| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
fapcoin
Fapcoin |
$2,181,918.00 | $0.002202 | $42,998.00 | 990,768,625.35 FAPCOIN | -17.74% |
| 2602 |
kyve
KYVE Network |
$2,177,492.00 | $0.001865 | $12,997.36 | 1,167,673,518.82 KYVE | -9.38% |
| 2603 |
opn
OPEN Ticketing Ecosystem |
$2,176,606.00 | $0.000094 | $10,578.22 | 22,926,928,000.00 OPN | 0.37% |
| 2604 |
car
Central African Republic Meme |
$2,176,388.00 | $0.002185 | $8,430.02 | 995,959,461.18 CAR | -2.27% |
| 2605 |
lucky
LUCKY |
$2,175,288.00 | $0.002175 | $10,695.61 | 1,000,000,000.00 LUCKY | 1.62% |
| 2606 |
sixp
Sixpack Token (SIXP) |
$2,168,119.00 | $0.031346 | $79,778.00 | 69,300,000.00 SIXP | -0.30% |
| 2607 |
nook
Nookplot |
$2,165,661.00 | $0.000023 | $140,000.00 | 96,875,102,782.30 NOOK | 0.26% |
| 2608 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,165,826.00 | $37.96 | $56,177.00 | 57,036.13 NVOON | -0.00% |
| 2609 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2610 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2611 |
401jk
401jK |
$2,164,894.00 | $0.002167 | $37,085.00 | 999,340,549.87 401JK | -17.79% |
| 2612 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$2,163,954.00 | $1,356.28 | $93,425.00 | 1,598.67 ASMLON | 0.20% |
| 2613 |
caesar
Caesar |
$2,155,858.00 | $0.002160 | $586.49 | 998,261,119.84 CAESAR | -5.68% |
| 2614 |
amdon
AMD (Ondo Tokenized Stock) |
$2,155,662.00 | $193.29 | $161,688.00 | 11,154.74 AMDON | -0.15% |
| 2615 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2616 |
time
chrono.tech |
$2,147,130.00 | $3.02 | $55,988.00 | 710,112.81 TIME | 1.05% |
| 2617 |
orclon
Oracle (Ondo Tokenized Stock) |
$2,152,231.00 | $155.63 | $2,949,128.00 | 13,830.06 ORCLON | 0.02% |
| 2618 |
mon
MON Protocol |
$2,145,525.00 | $0.003350 | $102,316.00 | 641,343,826.33 MON | -0.54% |
| 2619 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2620 |
pen
Pendulum |
$2,144,118.00 | $0.025337 | $8,739.11 | 84,724,173.00 PEN | -4.08% |
| 2621 |
xdb
XDB CHAIN |
$2,140,150.00 | $0.000126 | $55,702.00 | 17,057,062,634.00 XDB | -4.99% |
| 2622 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2623 |
ern
Ethos Reserve Note |
$2,131,976.00 | $0.969350 | $261.28 | 2,199,388.00 ERN | -0.28% |
| 2624 |
spectra
Spectra |
$2,135,575.00 | $0.004545 | $1,342.56 | 469,915,481.11 SPECTRA | -0.09% |
| 2625 |
momo
Momo |
$2,137,985.00 | $0.002150 | $313,804.00 | 994,624,020.01 MOMO | 0.74% |
| 2626 |
wpay
WPAY |
$2,134,445.00 | $0.179096 | $402,436.00 | 11,919,680.00 WPAY | -0.11% |
| 2627 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2628 |
karma
KARMA |
$2,132,446.00 | $0.002132 | $838.08 | 1,000,000,000.00 KARMA | -14.71% |
| 2629 |
kit
DexKit |
$2,125,973.00 | $0.212597 | $469.76 | 10,000,000.00 KIT | -0.01% |
| 2630 |
ghub
GemHUB |
$2,126,035.00 | $0.007294 | $252,402.00 | 291,264,460.00 GHUB | -2.72% |
| 2631 |
usoon
United States Oil Fund (Ondo Tokenized) |
$2,125,281.00 | $132.98 | $4,650,606.00 | 15,948.12 USOON | 10.65% |
| 2632 |
asia
Asia Coin |
$2,123,704.00 | $0.042444 | $54,855.00 | 50,000,000.00 ASIA | -0.11% |
| 2633 |
russell
