| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
rusd
Reservoir rUSD |
$2,064,903.00 | $0.994805 | $13,358.58 | 2,075,686.96 RUSD | -0.38% |
| 2602 |
mrvlon
Marvell Technology (Ondo Tokenized Stock) |
$2,065,569.00 | $115.79 | $137,211.00 | 17,838.81 MRVLON | -0.39% |
| 2603 |
alkimi
ALKIMI |
$2,059,598.00 | $0.005475 | $161,148.00 | 376,189,389.00 ALKIMI | -10.24% |
| 2604 |
火蝴蝶
火蝴蝶 |
$2,058,670.00 | $0.025527 | $197,323.00 | 80,548,570.89 火蝴蝶 | 11.20% |
| 2605 |
taki
Taki Games |
$2,175,682.00 | $0.001858 | $5.45 | 1,170,868,697.17 TAKI | -0.18% |
| 2606 |
rome
Rome |
$2,058,165.00 | $14.07 | $0.550263 | 146,325.11 ROME | 0.00% |
| 2607 |
hydx
Hydrex |
$2,058,028.00 | $0.060687 | $204,286.00 | 33,465,129.24 HYDX | -1.62% |
| 2608 |
pepecat
PEPECAT |
$2,057,163.00 | $0.002066 | $1,941.90 | 989,738,720.77 PEPECAT | 1.61% |
| 2609 |
vai
VAIOT |
$2,057,110.00 | $0.005143 | $79,230.00 | 400,000,000.00 VAI | -3.02% |
| 2610 |
ntrn
Neutron |
$2,049,518.00 | $0.002449 | $407,336.00 | 836,842,118.00 NTRN | -5.03% |
| 2611 |
sigma
SigmaDotMoney |
$2,071,748.00 | $0.014291 | $301,905.00 | 145,000,000.00 SIGMA | -19.14% |
| 2612 |
audm
Macropod |
$2,054,679.00 | $0.699076 | $277,242.00 | 2,942,217.90 AUDM | -0.27% |
| 2613 |
truf
TRUF.Network |
$2,053,321.00 | $0.003991 | $224,127.00 | 514,542,795.00 TRUF | -0.17% |
| 2614 |
kyve
KYVE Network |
$2,049,509.00 | $0.001744 | $13,596.65 | 1,175,149,840.40 KYVE | -2.78% |
| 2615 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$2,048,105.00 | $3.54 | $1,728.43 | 579,178.64 ETH2X-FLI | -5.59% |
| 2616 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 9,383,814,838.19 CHI | 0.00% |
| 2617 |
xvc
Vcash |
$2,045,230.00 | $0.066620 | $8.24 | 30,700,000.00 XVC | 0.00% |
| 2618 |
whale
WHALE |
$2,044,701.00 | $0.204470 | $51.02 | 10,000,000.00 WHALE | 0.03% |
| 2619 |
stat
STAT |
$2,042,122.00 | $0.026932 | $496,842.00 | 75,918,327.76 STAT | -1.02% |
| 2620 |
bull
Bull |
$2,042,531.00 | $0.002055 | $5,458,645.00 | 999,966,425.19 BULL | -21.99% |
| 2621 |
wpay
WPAY |
$2,039,767.00 | $0.170822 | $839,793.00 | 11,919,680.00 WPAY | -1.29% |
| 2622 |
triplet
Tung Tung Tung Sahur |
$2,029,129.00 | $0.002027 | $465,055.00 | 999,947,221.18 TRIPLET | -17.05% |
| 2623 |
orclon
Oracle (Ondo Tokenized Stock) |
$2,023,106.00 | $143.89 | $1,612,219.00 | 14,060.37 ORCLON | -2.97% |
| 2624 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2625 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2626 |
sire
SIRE |
$2,018,747.00 | $0.096132 | $15,666.84 | 21,000,000.00 SIRE | 0.84% |
| 2627 |
gaia
Gaia |
$2,012,062.00 | $0.011836 | $207,423.00 | 170,000,000.00 GAIA | 0.57% |
| 2628 |
mzr
Mizar |
$2,007,497.00 | $0.000259 | $33.38 | 7,766,666,667.00 MZR | -1.64% |
| 2629 |
pen
Pendulum |
$2,015,385.00 | $0.023788 | $24,171.00 | 84,724,120.00 PEN | -2.13% |
| 2630 |
plu
Pluton |
$2,005,472.00 | $0.144279 | $11,579.53 | 13,899,999.42 PLU | -4.60% |
| 2631 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2632 |
spurs
Tottenham Hotspur FC Fan Token |
$2,004,768.00 | $0.161779 | $164,789.00 | 12,404,461.00 SPURS | -0.31% |
