| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
mon
MON Protocol |
$2,082,214.00 | $0.003244 | $90,519.00 | 641,343,826.33 MON | 0.02% |
| 2602 |
gladius
GLADIUS |
$2,095,937.00 | $0.000262 | $1,566.73 | 8,000,000,000.00 GLADIUS | -3.18% |
| 2603 |
nkp
NonKyotoProtocol |
$2,079,501.00 | $0.005132 | $749.60 | 405,331,971.96 NKP | -4.88% |
| 2604 |
gmee
GAMEE |
$2,077,199.00 | $0.001525 | $297,840.00 | 1,364,124,981.09 GMEE | -6.75% |
| 2605 |
opal
Opal |
$2,077,908.00 | $0.041558 | $1,348.72 | 50,000,000.00 OPAL | -3.89% |
| 2606 |
soul
Phantasma Phoenix |
$2,075,454.00 | $0.015419 | $202,124.00 | 134,607,299.99 SOUL | 8.03% |
| 2607 |
spec
Spectral |
$2,074,902.00 | $0.100654 | $104,441.00 | 20,614,271.90 SPEC | -2.04% |
| 2608 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2609 |
mxc
MXC |
$2,070,986.00 | $0.000650 | $1,300.33 | 3,186,132,068.47 MXC | -1.06% |
| 2610 |
bdc
Billy (Bitcoin) |
$2,063,760.00 | $0.002064 | $4,245.70 | 1,000,000,000.00 BDC | 0.64% |
| 2611 |
vsc
Vyvo Smart Chain |
$2,056,019.00 | $0.000437 | $19,850.79 | 4,704,957,772.00 VSC | -11.46% |
| 2612 |
ern
Ethos Reserve Note |
$2,062,363.00 | $0.937698 | $2,102.94 | 2,199,388.00 ERN | -4.04% |
| 2613 |
exc
ElonXCat |
$2,060,164.00 | $2.06e-8 | $8.31 | 100,137,716,444,444.44 EXC | -0.59% |
| 2614 |
audm
Macropod |
$2,060,384.00 | $0.696810 | $291,603.00 | 2,957,015.90 AUDM | -0.57% |
| 2615 |
mery
Mistery |
$2,060,051.00 | $4.90e-6 | $3,894.39 | 420,690,271,888.00 MERY | -0.92% |
| 2616 |
mmx
MMX |
$2,055,938.00 | $0.011998 | $2.57 | 171,352,677.88 MMX | -0.51% |
| 2617 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2618 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2619 |
gboy
GBOY |
$2,054,137.00 | $0.002516 | $1,657.41 | 816,278,926.18 GBOY | -1.67% |
| 2620 |
portals
Portals |
$2,053,936.00 | $0.008930 | $96,866.00 | 230,000,000.00 PORTALS | -0.63% |
| 2621 |
zcl
Zclassic |
$2,052,689.00 | $0.198427 | $109.68 | 10,344,811.00 ZCL | -5.76% |
| 2622 |
gt3
GT3 Finance |
$2,049,438.00 | $0.012572 | $664.56 | 162,974,892.15 GT3 | -3.41% |
| 2623 |
fitfi
Step App |
$2,053,869.00 | $0.000456 | $748,322.00 | 4,510,000,000.00 FITFI | -3.60% |
| 2624 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 5,599,814,838.19 CHI | 0.00% |
| 2625 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2626 |
wpay
WPAY |
$2,042,031.00 | $0.171316 | $520,272.00 | 11,919,680.00 WPAY | -0.59% |
| 2627 |
sigma
Sigma |
$2,048,865.00 | $0.002277 | $936,139.00 | 899,700,826.07 SIGMA | -3.27% |
| 2628 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$2,043,532.00 | $82.24 | $634,400.00 | 24,864.33 CSCOON | 0.14% |
| 2629 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2630 |
snpad
SNPad |
$2,036,971.00 | $0.007275 | $40,127.00 | 280,000,000.00 SNPAD | -4.10% |
| 2631 |
gochu
Gochujangcoin |
$2,017,332.00 | $1.80e-7 | $197,339.00 | 11,178,162,712,452.00 GOCHU | -5.78% |
| 2632 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2633 |
doubt
DOUBT |
$2,025,441.00 | $0.002150 | $15,025.13 | 950,000,000.00 DOUBT | 1.91% |
| 2634 |
hachiko
Hachiko Inu |