RUSSELL |
$2,123,590.00 | $0.002187 | $379,152.00 | 970,983,462.93 RUSSELL | -8.29% |
| 2634 |
spurs
Tottenham Hotspur FC Fan Token |
$2,107,889.00 | $0.172595 | $119,101.00 | 12,210,096.00 SPURS | 2.82% |
| 2635 |
bc2
BitcoinII |
$2,116,447.00 | $0.855805 | $146,343.00 | 2,473,050.00 BC2 | 5.47% |
| 2636 |
wagmi
Wagmi |
$2,114,166.00 | $0.001137 | $1,897.10 | 1,859,563,550.00 WAGMI | -0.78% |
| 2637 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2638 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2639 |
jest
Jester |
$2,104,044.00 | $2.11 | $408.51 | 995,000.00 JEST | -0.01% |
| 2640 |
yooshi
YooShi |
$2,091,260.00 | $2.09e-9 | $1.93 | 1,000,000,000,000,000.00 YOOSHI | -1.12% |
| 2641 |
blnd
Blend |
$2,095,919.00 | $0.059432 | $1,761.68 | 35,265,850.00 BLND | 0.03% |
| 2642 |
sn102
BetterTherapy |
$2,090,202.00 | $0.859809 | $157,452.00 | 2,426,909.69 SN102 | 0.39% |
| 2643 |
exc
ElonXCat |
$2,087,705.00 | $2.08e-8 | $89.72 | 100,137,716,444,444.44 EXC | 1.46% |
| 2644 |
mery
Mistery |
$2,087,029.00 | $4.93e-6 | $2,662.99 | 420,690,271,888.00 MERY | -0.08% |
| 2645 |
雪球
雪球 (Snowball) |
$2,085,627.00 | $0.009164 | $1,974,522.00 | 227,863,327.09 雪球 | 20.72% |
| 2646 |
stat
STAT |
$2,083,707.00 | $0.027452 | $504,639.00 | 75,918,327.76 STAT | -0.55% |
| 2647 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2648 |
sov
Sovryn |
$2,082,619.00 | $0.037987 | $51,103.00 | 54,738,988.77 SOV | 0.40% |
| 2649 |
vertai
Vertical AI |
$2,078,877.00 | $0.020789 | $137,467.00 | 100,000,000.00 VERTAI | -2.06% |
| 2650 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 0.00% |
| 2651 |
gib
༼ つ ◕_◕ ༽つ |
$2,077,721.00 | $0.002120 | $2,354.88 | 980,000,000.00 GIB | -3.36% |
| 2652 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2653 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2654 |
zreal
Z李REAL SUPER COIN |
$2,071,702.00 | $0.002082 | $275,918.00 | 999,999,033.06 ZREAL | -7.49% |
| 2655 |
ckp
Cakepie |
$2,066,194.00 | $0.524662 | $562.71 | 3,938,143.09 CKP | 0.55% |
| 2656 |
zkml
zKML |
$2,061,458.00 | $0.021362 | $1,891.97 | 96,432,484.68 ZKML | -3.69% |
| 2657 |
xdoge
XDOGE |
$2,057,221.00 | $4.89e-9 | $60.55 | 420,000,000,000,000.00 XDOGE | 0.06% |
| 2658 |
snort
Snorter |
$2,054,317.00 | $0.008217 | $7,102.53 | 249,999,994.00 SNORT | 1.35% |
| 2659 |
tsuki
Tsuki |
$2,054,392.00 | $0.002165 | $24,169.00 | 949,245,381.49 TSUKI | 10.86% |
| 2660 |
zerø
ZeroTrust |
$2,053,731.00 | $0.005553 | $15,355.39 | 367,739,365.05 ZERø | -8.25% |
| 2661 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2662 |
plu
Pluton |
$2,039,814.00 | $0.146749 | $8,116.87 | 13,899,999.42 PLU | -2.00% |
| 2663 |
owl
Owlto Finance |
$2,034,610.00 | $0.006171 | $194,912.00 | 330,000,000.00 OWL | -6.80% |
| 2664 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,034,490.00 | $248.05 | $198.67 | 8,201.82 IWMON | 0.27% |
| 2665 |
charred
Charred Treasures |
$2,032,668.00 | $1.27 | $18,937.15 | 1,600,000.00 CHARRED | 10.42% |
| 2666 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2667 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2668 |
ept
