| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
10set
Tenset |
$2,065,752.00 | $0.013238 | $97,811.00 | 156,040,549.72 10SET | 0.81% |
| 2602 |
dn
DeepNode |
$2,063,856.00 | $0.091639 | $369,522.00 | 22,500,000.00 DN | -2.95% |
| 2603 |
army
Army |
$2,026,597.00 | $0.002027 | $17,758.48 | 1,000,000,000.00 ARMY | -22.15% |
| 2604 |
taki
Taki Games |
$2,175,682.00 | $0.001858 | $5.45 | 1,170,868,697.17 TAKI | -0.18% |
| 2605 |
ckp
Cakepie |
$2,058,282.00 | $0.522653 | $3,253.17 | 3,938,143.09 CKP | 0.70% |
| 2606 |
rome
Rome |
$2,058,165.00 | $14.07 | $0.550263 | 146,325.11 ROME | -0.48% |
| 2607 |
audm
Macropod |
$2,056,798.00 | $0.695939 | $330,074.00 | 2,957,016.90 AUDM | -0.14% |
| 2608 |
grc
Gridcoin |
$2,051,055.00 | $0.004123 | $0.457199 | 497,421,146.35 GRC | -0.67% |
| 2609 |
dextf
Memento |
$2,058,396.00 | $0.031216 | $7,389.96 | 65,807,235.50 DEXTF | 0.37% |
| 2610 |
blnd
Blend |
$2,061,823.00 | $0.058361 | $1,313.75 | 35,265,850.00 BLND | -0.34% |
| 2611 |
sn110
Rich Kids of TAO |
$2,054,839.00 | $1.26 | $92,429.00 | 1,626,269.66 SN110 | 6.49% |
| 2612 |
bull
Bull |
$2,009,505.00 | $0.002008 | $1,313,699.00 | 999,966,502.08 BULL | 17.25% |
| 2613 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 9,383,814,838.19 CHI | 0.00% |
| 2614 |
vra
Verasity |
$2,029,457.00 | $0.000024 | $807,498.00 | 85,579,723,524.37 VRA | -10.00% |
| 2615 |
xvc
Vcash |
$2,045,230.00 | $0.066620 | $8.24 | 30,700,000.00 XVC | 0.00% |
| 2616 |
fis
Stafi |
$2,033,938.00 | $0.013071 | $96,006.00 | 155,609,685.49 FIS | 3.41% |
| 2617 |
opn
OPEN Ticketing Ecosystem |
$2,030,397.00 | $0.000089 | $10,613.24 | 22,926,928,000.00 OPN | 0.60% |
| 2618 |
vibecoin
Vibing Cat Coin |
$2,032,605.00 | $0.002033 | $6,490.15 | 999,605,068.04 VIBECOIN | -7.53% |
| 2619 |
soul
Phantasma Phoenix |
$2,032,527.00 | $0.015099 | $163,116.00 | 134,607,299.99 SOUL | 1.74% |
| 2620 |
hmt
HUMAN Protocol |
$2,090,581.00 | $0.002686 | $86,680.00 | 757,866,509.09 HMT | 4.29% |
| 2621 |
gaia
Gaia |
$2,029,098.00 | $0.011938 | $209,451.00 | 170,000,000.00 GAIA | -0.11% |
| 2622 |
stat
STAT |
$2,025,748.00 | $0.026679 | $685,105.00 | 75,918,327.76 STAT | 1.00% |
| 2623 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2624 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2625 |
v2ex
V2EX |
$2,010,973.00 | $0.002011 | $119,593.00 | 999,998,728.33 V2EX | -0.75% |
| 2626 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$2,013,977.00 | $80.91 | $612,139.00 | 24,891.96 CSCOON | 1.38% |
| 2627 |
juno
JUNO |
$2,009,024.00 | $0.025234 | $7,343.28 | 79,509,430.00 JUNO | -1.82% |
| 2628 |
ket
Ket |
$2,002,766.00 | $0.002003 | $200.00 | 1,000,000,000.00 KET | -0.45% |
| 2629 |
like
LikeCoin |
$2,012,839.00 | $0.001654 | $16.42 | 1,217,147,862.00 LIKE | -2.40% |
| 2630 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2631 |
sire
SIRE |
$2,008,998.00 | $0.095667 | $13,555.62 | 21,000,000.00 SIRE | 2.63% |
| 2632 |
ptb
Portal to Bitcoin |
$2,005,036.00 | $0.000968 | $5,511,662.00 | 2,070,875,600.00 PTB | -8.85% |
| 2633 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2634 |
grail
Camelot Token |
