Top Cryptocurrencies by Market Capitalization (Page 27)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
2601 iShares Russell 2000 ETF (Ondo Tokenized ETF) iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF)
$2,088,923.00 $254.79 $388.70 8,198.66 0.02%
2602 Petrobras (Ondo Tokenized Stock) pbron
Petrobras (Ondo Tokenized Stock)
$2,088,572.00 $18.08 $92,106.00 115,524.45 1.36%
2603 XDOGE xdoge
XDOGE
$2,088,508.00 $4.97e-9 $4.42 420,000,000,000,000.00 -0.10%
2604 Loom Network (OLD) loomold
Loom Network (OLD)
$3,950,137.00 $0.004737 $0.037895 833,914,552.00 0.00%
2605 FIAS fias
FIAS
$2,082,092.00 $0.016828 $8,933.63 123,724,430.99 0.30%
2606 DROP drop
DROP
$2,081,805.00 $2.11 $3,638.15 989,090.53 0.35%
2607 Synapse Bridged USDC (Canto) usdc
Synapse Bridged USDC (Canto)
$4,664,056.00 $0.999701 $412.10 4,665,450.31 0.00%
2608 Contango tango
Contango
$2,080,196.00 $0.004500 $3,022.60 462,310,186.65 -17.96%
2609 Baby Bottle bott
Baby Bottle
$2,073,446.00 $0.002073 $3,083,865.00 1,000,000,000.00 0.00%
2610 FP μAzuki uazuki
FP μAzuki
$1,572,211.00 $0.012002 $6,233.97 116,000,000.00 0.00%
2611 BLOCKLORDS lrds
BLOCKLORDS
$2,073,391.00 $0.035653 $293,753.00 58,154,839.00 -0.97%
2612 Vertical AI vertai
Vertical AI
$2,072,384.00 $0.020753 $146,131.00 100,000,000.00 -2.21%
2613 Tottenham Hotspur FC Fan Token spurs
Tottenham Hotspur FC Fan Token
$2,072,285.00 $0.170460 $122,897.00 12,160,096.00 -2.06%
2614 JovJou jovjou
JovJou
$2,188,615.00 $0.002189 $48.11 1,000,000,000.00 0.00%
2615 Ribbon Finance rbn
Ribbon Finance
$2,070,718.00 $0.024717 $2.02 83,769,657.80 0.83%
2616 Pendulum pen
Pendulum
$2,070,145.00 $0.024434 $16,526.54 84,723,888.00 9.19%
2617 BOTCOIN botcoin
BOTCOIN
$2,068,042.00 $0.000021 $425,867.00 100,000,000,000.00 -12.67%
2618 Unstable Coin usduc
Unstable Coin
$2,066,936.00 $0.002067 $366,348.00 999,893,613.43 -6.17%
2619 BitcoinII bc2
BitcoinII
$2,065,158.00 $0.835065 $136,288.00 2,473,050.00 2.23%
2620 Dione dione
Dione
$2,064,715.00 $0.000173 $23,748.00 11,911,914,603.87 0.68%
2621 Basenji benji
Basenji
$2,063,601.00 $0.002064 $216,127.00 1,000,000,000.00 -4.00%
2622 RIFT AI rift
RIFT AI
$2,061,078.00 $0.002061 $22.68 999,995,331.60 -1.49%
2623 Strawberry AI berry
Strawberry AI
$2,060,732.00 $0.020607 $51,712.00 100,000,000.00 -2.09%
2624 Jester jest
Jester
$2,057,012.00 $2.07 $11,863.19 995,000.00 -18.38%
2625 Map Bridged USDT (Map) usdt
Map Bridged USDT (Map)
$2,126,355.00 $0.998727 $14,428.49 2,129,076.55 -0.00%
2626 LikeCoin like
LikeCoin
$2,052,410.00 $0.001686 $1,535.82 1,217,147,862.00 -6.10%
2627 Bitcoin.ℏ btc.ℏ
Bitcoin.ℏ
$2,051,355.00 $0.379565 $7,768.04 5,398,806.00 -0.38%
2628 ElonXCat exc
ElonXCat
$2,050,720.00 $2.05e-8 $84.59 100,137,716,444,444.44 1.36%
2629 Asia Coin asia
Asia Coin
$2,045,978.00 $0.040910 $51,437.00 50,000,000.00 1.14%
2630 ༼ つ ◕_◕ ༽つ gib
༼ つ ◕_◕ ༽つ
$2,045,775.00 $0.002088 $7,144.87 980,000,000.00 -1.34%
2631 Persistence One xprt
Persistence One
$2,051,618.00 $0.008419 $36,901.00 243,674,733.81 -1.28%
2632 Pluton plu
Pluton
$2,042,118.00 $0.146915 $14,769.48 13,899,999.42 1.77%
2633 DexKit kit