$2,032,530.00 | $0.002149 | $63,910.00 | 945,984,256.97 HACHIKO | -3.18% |
| 2635 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2636 |
rbn
Ribbon Finance |
$2,024,883.00 | $0.024192 | $1.86 | 83,700,307.18 RBN | -1.82% |
| 2637 |
shib
SHIBA ON BASE |
$2,023,906.00 | $3.00e-9 | $24,646.00 | 674,158,044,013,893.12 SHIB | -6.73% |
| 2638 |
3ull
PLAYA3ULL GAMES |
$2,015,357.00 | $0.000129 | $130,626.00 | 15,567,758,019.00 3ULL | -2.98% |
| 2639 |
xvc
Vcash |
$2,016,465.00 | $0.065683 | $0.913257 | 30,700,000.00 XVC | 0.17% |
| 2640 |
sov
Sovryn |
$2,022,462.00 | $0.036934 | $45,630.00 | 54,758,827.94 SOV | -0.74% |
| 2641 |
yooshi
YooShi |
$2,015,616.00 | $2.02e-9 | $8.25 | 1,000,000,000,000,000.00 YOOSHI | -3.52% |
| 2642 |
ckp
Cakepie |
$2,011,345.00 | $0.510734 | $16,130.31 | 3,938,143.09 CKP | -1.51% |
| 2643 |
pigeon
level941 |
$2,008,053.00 | $0.002014 | $296,996.00 | 999,082,140.55 PIGEON | -3.42% |
| 2644 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,008,192.00 | $35.78 | $127,485.00 | 56,123.27 NVOON | -4.36% |
| 2645 |
pundu
Pundu |
$1,985,755.00 | $0.001994 | $2.77 | 995,878,110.24 PUNDU | -1.20% |
| 2646 |
ono
Onocoy Token |
$1,973,346.00 | $0.030345 | $3,459.87 | 65,029,142.95 ONO | 3.08% |
| 2647 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2648 |
sn102
BetterTherapy |
$1,962,786.00 | $0.786102 | $461,477.00 | 2,496,127.43 SN102 | -25.76% |
| 2649 |
sn118
HODL ETF |
$1,970,369.00 | $1.18 | $107,367.00 | 1,665,896.49 SN118 | -7.25% |
| 2650 |
mto
Merchant |
$1,969,097.00 | $0.032997 | $291.71 | 59,674,729.04 MTO | -5.28% |
| 2651 |
hawk
Hawk |
$1,965,119.00 | $0.000036 | $5,067.54 | 54,218,509,963.47 HAWK | 2.80% |
| 2652 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2653 |
whale
WHALE |
$1,963,764.00 | $0.196433 | $392.87 | 10,000,000.00 WHALE | -5.47% |
| 2654 |
ariaip
Aria |
$1,995,625.00 | $0.005993 | $1,752,804.00 | 333,000,000.00 ARIAIP | 92.24% |
| 2655 |
pox
Monkey Pox |
$1,948,805.00 | $0.001949 | $1,325.30 | 999,941,436.60 POX | -4.34% |
| 2656 |
time
chrono.tech |
$1,959,473.00 | $2.76 | $84,505.00 | 710,112.81 TIME | -2.88% |
| 2657 |
juno
JUNO |
$1,960,483.00 | $0.024665 | $7,761.97 | 79,509,430.00 JUNO | -4.78% |
| 2658 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2659 |
stat
STAT |
$1,954,370.00 | $0.025743 | $91,426.00 | 75,918,327.76 STAT | 5.05% |
| 2660 |
usoon
United States Oil Fund (Ondo Tokenized) |
$1,954,001.00 | $116.64 | $1,162,449.00 | 16,752.69 USOON | 6.61% |
| 2661 |
foxsy
Foxsy AI |
$1,947,215.00 | $0.002172 | $275,727.00 | 910,313,384.26 FOXSY | -0.44% |
| 2662 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2663 |
ducx
DucatusX |
$1,948,447.00 | $0.007006 | $103,502.00 | 278,108,718.68 DUCX | -4.02% |
| 2664 |
dmt
Dream Machine Token |
$1,948,264.00 | $1.96 | $111,013.00 | 994,044.53 DMT | -3.81% |
| 2665 |
grg
RigoBlock |
$1,941,824.00 | $0.294615 | $2,719.97 | 6,591,045.06 GRG | 109.82% |
| 2666 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,943,028.00 | $0.001694 | $135,272.00 | 1,147,161,857.00 GST-SOL | -1.63% |
| 2667 |
benji
Basenji |
