| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
pirate
Pirate Nation Token |
$2,168,403.00 | $0.004051 | $114,504.00 | 535,213,932.00 PIRATE | 0.23% |
| 2602 |
mnt
Mynth |
$2,088,127.00 | $0.047722 | $966.30 | 43,755,833.31 MNT | 0.00% |
| 2603 |
fair3
Fair and Free |
$2,172,949.00 | $0.002322 | $23,657.00 | 935,814,213.10 FAIR3 | 1.26% |
| 2604 |
pepenode
PepeNode |
$2,199,133.00 | $5.23e-6 | $14.42 | 420,690,000,000.00 PEPENODE | 0.00% |
| 2605 |
pingo
PinGo |
$2,168,006.00 | $0.009541 | $15,435.52 | 227,230,240.00 PINGO | 0.55% |
| 2606 |
4chan
4Chan |
$2,162,929.00 | $2.81e-14 | $22,180.00 | 76,988,210,193,324,638,208.00 4CHAN | -5.14% |
| 2607 |
ern
Ethos Reserve Note |
$2,150,860.00 | $0.977935 | $606.14 | 2,199,388.00 ERN | 0.52% |
| 2608 |
pltron
Palantir Technologies (Ondo Tokenized Stock) |
$2,148,867.00 | $151.82 | $1,928,759.00 | 14,153.25 PLTRON | 3.51% |
| 2609 |
gpu
NodeAI |
$2,148,425.00 | $0.022113 | $67,877.00 | 97,153,156.22 GPU | -5.58% |
| 2610 |
ckp
Cakepie |
$2,143,721.00 | $0.544446 | $851.26 | 3,938,143.09 CKP | 1.28% |
| 2611 |
quq
Quq |
$2,140,834.00 | $0.002141 | $461,184,012.00 | 1,000,000,000.00 QUQ | 4.05% |
| 2612 |
dn
DeepNode |
$2,134,841.00 | $0.094957 | $412,923.00 | 22,500,000.00 DN | -0.48% |
| 2613 |
doubt
DOUBT |
$2,132,705.00 | $0.002258 | $18,513.44 | 950,000,000.00 DOUBT | 4.67% |
| 2614 |
taki
Taki Games |
$2,175,682.00 | $0.001858 | $5.45 | 1,170,868,697.17 TAKI | -0.18% |
| 2615 |
xvc
Vcash |
$2,135,816.00 | $0.069571 | $17.25 | 30,700,000.00 XVC | 0.00% |
| 2616 |
whlp
Wrapped HLP |
$2,135,581.00 | $1.13 | $374.60 | 1,881,931.17 WHLP | 1.33% |
| 2617 |
swch
SwissCheese |
$2,133,925.00 | $0.049568 | $820,848.00 | 43,050,000.00 SWCH | -1.99% |
| 2618 |
hashai
HashAI |
$2,114,067.00 | $0.000025 | $91,334.00 | 83,897,156,870.78 HASHAI | 5.02% |
| 2619 |
rsup
Resupply |
$2,122,888.00 | $0.100024 | $1,823.49 | 21,223,778.66 RSUP | 4.24% |
| 2620 |
alb
Alien Base |
$2,127,411.00 | $0.009209 | $25,768.00 | 230,985,832.25 ALB | 7.64% |
| 2621 |
sps
Splintershards |
$2,124,872.00 | $0.004338 | $6,640.51 | 489,718,725.35 SPS | -0.52% |
| 2622 |
ami
Amnis Finance |
$2,120,740.00 | $0.005690 | $104,364.00 | 372,721,071.44 AMI | -2.17% |
| 2623 |
emdr
Modulr |
$2,114,677.00 | $2.39 | $53,139.00 | 885,382.05 EMDR | 4.29% |
| 2624 |
foxsy
Foxsy AI |
$2,129,241.00 | $0.002339 | $215,741.00 | 910,313,384.26 FOXSY | 6.22% |
| 2625 |
azero
Aleph Zero |
$2,139,138.00 | $0.007076 | $290,462.00 | 302,314,000.00 AZERO | 15.52% |
| 2626 |
numi
NUMINE Token |
$2,111,633.00 | $0.010662 | $65,393.00 | 198,050,009.25 NUMI | -1.60% |
| 2627 |
moby
Moby AI |
$2,107,515.00 | $0.002108 | $841,584.00 | 999,956,504.60 MOBY | 2.71% |
| 2628 |
pip
PiP |
$2,115,589.00 | $2.69 | $3,325.08 | 786,093.68 PIP | 3.67% |
| 2629 |
x
TaleX |
$2,111,924.00 | $0.014074 | $158,732.00 | 150,000,000.00 X | -1.61% |
| 2630 |
ducx
DucatusX |
$2,111,085.00 | $0.007591 | $67,163.00 | 278,108,718.68 DUCX | 2.01% |
| 2631 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2632 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2633 |
voy
Jetvoy |
$2,103,941.00 | $0.000021 | $51.45 | 100,000,000,000.00 VOY | 4.42% |