DexKit
$2,038,573.00 $0.203857 $437.15 10,000,000.00 -1.32%
2634 Voxies voxel
Voxies
$2,035,690.00 $0.008369 $957,991.00 243,262,480.74 0.53%
2635 Unisocks socks
Unisocks
$2,035,174.00 $6,806.76 $135.18 298.99 0.00%
2636 Aptos Bridged WBTC (Aptos) wbtc
Aptos Bridged WBTC (Aptos)
$5,362,659.00 $113,954.96 $1,183,134.00 47.03 1.61%
2637 Pepe Unchained pepu
Pepe Unchained
$2,033,396.00 $0.000166 $50,410.00 12,228,936,988.00 -2.26%
2638 XDAG xdag
XDAG
$2,033,056.00 $0.001564 $327,745.00 1,299,858,112.00 1.64%
2639 Holdstation hold
Holdstation
$2,032,336.00 $0.257137 $436.67 7,903,700.00 -0.52%
2640 Billy (Bitcoin) bdc
Billy (Bitcoin)
$2,029,809.00 $0.002030 $16,272.90 1,000,000,000.00 -3.23%
2641 Osmosis allETH eth
Osmosis allETH
$2,095,004.00 $1,894.44 $609,072.00 1,109.75 -10.02%
2642 dTRINITY USD dusd
dTRINITY USD
$2,029,727.00 $0.998049 $2,803.99 2,033,693.97 0.01%
2643 Cudis cudis
Cudis
$2,028,490.00 $0.008196 $1,719,390.00 247,500,000.00 4.66%
2644 Alien Base alb
Alien Base
$2,024,871.00 $0.009028 $36,314.00 224,297,176.17 -14.08%
2645 Chinese PEPE peipei
Chinese PEPE
$2,016,999.00 $4.01e-13 $8.81 5,024,690,121,342,405,632.00 -4.88%
2646 WHALE whale
WHALE
$2,015,988.00 $0.201600 $1,481.53 10,000,000.00 -3.45%
2647 Decentralized Euro deuro
Decentralized Euro
$2,012,858.00 $1.16 $23,602.00 1,733,800.55 -0.03%
2648 Codec Flow codec
Codec Flow
$2,012,852.00 $0.002684 $320,993.00 749,900,825.80 9.74%
2649 Ctrl ctrl
Ctrl
$3,673,043.00 $0.015304 $3.02 240,000,000.00 0.00%
2650 Starbucks (Ondo Tokenized Stock) sbuxon
Starbucks (Ondo Tokenized Stock)
$2,011,391.00 $101.89 $446,974.00 19,741.08 1.57%
2651 Balance ept
Balance
$2,006,958.00 $0.000867 $657,250.00 2,316,583,333.00 -1.70%
2652 Quq quq
Quq
$1,994,320.00 $0.001992 $264,156,053.00 1,000,000,000.00 -0.26%
2653 Savvy svy
Savvy
$1,790,145.00 $0.518784 $4,296.74 3,565,891.09 0.00%
2654 KYVE Network kyve
KYVE Network
$1,992,260.00 $0.001709 $12,107.47 1,166,096,364.81 -2.23%
2655 sBTC sbtc
sBTC
$3,541,185.00 $17,703.16 $99.56 200.37 -0.71%
2656 Sovryn sov
Sovryn
$1,991,843.00 $0.038030 $52,488.00 52,551,723.69 3.66%
2657 Orby Network USC Stablecoin usc
Orby Network USC Stablecoin
$1,990,645.00 $1.14 $15,943.26 1,753,311.83 -0.61%
2658 XEN Crypto xen
XEN Crypto
$1,989,814.00 $7.17e-9 $106,788.00 276,803,592,315,893.81 -6.83%
2659 USDbr usdbr
USDbr
$1,989,148.00 $0.907470 $2.65 2,191,970.74 0.00%
2660 SPACEM WORLD spcm
SPACEM WORLD
$1,983,935.00 $0.000205 $210,482.00 9,673,207,745.70 4.48%
2661 R r
R
$1,762,295.00 $0.00e+0 $120,313.00 11,021,055.94 0.00%
2662 GemHUB ghub
GemHUB
$1,980,946.00 $0.006800 $288,312.00 291,264,460.00 -2.40%
2663 Calvin in the Cabal calvin
Calvin in the Cabal
$1,979,594.00 $0.001980 $15,678.32 999,997,290.90 -3.81%
2664 Survivor survivor
Survivor
$1,978,566.00 $0.197866 $847.05 9,999,545.00 -1.38%
2665 ALEX $B20 $b20
ALEX $B20
$1,927,869.00 $0.091803 $237.23 21,000,000.00 0.00%
2666 New XAI Gork gork
New XAI Gork
$1,975,032.00 $0.001968 $661,316.00 999,766,478.23 -22.05%
2667 Flash Liquidity Token flp.1
Flash Liquidity Token
$1,974,059.00 $0.918296 $231.74 2,149,899.30 -0.74%