| 2633 |
dmt
Dream Machine Token |
$2,005,324.00 | $2.02 | $46,001.00 | 994,044.53 DMT | -4.06% |
| 2634 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2635 |
like
LikeCoin |
$2,004,810.00 | $0.001647 | $100.48 | 1,217,147,862.00 LIKE | -2.26% |
| 2636 |
act
Acet |
$1,999,817.00 | $0.001172 | $5,909.61 | 1,709,870,215.73 ACT | 11.70% |
| 2637 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2638 |
woop
Woonkly |
$1,999,607.00 | $0.002000 | $14.56 | 1,000,000,000.00 WOOP | 0.01% |
| 2639 |
fm
Full Moon |
$2,001,721.00 | $0.003717 | $3,791.74 | 538,801,756.57 FM | -2.29% |
| 2640 |
astra
AstraAI |
$1,994,459.00 | $0.199446 | $190,917.00 | 10,000,000.00 ASTRA | -1.98% |
| 2641 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2642 |
blnd
Blend |
$1,991,680.00 | $0.056466 | $1,493.52 | 35,265,850.00 BLND | -4.97% |
| 2643 |
lqr
Laqira Protocol |
$1,985,627.00 | $0.022405 | $246,410.00 | 88,623,954.00 LQR | -3.58% |
| 2644 |
moe
MOE |
$1,986,592.00 | $0.011835 | $9,895.63 | 167,850,702.82 MOE | -1.32% |
| 2645 |
chain
Chain Games |
$1,971,964.00 | $0.005205 | $34,745.00 | 379,867,524.58 CHAIN | -3.12% |
| 2646 |
joule
Joule |
$1,971,679.00 | $0.002018 | $41.31 | 976,268,102.56 JOULE | -17.87% |
| 2647 |
gt3
GT3 Finance |
$1,944,274.00 | $0.011846 | $1,850.00 | 164,136,281.65 GT3 | -2.04% |
| 2648 |
safe
SafeCoin |
$1,970,743.00 | $0.063135 | $9.56 | 31,214,532.18 SAFE | 0.00% |
| 2649 |
sn15
BitQuant |
$1,969,640.00 | $5.26 | $122,825.00 | 374,866.37 SN15 | -10.59% |
| 2650 |
sov
Sovryn |
$1,969,362.00 | $0.035847 | $59,289.00 | 54,879,881.10 SOV | -7.19% |
| 2651 |
usdl
Liquid Loans USDL |
$1,961,129.00 | $1.00 | $45,022.00 | 1,958,157.59 USDL | 0.35% |
| 2652 |
wgbera
Wrapped gBera |
$1,963,822.00 | $0.417251 | $44,883.00 | 4,708,820.07 WGBERA | -1.07% |
| 2653 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2654 |
$alpha
Alpha |
$1,965,409.00 | $0.003932 | $125,919.00 | 499,899,900.00 $ALPHA | -8.33% |
| 2655 |
omfg
Omnipair |
$1,960,099.00 | $0.163337 | $214,385.00 | 11,999,976.44 OMFG | -26.22% |
| 2656 |
doge
Department Of Government Efficiency |
$1,951,646.00 | $0.001988 | $876,674.00 | 979,119,974.87 DOGE | -5.23% |
| 2657 |
bnbfrog
BNB Frog Inu |
$1,948,796.00 | $2.30e-19 | $16,997.71 | 8,410,944,089,779,161,324,847,104.00 BNBFROG | 8.10% |
| 2658 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2659 |
aidoge
ArbDoge AI |
$1,943,876.00 | $1.04e-11 | $1,351,119.00 | 187,239,417,540,513,984.00 AIDOGE | 0.50% |
| 2660 |
ket
Ket |
$1,943,265.00 | $0.001945 | $1,180.83 | 1,000,000,000.00 KET | -4.74% |
| 2661 |
soul
Phantasma Phoenix |
$1,942,192.00 | $0.014396 | $115,332.00 | 135,110,651.39 SOUL | -1.51% |
| 2662 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$1,947,741.00 | $98.10 | $311,978.00 | 19,854.29 SBUXON | 0.41% |
| 2663 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2664 |
xdb
XDB CHAIN |
$1,937,145.00 | $0.000114 | $117,764.00 | 17,057,062,634.00 XDB | 5.02% |
| 2665 |
nap
Napoli Fan Token |
$1,932,385.00 | $0.345772 | $165,257.00 | 5,587,616.00 NAP | 0.08% |
| 2666 |
lynk
LYNK |