| 2634 |
sn116
SolMev |
$2,099,721.00 | $0.905050 | $12,976.79 | 2,320,906.38 SN116 | 0.83% |
| 2635 |
wagmi
Wagmi |
$2,093,057.00 | $0.001126 | $1,282.54 | 1,859,563,550.00 WAGMI | 3.20% |
| 2636 |
toriva
Toriva |
$2,089,817.00 | $0.002089 | $151,699.00 | 1,000,000,000.00 TORIVA | -4.42% |
| 2637 |
rome
Rome |
$2,087,640.00 | $14.27 | $0.424516 | 146,325.11 ROME | 7.97% |
| 2638 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2639 |
snpad
SNPad |
$2,085,992.00 | $0.007450 | $46,313.00 | 280,000,000.00 SNPAD | 3.05% |
| 2640 |
nya
Nya |
$2,085,621.00 | $5.67e-8 | $2,221.71 | 36,767,671,618,821.51 NYA | 4.02% |
| 2641 |
wave
Waveform by Virtuals |
$2,083,775.00 | $0.002084 | $14,513.44 | 1,000,000,000.00 WAVE | -19.90% |
| 2642 |
lky
Luckycoin |
$2,087,121.00 | $0.107758 | $82,519.00 | 19,548,945.18 LKY | -5.52% |
| 2643 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2644 |
cbp
CashBackPro |
$2,078,865.00 | $0.010816 | $97.58 | 192,207,482.52 CBP | 2.10% |
| 2645 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2646 |
tmon
Toyota (Ondo Tokenized Stock) |
$2,077,594.00 | $200.97 | $2,743.26 | 10,345.65 TMON | -1.75% |
| 2647 |
yooshi
YooShi |
$2,077,958.00 | $2.08e-9 | $47.57 | 1,000,000,000,000,000.00 YOOSHI | 3.05% |
| 2648 |
tango
Contango |
$2,073,432.00 | $0.004485 | $1,131.48 | 462,214,917.76 TANGO | 14.03% |
| 2649 |
seam
Seamless Protocol |
$2,130,481.00 | $0.052033 | $76,449.00 | 40,659,707.71 SEAM | -3.92% |
| 2650 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2651 |
impt
IMPT |
$2,063,333.00 | $0.001665 | $137,073.00 | 1,239,870,034.03 IMPT | 4.75% |
| 2652 |
mk
Memelinked |
$2,066,476.00 | $0.041840 | $1,527.96 | 49,389,666.58 MK | 1.73% |
| 2653 |
goated
GOAT Network |
$2,062,968.00 | $0.019768 | $562,248.00 | 104,348,000.00 GOATED | -0.38% |
| 2654 |
$xtc
Xitcoin |
$2,061,412.00 | $0.000393 | $11,026.34 | 5,250,000,000.00 $XTC | 1.73% |
| 2655 |
vooi
VOOI |
$2,056,470.00 | $0.006530 | $276,587.00 | 314,852,766.13 VOOI | -2.39% |
| 2656 |
wiken
Project WITH |
$2,056,210.00 | $0.001953 | $250,687.00 | 1,053,023,953.00 WIKEN | 2.41% |
| 2657 |
deuro
Decentralized Euro |
$2,057,655.00 | $1.17 | $9,157.75 | 1,756,860.79 DEURO | -0.27% |
| 2658 |
chain
Chain Games |
$2,046,927.00 | $0.005389 | $27,632.00 | 379,867,524.58 CHAIN | 4.30% |
| 2659 |
3ull
PLAYA3ULL GAMES |
$2,043,869.00 | $0.000131 | $204,487.00 | 15,567,758,019.00 3ULL | 2.06% |
| 2660 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2661 |
asteroid
Asteroid |
$2,351,190.00 | $0.002315 | $1,142,613.00 | 1,000,000,000.00 ASTEROID | 7.17% |
| 2662 |
cudis
Cudis |
$2,040,927.00 | $0.008235 | $1,115,996.00 | 247,500,000.00 CUDIS | 2.77% |
| 2663 |
maxxing
maxxing |
$2,056,545.00 | $0.002043 | $473,450.00 | 999,618,717.11 MAXXING | 10.04% |
| 2664 |
nibi
Nibiru |
$2,033,822.00 | $0.002086 | $272,644.00 | 974,987,543.53 NIBI | -1.32% |
| 2665 |
psyopanime
PsyopAnime |
$2,049,873.00 | $0.002050 | $1,032,546.00 | 999,960,697.31 PSYOPANIME | 3.36% |
| 2666 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2667 |
spectra
Spectra |