2668 Knockout Games gg
Knockout Games
$1,971,746.00 $0.001972 $197.18 1,000,000,000.00 -1.23%
2669 Project WITH wiken
Project WITH
$1,971,250.00 $0.001872 $887,596.00 1,053,023,953.00 1.54%
2670 Port3 Network port3
Port3 Network
$1,968,746.00 $0.004777 $4,487,579.00 412,164,401.14 -3.45%
2671 Nest Protocol nest
Nest Protocol
$1,950,443.00 $0.000329 $47.69 5,929,658,302.91 0.00%
2672 RETARDIO retardio
RETARDIO
$1,961,291.00 $0.001962 $641,547.00 999,741,586.00 -15.97%
2673 Unchain X unx
Unchain X
$1,957,406.00 $0.004314 $187,120.00 454,610,653.27 -0.72%
2674 MusmeCoin msm
MusmeCoin
$3,778,673.00 $0.001453 $16,409.95 2,600,007,502.43 0.00%
2675 Camelot Token grail
Camelot Token
$1,954,338.00 $80.50 $65,627.00 24,279.32 -2.90%
2676 Cisco Systems (Ondo Tokenized Stock) cscoon
Cisco Systems (Ondo Tokenized Stock)
$1,947,800.00 $78.29 $752,443.00 24,881.77 2.08%
2677 Reservoir srUSD srusd
Reservoir srUSD
$1,945,767.00 $1.13 $4.50 1,721,164.88 0.17%
2678 Valinity vy
Valinity
$3,916,400.00 $0.349044 $1,368.25 11,220,243.59 0.00%
2679 Snorter snort
Snorter
$1,939,782.00 $0.007762 $401.02 249,999,994.00 -1.58%
2680 Staked msUSD smsusd
Staked msUSD
$4,057,232.00 $0.694562 $9,856.33 387,208.38 0.00%
2681 JUNO juno
JUNO
$1,936,970.00 $0.024374 $3,186.26 79,509,430.00 -4.33%
2682 CAT Terminal cat
CAT Terminal
$1,931,330.00 $0.001931 $142,737.00 999,966,523.78 45.92%
2683 Wise Monkey monky
Wise Monkey
$1,930,479.00 $2.28e-7 $10,829.61 8,499,995,353,961.40 0.14%
2684 STEPN Green Satoshi Token on Solana gst-sol
STEPN Green Satoshi Token on Solana
$1,930,298.00 $0.001682 $278,508.00 1,147,161,857.00 0.23%
2685 Nya nya
Nya
$1,929,373.00 $5.25e-8 $1,521.59 36,767,671,618,821.51 0.11%
2686 Orgo orgo
Orgo
$1,929,027.00 $0.003857 $94,732.00 499,989,944.62 -2.63%
2687 Opal opal
Opal
$1,926,736.00 $0.038535 $23,026.00 50,000,000.00 -7.68%
2688 eBTC ebtc
eBTC
$1,925,920.00 $69,690.67 $10,105.48 27.64 -0.72%
2689 LIQUIDIUM•TOKEN (Runes) liq
LIQUIDIUM•TOKEN (Runes)
$1,919,843.00 $0.037907 $66,777.00 50,645,724.59 -1.11%
2690 Depinsim esim
Depinsim
$1,919,392.00 $0.014266 $1,042,203.00 134,500,000.00 -3.37%
2691 Laqira Protocol lqr
Laqira Protocol
$1,919,391.00 $0.021652 $379,328.00 88,623,954.00 0.68%
2692 Hipo Governance Token hpo
Hipo Governance Token
$1,918,749.00 $0.002428 $98.87 789,038,535.51 -8.84%
2693 IBM (Ondo Tokenized Stock) ibmon
IBM (Ondo Tokenized Stock)
$1,916,580.00 $251.27 $154,542.00 7,629.44 -2.70%
2694 BOOP boop
BOOP
$1,913,914.00 $0.006141 $18,964.64 312,859,608.67 -0.16%
2695 Lit Protocol litkey
Lit Protocol
$1,913,177.00 $0.008693 $126,880.00 220,000,000.00 4.45%
2696 Dog With Purpose dopu
Dog With Purpose
$1,912,432.00 $0.001911 $227,779.00 1,000,000,000.00 -0.31%
2697 Xelis xel
Xelis
$1,910,835.00 $0.393367 $17,636.72 4,857,641.46 0.09%
2698 JetTon Games jetton
JetTon Games
$1,908,848.00 $0.039654 $48,391.00 48,144,827.50 -0.95%
2699 FutureCoin future
FutureCoin
$4,375,189.00 $0.113452 $59,470.00 38,564,080.11 0.00%
2700 PumpSwap pumpswap
PumpSwap
$2,375,880.00 $0.002399 $3,292,228.00 999,342,949.88 102.34%