| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,088,923.00 | $254.79 | $388.70 | 8,198.66 IWMON | 0.02% |
| 2602 |
pbron
Petrobras (Ondo Tokenized Stock) |
$2,088,572.00 | $18.08 | $92,106.00 | 115,524.45 PBRON | 1.36% |
| 2603 |
xdoge
XDOGE |
$2,088,508.00 | $4.97e-9 | $4.42 | 420,000,000,000,000.00 XDOGE | -0.10% |
| 2604 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2605 |
fias
FIAS |
$2,082,092.00 | $0.016828 | $8,933.63 | 123,724,430.99 FIAS | 0.30% |
| 2606 |
drop
DROP |
$2,081,805.00 | $2.11 | $3,638.15 | 989,090.53 DROP | 0.35% |
| 2607 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2608 |
tango
Contango |
$2,080,196.00 | $0.004500 | $3,022.60 | 462,310,186.65 TANGO | -17.96% |
| 2609 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2610 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2611 |
lrds
BLOCKLORDS |
$2,073,391.00 | $0.035653 | $293,753.00 | 58,154,839.00 LRDS | -0.97% |
| 2612 |
vertai
Vertical AI |
$2,072,384.00 | $0.020753 | $146,131.00 | 100,000,000.00 VERTAI | -2.21% |
| 2613 |
spurs
Tottenham Hotspur FC Fan Token |
$2,072,285.00 | $0.170460 | $122,897.00 | 12,160,096.00 SPURS | -2.06% |
| 2614 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2615 |
rbn
Ribbon Finance |
$2,070,718.00 | $0.024717 | $2.02 | 83,769,657.80 RBN | 0.83% |
| 2616 |
pen
Pendulum |
$2,070,145.00 | $0.024434 | $16,526.54 | 84,723,888.00 PEN | 9.19% |
| 2617 |
botcoin
BOTCOIN |
$2,068,042.00 | $0.000021 | $425,867.00 | 100,000,000,000.00 BOTCOIN | -12.67% |
| 2618 |
usduc
Unstable Coin |
$2,066,936.00 | $0.002067 | $366,348.00 | 999,893,613.43 USDUC | -6.17% |
| 2619 |
bc2
BitcoinII |
$2,065,158.00 | $0.835065 | $136,288.00 | 2,473,050.00 BC2 | 2.23% |
| 2620 |
dione
Dione |
$2,064,715.00 | $0.000173 | $23,748.00 | 11,911,914,603.87 DIONE | 0.68% |
| 2621 |
benji
Basenji |
$2,063,601.00 | $0.002064 | $216,127.00 | 1,000,000,000.00 BENJI | -4.00% |
| 2622 |
rift
RIFT AI |
$2,061,078.00 | $0.002061 | $22.68 | 999,995,331.60 RIFT | -1.49% |
| 2623 |
berry
Strawberry AI |
$2,060,732.00 | $0.020607 | $51,712.00 | 100,000,000.00 BERRY | -2.09% |
| 2624 |
jest
Jester |
$2,057,012.00 | $2.07 | $11,863.19 | 995,000.00 JEST | -18.38% |
| 2625 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2626 |
like
LikeCoin |
$2,052,410.00 | $0.001686 | $1,535.82 | 1,217,147,862.00 LIKE | -6.10% |
| 2627 |
btc.ℏ
Bitcoin.ℏ |
$2,051,355.00 | $0.379565 | $7,768.04 | 5,398,806.00 BTC.ℏ | -0.38% |
| 2628 |
exc
ElonXCat |
$2,050,720.00 | $2.05e-8 | $84.59 | 100,137,716,444,444.44 EXC | 1.36% |
| 2629 |
asia
Asia Coin |
$2,045,978.00 | $0.040910 | $51,437.00 | 50,000,000.00 ASIA | 1.14% |
| 2630 |
gib
༼ つ ◕_◕ ༽つ |
$2,045,775.00 | $0.002088 | $7,144.87 | 980,000,000.00 GIB | -1.34% |
| 2631 |
xprt
Persistence One |
$2,051,618.00 | $0.008419 | $36,901.00 | 243,674,733.81 XPRT | -1.28% |
| 2632 |
plu
Pluton |
$2,042,118.00 | $0.146915 | $14,769.48 | 13,899,999.42 PLU | 1.77% |
| 2633 |
kit
DexKit |
$2,038,573.00 | $0.203857 | $437.15 | 10,000,000.00 KIT | -1.32% |
| 2634 |
voxel
Voxies |