$2,029,292.00 | $0.004297 | $8,114.88 | 471,994,144.29 SPECTRA | -1.72% |
| 2668 |
vibecoin
Vibing Cat Coin |
$2,016,029.00 | $0.002017 | $10,213.40 | 999,605,068.04 VIBECOIN | -0.39% |
| 2669 |
aury
Aurory |
$2,020,954.00 | $0.026897 | $483.96 | 75,129,281.60 AURY | -0.34% |
| 2670 |
opn
OPEN Ticketing Ecosystem |
$2,020,494.00 | $0.000088 | $1,204.20 | 22,926,928,000.00 OPN | -0.08% |
| 2671 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2672 |
vsc
Vyvo Smart Chain |
$2,019,504.00 | $0.000429 | $3,806.22 | 4,705,236,463.00 VSC | -14.64% |
| 2673 |
gochu
Gochujangcoin |
$2,010,812.00 | $1.81e-7 | $231,343.00 | 11,178,162,712,452.00 GOCHU | -10.12% |
| 2674 |
like
LikeCoin |
$2,020,352.00 | $0.001660 | $26.75 | 1,217,147,862.00 LIKE | 0.07% |
| 2675 |
sfm
SafeMoon |
$2,018,365.00 | $3.30e-6 | $5,815.79 | 614,007,140,465.79 SFM | 13.60% |
| 2676 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2677 |
gt3
GT3 Finance |
$2,013,598.00 | $0.012268 | $575.20 | 164,136,281.65 GT3 | 0.26% |
| 2678 |
grail
Camelot Token |
$2,014,904.00 | $80.47 | $18,390.27 | 25,035.36 GRAIL | 11.01% |
| 2679 |
fxn
f(x) Protocol |
$2,007,894.00 | $12.50 | $39,468.00 | 160,562.12 FXN | 5.88% |
| 2680 |
stat
STAT |
$2,005,703.00 | $0.026418 | $83,114.00 | 75,918,327.76 STAT | -1.91% |
| 2681 |
grc
Gridcoin |
$2,000,227.00 | $0.004016 | $0.000924 | 498,064,953.29 GRC | -0.39% |
| 2682 |
aidoge
ArbDoge AI |
$2,001,445.00 | $1.06e-11 | $501,814.00 | 187,227,097,154,028,928.00 AIDOGE | 6.52% |
| 2683 |
wire
717ai by Virtuals |
$1,999,566.00 | $0.002094 | $32,389.00 | 954,808,710.73 WIRE | 24.36% |
| 2684 |
lqr
Laqira Protocol |
$1,996,983.00 | $0.022541 | $268,963.00 | 88,623,954.00 LQR | 2.09% |
| 2685 |
safe
SafeCoin |
$1,995,653.00 | $0.063933 | $15.98 | 31,214,532.18 SAFE | 3.40% |
| 2686 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2687 |
cswap
ChainSwap |
$1,995,954.00 | $0.002078 | $4,191.97 | 960,121,606.77 CSWAP | -0.54% |
| 2688 |
sky
Skycoin |
$1,995,567.00 | $0.083750 | $1,889,820.00 | 23,827,698.00 SKY | 6.58% |
| 2689 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2690 |
woop
Woonkly |
$1,989,539.00 | $0.001990 | $0.000020 | 1,000,000,000.00 WOOP | -0.01% |
| 2691 |
avgoon
Broadcom (Ondo Tokenized Stock) |
$1,985,452.00 | $420.74 | $424,699.00 | 4,718.76 AVGOON | 4.36% |
| 2692 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2693 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$1,977,799.00 | $99.81 | $172,841.00 | 19,815.75 SBUXON | 1.75% |
| 2694 |
lobo
LOBO•THE•WOLF•PUP |
$1,976,779.00 | $0.000094 | $111,835.00 | 21,000,000,000.00 LOBO | -4.91% |
| 2695 |
spurs
Tottenham Hotspur FC Fan Token |
$1,973,641.00 | $0.158410 | $110,259.00 | 12,457,461.00 SPURS | -0.31% |
| 2696 |
ion
Ice Open Network |
$1,970,379.00 | $0.000174 | $200,327.00 | 11,361,188,208.26 ION | 9.22% |
| 2697 |
zcx
Unizen |
$1,963,126.00 | $0.002950 | $65,445.00 | 665,372,670.03 ZCX | 6.54% |
| 2698 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2699 |
sesh
Session Token |
$1,964,518.00 | $0.023020 | $3,192.43 | 85,306,112.61 SESH | -0.25% |
| 2700 |
usx
USX |
$1,961,842.00 | $0.998998 | $35,938.00 | 1,963,809.82 USX | -0.03% |