$1,943,566.00 | $0.001944 | $203,064.00 | 1,000,000,000.00 BENJI | -5.85% |
| 2668 |
btc.ℏ
Bitcoin.ℏ |
$1,939,208.00 | $0.359464 | $3,746.46 | 5,398,806.00 BTC.ℏ | -0.38% |
| 2669 |
abster
Abster |
$1,938,926.00 | $0.001957 | $30,351.00 | 990,486,747.57 ABSTER | -20.32% |
| 2670 |
dopu
Dog With Purpose |
$1,936,700.00 | $0.001936 | $572,216.00 | 1,000,000,000.00 DOPU | 0.62% |
| 2671 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2672 |
srusd
Reservoir srUSD |
$1,935,896.00 | $1.13 | $4.50 | 1,712,837.92 SRUSD | -1.28% |
| 2673 |
jest
Jester |
$1,936,015.00 | $1.95 | $56.83 | 995,000.00 JEST | -4.19% |
| 2674 |
hxro
HXRO |
$1,932,192.00 | $0.003115 | $529.64 | 620,385,702.05 HXRO | -11.27% |
| 2675 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2676 |
spurs
Tottenham Hotspur FC Fan Token |
$1,928,394.00 | $0.157676 | $65,314.00 | 12,210,096.00 SPURS | -0.25% |
| 2677 |
alpha
AlphaBlockAI |
$1,941,545.00 | $0.001942 | $4,233.74 | 999,979,381.27 ALPHA | -7.88% |
| 2678 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2679 |
blnd
Blend |
$1,929,586.00 | $0.054711 | $327.06 | 35,265,850.00 BLND | -0.24% |
| 2680 |
nya
Nya |
$1,930,433.00 | $5.25e-8 | $9,544.70 | 36,767,671,618,821.51 NYA | -2.94% |
| 2681 |
pack
Wolfies |
$1,929,501.00 | $0.000187 | $63,254.00 | 10,308,533,326.65 PACK | -0.04% |
| 2682 |
orclon
Oracle (Ondo Tokenized Stock) |
$1,924,218.00 | $144.47 | $779,499.00 | 13,319.50 ORCLON | -3.25% |
| 2683 |
k2
Klima Protocol K2 |
$1,925,354.00 | $0.041258 | $978.55 | 46,665,641.90 K2 | 0.02% |
| 2684 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2685 |
sqt
SubQuery Network |
$1,924,089.00 | $0.000514 | $88,766.00 | 3,745,299,801.54 SQT | -2.19% |
| 2686 |
emp
Empyreal |
$1,925,621.00 | $6.42 | $9,415.95 | 300,000.00 EMP | -6.64% |
| 2687 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2688 |
sesh
Session Token |
$1,962,020.00 | $0.023000 | $545.17 | 85,307,005.11 SESH | -1.82% |
| 2689 |
defx
DeFinity |
$1,920,169.00 | $0.012544 | $34,657.00 | 153,079,548.00 DEFX | -4.81% |
| 2690 |
ebtc
eBTC |
$1,913,853.00 | $69,254.03 | $9,786.31 | 27.64 EBTC | -2.43% |
| 2691 |
hpo
Hipo Governance Token |
$1,912,098.00 | $0.002427 | $17.04 | 789,038,535.51 HPO | -0.46% |
| 2692 |
sn97
FlameWire |
$1,918,358.00 | $28.18 | $1,642,461.00 | 68,046.46 SN97 | 1.18% |
| 2693 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2694 |
wagmi
Wagmi |
$1,910,821.00 | $0.001020 | $2,429.51 | 1,859,563,550.00 WAGMI | -4.68% |
| 2695 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2696 |
zkml
zKML |
$1,908,839.00 | $0.019795 | $4,687.88 | 96,432,484.68 ZKML | -9.85% |
| 2697 |
![Slerf [OLD]](https://images.bitpush.news/apollocg/2024-07-03/29885b3bf691542f5984ee64a16d1500901.jpg){kind=small}
slerf
Slerf [OLD] |
$1,902,844.00 | $0.003806 | $37,645.00 | 499,997,750.50 SLERF | -0.72% |
| 2698 |
moodeng
MOO DENG |
$1,903,200.00 | $4.52e-6 | $1,628,843.00 | 420,690,000,000.00 MOODENG | -1.15% |
| 2699 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2700 |
nap
Napoli Fan Token |
$1,899,892.00 | $0.343789 | $169,118.00 | 5,528,116.00 NAP | -0.12% |