$2,035,690.00 | $0.008369 | $957,991.00 | 243,262,480.74 VOXEL | 0.53% |
| 2635 |
socks
Unisocks |
$2,035,174.00 | $6,806.76 | $135.18 | 298.99 SOCKS | 0.00% |
| 2636 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2637 |
pepu
Pepe Unchained |
$2,033,396.00 | $0.000166 | $50,410.00 | 12,228,936,988.00 PEPU | -2.26% |
| 2638 |
xdag
XDAG |
$2,033,056.00 | $0.001564 | $327,745.00 | 1,299,858,112.00 XDAG | 1.64% |
| 2639 |
hold
Holdstation |
$2,032,336.00 | $0.257137 | $436.67 | 7,903,700.00 HOLD | -0.52% |
| 2640 |
bdc
Billy (Bitcoin) |
$2,029,809.00 | $0.002030 | $16,272.90 | 1,000,000,000.00 BDC | -3.23% |
| 2641 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2642 |
dusd
dTRINITY USD |
$2,029,727.00 | $0.998049 | $2,803.99 | 2,033,693.97 DUSD | 0.01% |
| 2643 |
cudis
Cudis |
$2,028,490.00 | $0.008196 | $1,719,390.00 | 247,500,000.00 CUDIS | 4.66% |
| 2644 |
alb
Alien Base |
$2,024,871.00 | $0.009028 | $36,314.00 | 224,297,176.17 ALB | -14.08% |
| 2645 |
peipei
Chinese PEPE |
$2,016,999.00 | $4.01e-13 | $8.81 | 5,024,690,121,342,405,632.00 PEIPEI | -4.88% |
| 2646 |
whale
WHALE |
$2,015,988.00 | $0.201600 | $1,481.53 | 10,000,000.00 WHALE | -3.45% |
| 2647 |
deuro
Decentralized Euro |
$2,012,858.00 | $1.16 | $23,602.00 | 1,733,800.55 DEURO | -0.03% |
| 2648 |
codec
Codec Flow |
$2,012,852.00 | $0.002684 | $320,993.00 | 749,900,825.80 CODEC | 9.74% |
| 2649 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2650 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$2,011,391.00 | $101.89 | $446,974.00 | 19,741.08 SBUXON | 1.57% |
| 2651 |
ept
Balance |
$2,006,958.00 | $0.000867 | $657,250.00 | 2,316,583,333.00 EPT | -1.70% |
| 2652 |
quq
Quq |
$1,994,320.00 | $0.001992 | $264,156,053.00 | 1,000,000,000.00 QUQ | -0.26% |
| 2653 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2654 |
kyve
KYVE Network |
$1,992,260.00 | $0.001709 | $12,107.47 | 1,166,096,364.81 KYVE | -2.23% |
| 2655 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2656 |
sov
Sovryn |
$1,991,843.00 | $0.038030 | $52,488.00 | 52,551,723.69 SOV | 3.66% |
| 2657 |
usc
Orby Network USC Stablecoin |
$1,990,645.00 | $1.14 | $15,943.26 | 1,753,311.83 USC | -0.61% |
| 2658 |
xen
XEN Crypto |
$1,989,814.00 | $7.17e-9 | $106,788.00 | 276,803,592,315,893.81 XEN | -6.83% |
| 2659 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2660 |
spcm
SPACEM WORLD |
$1,983,935.00 | $0.000205 | $210,482.00 | 9,673,207,745.70 SPCM | 4.48% |
| 2661 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2662 |
ghub
GemHUB |
$1,980,946.00 | $0.006800 | $288,312.00 | 291,264,460.00 GHUB | -2.40% |
| 2663 |
calvin
Calvin in the Cabal |
$1,979,594.00 | $0.001980 | $15,678.32 | 999,997,290.90 CALVIN | -3.81% |
| 2664 |
survivor
Survivor |
$1,978,566.00 | $0.197866 | $847.05 | 9,999,545.00 SURVIVOR | -1.38% |
| 2665 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2666 |
gork
New XAI Gork |
$1,975,032.00 | $0.001968 | $661,316.00 | 999,766,478.23 GORK | -22.05% |
| 2667 |
flp.1
Flash Liquidity Token |
$1,974,059.00 | $0.918296 | $231.74 | 2,149,899.30 FLP.1 | -0.74% |
| 2668 |
gg
Knockout Games |