$1,994,764.00 | $81.53 | $34,551.00 | 24,459.43 GRAIL | 7.39% |
| 2635 |
woop
Woonkly |
$1,999,538.00 | $0.001999 | $0.000020 | 1,000,000,000.00 WOOP | 0.01% |
| 2636 |
dmt
Dream Machine Token |
$2,006,381.00 | $2.02 | $57,641.00 | 994,044.53 DMT | 0.17% |
| 2637 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2638 |
fm
Full Moon |
$1,992,819.00 | $0.003699 | $1,213.98 | 538,801,756.57 FM | -0.69% |
| 2639 |
astra
AstraAI |
$1,990,059.00 | $0.199006 | $200,213.00 | 10,000,000.00 ASTRA | -0.15% |
| 2640 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2641 |
bdc
Billy (Bitcoin) |
$1,987,160.00 | $0.001969 | $6,037.75 | 1,000,000,000.00 BDC | -1.72% |
| 2642 |
pepecat
PEPECAT |
$1,959,387.00 | $0.001979 | $2,541.03 | 989,738,720.77 PEPECAT | -0.07% |
| 2643 |
gtan
Giant Token |
$1,975,577.00 | $5.31e-9 | $13,097.64 | 372,213,963,995,992.50 GTAN | -9.58% |
| 2644 |
pen
Pendulum |
$1,980,881.00 | $0.023378 | $24,197.00 | 84,724,121.00 PEN | 0.59% |
| 2645 |
truf
TRUF.Network |
$1,975,558.00 | $0.003850 | $225,259.00 | 513,083,605.00 TRUF | 2.07% |
| 2646 |
sixp
Sixpack Token (SIXP) |
$1,975,331.00 | $0.028504 | $65,402.00 | 69,300,000.00 SIXP | -10.20% |
| 2647 |
ryu
RyuJin |
$1,961,618.00 | $1.96e-9 | $3,860.17 | 1,000,000,000,000,000.00 RYU | 3.90% |
| 2648 |
orclon
Oracle (Ondo Tokenized Stock) |
$1,973,624.00 | $145.12 | $1,573,989.00 | 13,599.51 ORCLON | -0.09% |
| 2649 |
safe
SafeCoin |
$1,970,743.00 | $0.063135 | $9.56 | 31,214,532.18 SAFE | 15.25% |
| 2650 |
whale
WHALE |
$1,953,304.00 | $0.195330 | $70.91 | 10,000,000.00 WHALE | -3.12% |
| 2651 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2652 |
sov
Sovryn |
$1,967,322.00 | $0.035852 | $31,832.00 | 54,874,082.62 SOV | -0.62% |
| 2653 |
雪球
雪球 (Snowball) |
$1,965,296.00 | $0.008840 | $2,666,917.00 | 219,923,987.14 雪球 | -0.09% |
| 2654 |
ntbill
Nest Treasury Vault |
$1,963,085.00 | $1.04 | $872.30 | 1,886,348.43 NTBILL | 0.00% |
| 2655 |
usdl
Liquid Loans USDL |
$1,969,482.00 | $1.02 | $15,359.73 | 1,931,558.16 USDL | 1.23% |
| 2656 |
lqr
Laqira Protocol |
$1,952,767.00 | $0.022033 | $321,985.00 | 88,623,954.00 LQR | -0.15% |
| 2657 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2658 |
spurs
Tottenham Hotspur FC Fan Token |
$1,956,458.00 | $0.157591 | $106,829.00 | 12,404,461.00 SPURS | -1.31% |
| 2659 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$1,921,695.00 | $3.32 | $3,328.12 | 579,407.13 ETH2X-FLI | 2.20% |
| 2660 |
火蝴蝶
火蝴蝶 |
$1,923,281.00 | $0.023634 | $217,316.00 | 81,294,908.86 火蝴蝶 | 47.22% |
| 2661 |
pre
Presearch |
$1,944,275.00 | $0.002127 | $1,468.50 | 913,953,202.09 PRE | -1.13% |
| 2662 |
aidoge
ArbDoge AI |
$1,945,858.00 | $1.04e-11 | $1,650,785.00 | 187,242,484,826,199,168.00 AIDOGE | 3.84% |
| 2663 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2664 |
fxn
f(x) Protocol |
$1,927,579.00 | $12.41 | $2,726.88 | 155,448.58 FXN | 0.28% |
| 2665 |
nap
Napoli Fan Token |
$1,938,315.00 | $0.347052 | $327,972.00 | 5,587,616.00 NAP | 1.75% |
| 2666 |
moe
MOE |
$1,923,030.00 | $0.011648 | $1,256.76 | 165,326,085.67 MOE | 0.69% |
| 2667 |
caesar
Caesar |