$1,932,259.00 | $0.001933 | $3,200.36 | 999,835,111.28 LYNK | 0.14% |
| 2667 |
cudis
Cudis |
$1,932,214.00 | $0.007835 | $3,557,609.00 | 247,500,000.00 CUDIS | -3.57% |
| 2668 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2669 |
dopu
Dog With Purpose |
$1,928,469.00 | $0.001918 | $562,638.00 | 1,000,000,000.00 DOPU | -0.29% |
| 2670 |
yooshi
YooShi |
$1,928,076.00 | $1.93e-9 | $31.23 | 1,000,000,000,000,000.00 YOOSHI | -1.54% |
| 2671 |
impt
IMPT |
$1,928,356.00 | $0.001552 | $386,977.00 | 1,242,513,650.50 IMPT | -3.37% |
| 2672 |
clawnch
CLAWNCH |
$1,930,018.00 | $0.000019 | $2,269,230.00 | 100,000,000,000.00 CLAWNCH | -32.71% |
| 2673 |
fis
Stafi |
$1,925,655.00 | $0.012375 | $109,993.00 | 155,609,685.49 FIS | -1.21% |
| 2674 |
dnx
Dynex |
$1,914,910.00 | $0.017955 | $94,768.00 | 106,923,245.59 DNX | 4.97% |
| 2675 |
v2ex
V2EX |
$1,924,662.00 | $0.001932 | $117,226.00 | 999,998,728.33 V2EX | -2.65% |
| 2676 |
obol
Obol |
$1,923,841.00 | $0.011964 | $924,905.00 | 160,770,000.00 OBOL | 4.67% |
| 2677 |
exc
ElonXCat |
$1,920,923.00 | $1.92e-8 | $2.04 | 100,137,716,444,444.44 EXC | 0.21% |
| 2678 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2679 |
kin
Kin |
$1,916,848.00 | $7.24e-7 | $2,776.91 | 2,647,295,955,043.63 KIN | -2.00% |
| 2680 |
rat
RatCoin |
$1,914,507.00 | $0.000021 | $0.212723 | 90,000,000,000.00 RAT | 0.00% |
| 2681 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2682 |
cosa
Cosanta |
$1,913,445.00 | $3.47 | $8,914.51 | 551,761.95 COSA | -2.84% |
| 2683 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2684 |
pandu
Pandu Pandas |
$1,912,259.00 | $0.001959 | $296,127.00 | 989,999,860.33 PANDU | 2.84% |
| 2685 |
nya
Nya |
$1,908,558.00 | $5.20e-8 | $2,734.09 | 36,767,671,618,821.51 NYA | -3.74% |
| 2686 |
caesar
Caesar |
$1,908,244.00 | $0.001910 | $8,050.38 | 998,185,689.36 CAESAR | 2.25% |
| 2687 |
ntbill
Nest Treasury Vault |
$1,905,069.00 | $1.04 | $872.30 | 1,829,770.11 NTBILL | 0.01% |
| 2688 |
pipe
Pipe Network |
$1,903,138.00 | $0.019102 | $426,131.00 | 100,000,000.00 PIPE | 1.16% |
| 2689 |
wncg
Wrapped NCG |
$1,902,918.00 | $0.005451 | $107,167.00 | 349,020,181.41 WNCG | -2.01% |
| 2690 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2691 |
gmee
GAMEE |
$1,900,854.00 | $0.001399 | $315,409.00 | 1,364,124,981.09 GMEE | -5.85% |
| 2692 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2693 |
signa
Signum |
$1,910,523.00 | $0.000872 | $13,602.05 | 2,192,156,703.08 SIGNA | 0.66% |
| 2694 |
intcx
Intel xStock |
$1,896,826.00 | $60.23 | $39,609.00 | 31,493.05 INTCX | 8.35% |
| 2695 |
sesh
Session Token |
$1,896,391.00 | $0.021627 | $10,958.17 | 85,306,835.11 SESH | -12.78% |
| 2696 |
grail
Camelot Token |
$1,896,984.00 | $76.50 | $14,460.14 | 24,796.23 GRAIL | -9.58% |
| 2697 |
cdx
Cod3x |
$1,895,076.00 | $0.038655 | $790.73 | 48,967,591.90 CDX | 0.08% |
| 2698 |
jest
Jester |
$1,892,398.00 | $1.90 | $2,136.94 | 995,000.00 JEST | -1.80% |
| 2699 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2700 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,881,850.00 | $0.001641 | $65,093.00 | 1,147,161,857.00 GST-SOL | -0.62% |