| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
pbron
Petrobras (Ondo Tokenized Stock) |
$2,207,350.00 | $19.07 | $122,705.00 | 115,778.51 PBRON | -2.04% |
| 2602 |
pen
Pendulum |
$2,196,361.00 | $0.025885 | $7,380.55 | 84,724,174.00 PEN | 0.25% |
| 2603 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2604 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2605 |
tmon
Toyota (Ondo Tokenized Stock) |
$2,187,491.00 | $213.59 | $576.41 | 10,270.12 TMON | -1.71% |
| 2606 |
zkml
zKML |
$2,186,191.00 | $0.022656 | $1,559.02 | 96,432,484.68 ZKML | 2.63% |
| 2607 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$2,184,334.00 | $1,366.89 | $148,332.00 | 1,599.47 ASMLON | -1.28% |
| 2608 |
musd
Meta USD |
$2,183,885.00 | $0.998150 | $2,088.87 | 2,188,265.86 MUSD | 0.65% |
| 2609 |
btx
Beatswap |
$2,179,997.00 | $0.009699 | $218,535.00 | 224,755,243.00 BTX | 0.07% |
| 2610 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,179,752.00 | $38.16 | $72,721.00 | 57,121.21 NVOON | -1.46% |
| 2611 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2612 |
yec
Ycash |
$2,177,248.00 | $0.131227 | $662.98 | 16,591,415.63 YEC | -4.73% |
| 2613 |
spectra
Spectra |
$2,175,428.00 | $0.004628 | $4,759.89 | 469,915,208.64 SPECTRA | 2.79% |
| 2614 |
wagmi
Wagmi |
$2,171,967.00 | $0.001168 | $4,650.38 | 1,859,563,550.36 WAGMI | 0.19% |
| 2615 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2616 |
3ull
PLAYA3ULL GAMES |
$2,170,634.00 | $0.000138 | $220,699.00 | 15,567,758,019.00 3ULL | 14.79% |
| 2617 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2618 |
wpay
WPAY |
$2,170,432.00 | $0.182222 | $391,625.00 | 11,919,680.00 WPAY | 1.64% |
| 2619 |
lky
Luckycoin |
$2,166,079.00 | $0.111277 | $123,838.00 | 19,465,638.17 LKY | 14.28% |
| 2620 |
dexnet
DexNet |
$2,161,636.00 | $0.005403 | $286.39 | 400,081,911.91 DEXNET | -26.85% |
| 2621 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2622 |
xdoge
XDOGE |
$2,160,733.00 | $5.14e-9 | $168.44 | 420,000,000,000,000.00 XDOGE | 0.20% |
| 2623 |
sn102
BetterTherapy |
$2,159,215.00 | $0.892822 | $508,387.00 | 2,418,414.97 SN102 | 4.22% |
| 2624 |
mon
MON Protocol |
$2,155,197.00 | $0.003361 | $146,421.00 | 641,343,826.33 MON | -0.99% |
| 2625 |
xen
XEN Crypto |
$2,155,186.00 | $7.93e-9 | $125,223.00 | 280,168,953,521,040.00 XEN | 6.37% |
| 2626 |
juno
JUNO |
$2,155,087.00 | $0.027104 | $12,298.80 | 79,509,430.00 JUNO | 0.53% |
| 2627 |
kai
KardiaChain |
$2,153,763.00 | $0.000448 | $4,974.56 | 4,775,000,000.00 KAI | 14.20% |
| 2628 |
yooshi
YooShi |
$2,149,610.00 | $2.15e-9 | $7.82 | 1,000,000,000,000,000.00 YOOSHI | 1.89% |
| 2629 |
patriot
Patriot |
$2,149,151.00 | $0.000215 | $55,000.00 | 10,000,000,000.00 PATRIOT | 7.96% |
| 2630 |
kit
DexKit |
$2,146,212.00 | $0.214799 | $103.38 | 10,000,000.00 KIT | 2.48% |
| 2631 |
ern
Ethos Reserve Note |
$2,145,866.00 | $0.975665 | $920.52 | 2,199,388.00 ERN | 0.72% |
| 2632 |
vertai
Vertical AI |
$2,145,949.00 | $0.021460 | $136,008.00 | 100,000,000.00 VERTAI | 4.33% |