Balance |
$2,031,097.00 | $0.000877 | $3,720,292.00 | 2,316,583,333.00 EPT | 4.21% |
| 2669 |
gst-sol
STEPN Green Satoshi Token on Solana |
$2,030,551.00 | $0.001770 | $234,758.00 | 1,147,161,857.00 GST-SOL | 1.68% |
| 2670 |
xdag
XDAG |
$2,020,140.00 | $0.001554 | $301,489.00 | 1,300,161,984.00 XDAG | -1.80% |
| 2671 |
cudis
Cudis |
$2,017,689.00 | $0.008153 | $1,540,035.00 | 247,500,000.00 CUDIS | 4.66% |
| 2672 |
sigma
Sigma |
$2,015,833.00 | $0.002241 | $1,095,598.00 | 899,700,846.84 SIGMA | 7.05% |
| 2673 |
hls
Helios Blockchain |
$2,015,573.00 | $0.002109 | $1,974.18 | 906,432,872.00 HLS | 1.75% |
| 2674 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2675 |
usc
Orby Network USC Stablecoin |
$2,011,869.00 | $1.14 | $25,909.00 | 1,761,153.96 USC | -0.61% |
| 2676 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2677 |
whale
WHALE |
$2,011,431.00 | $0.201092 | $9.67 | 10,000,000.00 WHALE | 0.78% |
| 2678 |
true
True |
$2,004,151.00 | $0.022902 | $7,694.61 | 87,512,715.87 TRUE | -9.86% |
| 2679 |
aircoin
Aircoin |
$2,002,596.00 | $0.002006 | $788,551.00 | 998,498,970.38 AIRCOIN | -27.26% |
| 2680 |
opal
Opal |
$2,000,648.00 | $0.040013 | $1,854.33 | 50,000,000.00 OPAL | -1.39% |
| 2681 |
pepu
Pepe Unchained |
$2,000,132.00 | $0.000164 | $48,669.00 | 12,228,936,988.00 PEPU | -0.27% |
| 2682 |
deuro
Decentralized Euro |
$1,999,767.00 | $1.14 | $6,176.96 | 1,748,704.91 DEURO | 0.17% |
| 2683 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2684 |
voxel
Voxies |
$1,998,005.00 | $0.008213 | $831,781.00 | 243,262,480.74 VOXEL | -2.00% |
| 2685 |
tcom
TCOM Global |
$1,995,600.00 | $0.021693 | $2,282,285.00 | 92,000,000.00 TCOM | -32.12% |
| 2686 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2687 |
yuru
YURU COIN |
$2,031,464.00 | $0.287071 | $169,194.00 | 7,076,511.38 YURU | 6.69% |
| 2688 |
1-coin-can-change-your-life
1 Coin Can Change Your Life |
$1,983,837.00 | $0.001983 | $405,930.00 | 999,851,169.76 1-COIN-CAN-CHANGE-YOUR-LIFE | -8.53% |
| 2689 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2690 |
lqr
Laqira Protocol |
$1,994,795.00 | $0.022509 | $307,504.00 | 88,623,954.00 LQR | -0.46% |
| 2691 |
zcx
Unizen |
$1,994,378.00 | $0.003004 | $93,271.00 | 665,372,670.03 ZCX | -3.01% |
| 2692 |
lobo
LOBO•THE•WOLF•PUP |
$1,993,184.00 | $0.000095 | $118,927.00 | 21,000,000,000.00 LOBO | 0.61% |
| 2693 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2694 |
air
AIRian |
$1,993,028.00 | $0.012668 | $9,349.02 | 157,326,693.00 AIR | -22.11% |
| 2695 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2696 |
flp.1
Flash Liquidity Token |
$1,985,593.00 | $0.927880 | $2.24 | 2,139,924.00 FLP.1 | -1.43% |
| 2697 |
bdc
Billy (Bitcoin) |
$1,978,758.00 | $0.001979 | $11,994.42 | 1,000,000,000.00 BDC | -3.10% |
| 2698 |
azen
aZen |
$1,978,263.00 | $0.000813 | $3,188.15 | 2,432,999,100.00 AZEN | 1.35% |
| 2699 |
codec
Codec Flow |
$1,976,311.00 | $0.002635 | $303,147.00 | 749,900,825.80 CODEC | -2.73% |
| 2700 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$1,974,670.00 | $100.02 | $59,542.00 | 19,739.04 SBUXON | -0.29% |