$1,929,120.00 | $0.001935 | $5,350.11 | 998,185,689.36 CAESAR | -6.66% |
| 2668 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2669 |
dnx
Dynex |
$1,923,863.00 | $0.018010 | $61,117.00 | 106,904,284.71 DNX | -3.51% |
| 2670 |
yooshi
YooShi |
$1,912,946.00 | $1.92e-9 | $32.21 | 1,000,000,000,000,000.00 YOOSHI | -0.45% |
| 2671 |
sn15
BitQuant |
$1,922,780.00 | $5.52 | $236,414.00 | 352,802.69 SN15 | 1.48% |
| 2672 |
exc
ElonXCat |
$1,871,855.00 | $1.87e-8 | $36.14 | 100,137,716,444,444.44 EXC | -1.90% |
| 2673 |
mrvlon
Marvell Technology (Ondo Tokenized Stock) |
$1,918,381.00 | $107.74 | $147,325.00 | 17,804.94 MRVLON | 1.61% |
| 2674 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,917,923.00 | $0.001675 | $293,361.00 | 1,147,161,857.00 GST-SOL | -2.81% |
| 2675 |
my
MetYa |
$1,911,945.00 | $0.063538 | $883,218.00 | 30,091,469.68 MY | -1.67% |
| 2676 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2677 |
area
Areum |
$1,916,354.00 | $0.016259 | $1,069.77 | 117,860,866.00 AREA | 20.04% |
| 2678 |
dopu
Dog With Purpose |
$1,916,270.00 | $0.001914 | $559,690.00 | 1,000,000,000.00 DOPU | -0.43% |
| 2679 |
roa
ROACORE |
$1,905,224.00 | $0.004533 | $109,199.00 | 420,511,397.97 ROA | -0.38% |
| 2680 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2681 |
ibmon
IBM (Ondo Tokenized Stock) |
$1,914,746.00 | $251.24 | $105,587.00 | 7,621.30 IBMON | 0.80% |
| 2682 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2683 |
rat
RatCoin |
$1,914,507.00 | $0.000021 | $0.212723 | 90,000,000,000.00 RAT | 20.03% |
| 2684 |
doge
Department Of Government Efficiency |
$1,914,661.00 | $0.001943 | $904,482.00 | 979,119,974.87 DOGE | -1.39% |
| 2685 |
mon
MON Protocol |
$1,906,579.00 | $0.002973 | $160,322.00 | 641,343,826.33 MON | -5.77% |
| 2686 |
kin
Kin |
$1,935,600.00 | $7.31e-7 | $56,100.00 | 2,647,295,955,044.62 KIN | -1.61% |
| 2687 |
chain
Chain Games |
$1,908,287.00 | $0.005023 | $36,142.00 | 379,867,524.58 CHAIN | -6.46% |
| 2688 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2689 |
portals
Portals |
$1,908,691.00 | $0.008299 | $223,017.00 | 230,000,000.00 PORTALS | 7.30% |
| 2690 |
$raini
Raini |
$1,898,436.00 | $0.003903 | $63.12 | 486,362,378.00 $RAINI | 1243.39% |
| 2691 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2692 |
sesh
Session Token |
$1,913,182.00 | $0.022427 | $638.44 | 85,306,877.61 SESH | 13.88% |
| 2693 |
signa
Signum |
$1,892,268.00 | $0.000863 | $13,442.40 | 2,192,079,707.04 SIGNA | 8.09% |
| 2694 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$1,889,158.00 | $95.61 | $318,817.00 | 19,758.21 SBUXON | 4.82% |
| 2695 |
wncg
Wrapped NCG |
$1,892,478.00 | $0.005408 | $155,010.00 | 348,972,918.92 WNCG | -1.50% |
| 2696 |
币安山羊
Binance Goat |
$1,880,898.00 | $0.001881 | $0.00e+0 | 1,000,000,000.00 币安山羊 | 0.00% |
| 2697 |
gmee
GAMEE |
$1,843,494.00 | $0.001352 | $250,356.00 | 1,364,124,981.09 GMEE | -0.28% |
| 2698 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2699 |
srusd
Reservoir srUSD |
$1,871,116.00 | $1.13 | $4.50 | 1,650,114.15 SRUSD | -0.37% |
| 2700 |
nya
Nya |
$1,854,184.00 | $5.02e-8 | $5,364.82 | 36,767,671,618,821.51 NYA | 0.48% |