| 2633 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2634 |
exc
ElonXCat |
$2,144,904.00 | $2.14e-8 | $22.44 | 100,137,716,444,444.44 EXC | 1.85% |
| 2635 |
stat
STAT |
$2,138,831.00 | $0.028179 | $105,639.00 | 75,918,327.76 STAT | 0.84% |
| 2636 |
lime
iMe Lab |
$2,138,830.00 | $0.002759 | $191,883.00 | 774,796,074.64 LIME | 1.17% |
| 2637 |
opn
OPEN Ticketing Ecosystem |
$2,133,976.00 | $0.000093 | $12,578.86 | 22,926,928,000.00 OPN | -0.40% |
| 2638 |
dmt
Dream Machine Token |
$2,127,253.00 | $2.14 | $111,317.00 | 994,044.53 DMT | -2.45% |
| 2639 |
hls
Helios Blockchain |
$2,123,671.00 | $0.002343 | $2,471.43 | 906,432,872.00 HLS | 11.03% |
| 2640 |
area
Areum |
$2,121,751.00 | $0.018002 | $2,359.50 | 117,860,866.00 AREA | 38.47% |
| 2641 |
lrds
BLOCKLORDS |
$2,113,893.00 | $0.035760 | $209,027.00 | 59,053,745.00 LRDS | -2.38% |
| 2642 |
dn
DeepNode |
$2,113,297.00 | $0.094147 | $550,542.00 | 22,500,000.00 DN | -9.46% |
| 2643 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2644 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2645 |
plu
Pluton |
$2,107,916.00 | $0.151649 | $45,959.00 | 13,899,999.42 PLU | 1.57% |
| 2646 |
time
chrono.tech |
$2,106,286.00 | $2.97 | $107,152.00 | 710,112.81 TIME | -1.25% |
| 2647 |
sn3
Nebula3 |
$2,106,082.00 | $0.005996 | $15,364,058.00 | 365,300,000.00 SN3 | -20.20% |
| 2648 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2649 |
ckp
Cakepie |
$2,105,875.00 | $0.534738 | $4,441.65 | 3,938,143.09 CKP | 2.80% |
| 2650 |
blnd
Blend |
$2,103,591.00 | $0.059658 | $997.03 | 35,265,850.00 BLND | 0.73% |
| 2651 |
benji
Basenji |
$2,099,761.00 | $0.002100 | $195,920.00 | 1,000,000,000.00 BENJI | 1.47% |
| 2652 |
jest
Jester |
$2,099,604.00 | $2.11 | $235.43 | 995,000.00 JEST | 0.00% |
| 2653 |
sov
Sovryn |
$2,096,568.00 | $0.038301 | $54,009.00 | 54,739,520.63 SOV | -0.04% |
| 2654 |
momo
Momo |
$2,093,665.00 | $0.002105 | $346,257.00 | 994,624,020.01 MOMO | -3.18% |
| 2655 |
mery
Mistery |
$2,093,501.00 | $4.97e-6 | $2,607.83 | 420,690,271,888.00 MERY | 2.49% |
| 2656 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2657 |
xx
XX Network |
$2,088,654.00 | $0.005904 | $3,025.05 | 353,753,133.47 XX | -1.44% |
| 2658 |
nook
Nookplot |
$2,082,532.00 | $0.000021 | $505,570.00 | 96,875,102,782.30 NOOK | 10.12% |
| 2659 |
owl
Owlto Finance |
$2,079,288.00 | $0.006308 | $230,528.00 | 330,000,000.00 OWL | -9.08% |
| 2660 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 0.00% |
| 2661 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2662 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2663 |
btc.ℏ
Bitcoin.ℏ |
$2,078,187.00 | $0.384935 | $4,941.07 | 5,398,806.00 BTC.ℏ | 0.78% |
| 2664 |
pigeon
level941 |
$2,077,676.00 | $0.002078 | $723,204.00 | 999,902,316.25 PIGEON | 16.55% |
| 2665 |
gst-sol
STEPN Green Satoshi Token on Solana |
$2,073,485.00 | $0.001807 | $151,273.00 | 1,147,161,857.00 GST-SOL | 6.32% |
| 2666 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2667 |
whale
WHALE |
$2,070,549.00 | $0.207055 | $1,035.27 | 10,000,000.00 WHALE | 2.62% |