$1,971,746.00 | $0.001972 | $197.18 | 1,000,000,000.00 GG | -1.23% |
| 2669 |
wiken
Project WITH |
$1,971,250.00 | $0.001872 | $887,596.00 | 1,053,023,953.00 WIKEN | 1.54% |
| 2670 |
port3
Port3 Network |
$1,968,746.00 | $0.004777 | $4,487,579.00 | 412,164,401.14 PORT3 | -3.45% |
| 2671 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2672 |
retardio
RETARDIO |
$1,961,291.00 | $0.001962 | $641,547.00 | 999,741,586.00 RETARDIO | -15.97% |
| 2673 |
unx
Unchain X |
$1,957,406.00 | $0.004314 | $187,120.00 | 454,610,653.27 UNX | -0.72% |
| 2674 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2675 |
grail
Camelot Token |
$1,954,338.00 | $80.50 | $65,627.00 | 24,279.32 GRAIL | -2.90% |
| 2676 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$1,947,800.00 | $78.29 | $752,443.00 | 24,881.77 CSCOON | 2.08% |
| 2677 |
srusd
Reservoir srUSD |
$1,945,767.00 | $1.13 | $4.50 | 1,721,164.88 SRUSD | 0.17% |
| 2678 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2679 |
snort
Snorter |
$1,939,782.00 | $0.007762 | $401.02 | 249,999,994.00 SNORT | -1.58% |
| 2680 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2681 |
juno
JUNO |
$1,936,970.00 | $0.024374 | $3,186.26 | 79,509,430.00 JUNO | -4.33% |
| 2682 |
cat
CAT Terminal |
$1,931,330.00 | $0.001931 | $142,737.00 | 999,966,523.78 CAT | 45.92% |
| 2683 |
monky
Wise Monkey |
$1,930,479.00 | $2.28e-7 | $10,829.61 | 8,499,995,353,961.40 MONKY | 0.14% |
| 2684 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,930,298.00 | $0.001682 | $278,508.00 | 1,147,161,857.00 GST-SOL | 0.23% |
| 2685 |
nya
Nya |
$1,929,373.00 | $5.25e-8 | $1,521.59 | 36,767,671,618,821.51 NYA | 0.11% |
| 2686 |
orgo
Orgo |
$1,929,027.00 | $0.003857 | $94,732.00 | 499,989,944.62 ORGO | -2.63% |
| 2687 |
opal
Opal |
$1,926,736.00 | $0.038535 | $23,026.00 | 50,000,000.00 OPAL | -7.68% |
| 2688 |
ebtc
eBTC |
$1,925,920.00 | $69,690.67 | $10,105.48 | 27.64 EBTC | -0.72% |
| 2689 |
liq
LIQUIDIUM•TOKEN (Runes) |
$1,919,843.00 | $0.037907 | $66,777.00 | 50,645,724.59 LIQ | -1.11% |
| 2690 |
esim
Depinsim |
$1,919,392.00 | $0.014266 | $1,042,203.00 | 134,500,000.00 ESIM | -3.37% |
| 2691 |
lqr
Laqira Protocol |
$1,919,391.00 | $0.021652 | $379,328.00 | 88,623,954.00 LQR | 0.68% |
| 2692 |
hpo
Hipo Governance Token |
$1,918,749.00 | $0.002428 | $98.87 | 789,038,535.51 HPO | -8.84% |
| 2693 |
ibmon
IBM (Ondo Tokenized Stock) |
$1,916,580.00 | $251.27 | $154,542.00 | 7,629.44 IBMON | -2.70% |
| 2694 |
boop
BOOP |
$1,913,914.00 | $0.006141 | $18,964.64 | 312,859,608.67 BOOP | -0.16% |
| 2695 |
litkey
Lit Protocol |
$1,913,177.00 | $0.008693 | $126,880.00 | 220,000,000.00 LITKEY | 4.45% |
| 2696 |
dopu
Dog With Purpose |
$1,912,432.00 | $0.001911 | $227,779.00 | 1,000,000,000.00 DOPU | -0.31% |
| 2697 |
xel
Xelis |
$1,910,835.00 | $0.393367 | $17,636.72 | 4,857,641.46 XEL | 0.09% |
| 2698 |
jetton
JetTon Games |
$1,908,848.00 | $0.039654 | $48,391.00 | 48,144,827.50 JETTON | -0.95% |
| 2699 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2700 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |