inu |
$1,947,207.00 | $0.002050 | $128,969.00 | 945,984,256.97 HACHIKO | -13.44% |
| 2695 |
ppt
Populous |
$1,946,851.00 | $0.053740 | $1,491.12 | 36,226,899.46 PPT | 3.60% |
| 2696 |
monky
Wise Monkey |
$1,944,075.00 | $2.29e-7 | $41,370.00 | 8,499,995,353,961.40 MONKY | 3.26% |
| 2697 |
srusd
Reservoir srUSD |
$1,937,872.00 | $1.13 | $4.50 | 1,721,164.88 SRUSD | -0.10% |
| 2698 |
sn112
minotaur |
$1,941,755.00 | $1.27 | $171,256.00 | 1,522,639.04 SN112 | 13.71% |
| 2699 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2700 |
lqr
Laqira Protocol |
$1,941,461.00 | $0.021900 | $299,624.00 | 88,623,954.00 LQR | 3.62% |