| 2668 |
triplet
Tung Tung Tung Sahur |
$2,067,516.00 | $0.002018 | $1,612,358.00 | 999,996,292.17 TRIPLET | 21.70% |
| 2669 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2670 |
spurs
Tottenham Hotspur FC Fan Token |
$2,065,621.00 | $0.169222 | $111,581.00 | 12,210,096.00 SPURS | 0.63% |
| 2671 |
gmto
Game Meteor Coin |
$2,063,792.00 | $0.000111 | $46,596.00 | 18,557,042,554.36 GMTO | 21.54% |
| 2672 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2673 |
opal
Opal |
$2,061,964.00 | $0.041197 | $4,166.70 | 50,000,000.00 OPAL | 2.63% |
| 2674 |
kuma
Captain Kuma |
$2,061,940.00 | $0.002291 | $89.13 | 899,990,722.57 KUMA | 6.19% |
| 2675 |
bdc
Billy (Bitcoin) |
$2,061,630.00 | $0.002062 | $8,754.18 | 1,000,000,000.00 BDC | -1.97% |
| 2676 |
sn116
SolMev |
$2,061,333.00 | $1.04 | $49,638.00 | 1,968,583.95 SN116 | 12.98% |
| 2677 |
xdag
XDAG |
$2,060,228.00 | $0.001585 | $303,796.00 | 1,300,051,008.00 XDAG | 2.86% |
| 2678 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2679 |
snort
Snorter |
$2,059,776.00 | $0.008253 | $887.87 | 249,999,994.00 SNORT | 3.68% |
| 2680 |
cat
CAT Terminal |
$2,055,305.00 | $0.002078 | $34,510.00 | 999,966,523.78 CAT | 6.85% |
| 2681 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2682 |
zcl
Zclassic |
$2,055,244.00 | $0.220124 | $268.85 | 10,405,050.94 ZCL | 11.90% |
| 2683 |
flp.1
Flash Liquidity Token |
$2,057,292.00 | $0.958301 | $35.56 | 2,146,811.83 FLP.1 | 3.18% |
| 2684 |
mxnb
MXNB |
$2,054,778.00 | $0.056469 | $123,721.00 | 36,390,812.13 MXNB | -0.65% |
| 2685 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2686 |
asia
Asia Coin |
$2,053,255.00 | $0.041065 | $53,211.00 | 50,000,000.00 ASIA | 0.44% |
| 2687 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2688 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,052,447.00 | $250.14 | $1,015.96 | 8,198.77 IWMON | 0.09% |
| 2689 |
grail
Camelot Token |
$2,051,006.00 | $84.32 | $10,196.46 | 24,284.78 GRAIL | 9.77% |
| 2690 |
xeris
XerisCoin |
$2,041,079.00 | $0.002083 | $56,018.00 | 979,812,289.58 XERIS | -9.44% |
| 2691 |
zcx
Unizen |
$2,050,042.00 | $0.003081 | $79,657.00 | 665,372,670.03 ZCX | 0.84% |
| 2692 |
survivor
Survivor |
$2,042,966.00 | $0.204307 | $287.14 | 9,999,545.00 SURVIVOR | 2.82% |
| 2693 |
gg
Knockout Games |
$2,038,318.00 | $0.002038 | $55.27 | 1,000,000,000.00 GG | 1.46% |
| 2694 |
cudis
Cudis |
$2,036,491.00 | $0.008054 | $871,281.00 | 247,500,000.00 CUDIS | -0.47% |
| 2695 |
pipe
Pipe Network |
$2,033,059.00 | $0.020341 | $557,811.00 | 100,000,000.00 PIPE | 9.94% |
| 2696 |
lqr
Laqira Protocol |
$2,029,426.00 | $0.022899 | $315,061.00 | 88,623,954.00 LQR | 2.07% |
| 2697 |
spec
Spectral |
$2,027,754.00 | $0.098390 | $130,748.00 | 20,614,271.90 SPEC | -3.93% |
| 2698 |
usc
Orby Network USC Stablecoin |
$2,025,543.00 | $1.15 | $22,809.00 | 1,760,645.20 USC | 2.32% |
| 2699 |
voxel
Voxies |
$2,019,493.00 | $0.008295 | $988,335.00 | 243,262,480.74 VOXEL | -0.97% |
| 2700 |
snpad
SNPad |
$2,017,012.00 | $0.007204 | $41,644.00 | 280,000,000.00 SNPAD | 5.24% |