| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
stat
STAT |
$2,069,240.00 | $0.027077 | $523,305.00 | 75,918,327.76 STAT | 0.19% |
| 2602 |
chain
Chain Games |
$2,067,073.00 | $0.005449 | $10,822.47 | 379,867,524.58 CHAIN | 4.37% |
| 2603 |
digits
Digits DAO |
$2,066,400.00 | $0.002738 | $13,157.57 | 754,657,199.15 DIGITS | -0.01% |
| 2604 |
taki
Taki Games |
$2,175,682.00 | $0.001858 | $5.45 | 1,170,868,697.17 TAKI | -0.18% |
| 2605 |
audm
Macropod |
$2,066,122.00 | $0.698826 | $349,723.00 | 2,957,107.90 AUDM | -0.11% |
| 2606 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$2,063,908.00 | $3.57 | $1,918.11 | 579,054.60 ETH2X-FLI | -4.17% |
| 2607 |
moby
Moby AI |
$2,063,123.00 | $0.002063 | $834,888.00 | 999,956,599.48 MOBY | -1.54% |
| 2608 |
alkimi
ALKIMI |
$2,058,413.00 | $0.005472 | $161,243.00 | 376,189,389.00 ALKIMI | -10.22% |
| 2609 |
rome
Rome |
$2,058,165.00 | $14.07 | $0.550263 | 146,325.11 ROME | 0.00% |
| 2610 |
truf
TRUF.Network |
$2,057,695.00 | $0.004001 | $228,816.00 | 514,326,892.00 TRUF | 2.48% |
| 2611 |
wpay
WPAY |
$2,051,642.00 | $0.172088 | $886,347.00 | 11,919,680.00 WPAY | -2.11% |
| 2612 |
like
LikeCoin |
$2,051,272.00 | $0.001685 | $11.27 | 1,217,147,862.00 LIKE | 0.07% |
| 2613 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 9,383,814,838.19 CHI | 0.00% |
| 2614 |
xvc
Vcash |
$2,045,230.00 | $0.066620 | $8.24 | 30,700,000.00 XVC | 0.00% |
| 2615 |
opn
OPEN Ticketing Ecosystem |
$2,044,844.00 | $0.000089 | $10,579.40 | 22,926,928,000.00 OPN | -1.17% |
| 2616 |
ket
Ket |
$2,022,079.00 | $0.002022 | $1,575.33 | 1,000,000,000.00 KET | 0.94% |
| 2617 |
mrvlon
Marvell Technology (Ondo Tokenized Stock) |
$2,021,642.00 | $113.39 | $133,676.00 | 17,826.82 MRVLON | -0.50% |
| 2618 |
spurs
Tottenham Hotspur FC Fan Token |
$2,017,246.00 | $0.162643 | $193,885.00 | 12,404,461.00 SPURS | 1.73% |
| 2619 |
dmt
Dream Machine Token |
$2,016,138.00 | $2.02 | $46,383.00 | 994,044.53 DMT | -4.16% |
| 2620 |
orclon
Oracle (Ondo Tokenized Stock) |
$2,015,940.00 | $144.10 | $1,647,274.00 | 13,951.04 ORCLON | -2.26% |
| 2621 |
kyve
KYVE Network |
$2,013,162.00 | $0.001713 | $12,716.39 | 1,175,046,346.91 KYVE | -5.39% |
| 2622 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2623 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2624 |
vai
VAIOT |
$2,009,089.00 | $0.005030 | $87,347.00 | 400,000,000.00 VAI | -5.67% |
| 2625 |
lqr
Laqira Protocol |
$2,008,574.00 | $0.022664 | $290,140.00 | 88,623,954.00 LQR | 0.72% |
| 2626 |
xdb
XDB CHAIN |
$1,994,398.00 | $0.000117 | $99,185.00 | 17,057,062,634.00 XDB | 6.14% |
| 2627 |
mzr
Mizar |
$2,006,719.00 | $0.000258 | $496.98 | 7,766,666,667.00 MZR | -1.19% |
| 2628 |
gaia
Gaia |
$2,004,293.00 | $0.011771 | $167,270.00 | 170,000,000.00 GAIA | -0.31% |
| 2629 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2630 |
pen
Pendulum |
$2,002,956.00 | $0.023602 | $24,646.00 | 84,724,120.00 PEN | -4.44% |
| 2631 |
astra
AstraAI |
$2,000,879.00 | $0.200089 | $197,960.00 | 10,000,000.00 ASTRA | -2.04% |
| 2632 |
blnd
Blend |
$2,000,804.00 | $0.056735 | $1,434.85 | 35,265,850.00 BLND | -4.89% |
| 2633 |
fm
Full Moon |
$1,998,801.00 | $0.003708 | $1,882.21 | 538,801,756.57 FM | -2.32% |
| 2634 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2635 |
plu
Pluton |
$1,997,391.00 | $0.143697 | $15,729.96 | 13,899,999.42 PLU | -2.97% |
| 2636 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2637 |
chud
Chudjak |
$1,996,524.00 | $0.002177 | $69,594.00 | 926,934,675.10 CHUD | 0.54% |
| 2638 |
pepecat
PEPECAT |
$1,994,178.00 | $0.002036 | $1,816.70 | 989,738,720.77 PEPECAT | -3.79% |
| 2639 |
aidoge
ArbDoge AI |
$1,987,399.00 | $1.06e-11 | $1,495,673.00 | 187,239,510,733,139,360.00 AIDOGE | 0.66% |
| 2640 |
sov
Sovryn |
$1,984,438.00 | $0.036160 | $58,540.00 | 54,879,881.10 SOV | -3.91% |
| 2641 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2642 |
doge
Department Of Government Efficiency |
$1,982,498.00 | $0.002024 | $911,124.00 | 979,119,974.87 DOGE | -1.41% |
| 2643 |
sfund
Seedify.fund |
$1,981,582.00 | $0.023888 | $34,880.00 | 83,000,000.00 SFUND | -5.85% |
| 2644 |
gt3
GT3 Finance |
$1,980,281.00 | $0.012104 | $2,817.46 | 164,136,281.65 GT3 | -6.42% |
| 2645 |
moe
MOE |
$1,973,904.00 | $0.011757 | $8,586.88 | 167,847,776.73 MOE | -1.33% |
| 2646 |
safe
SafeCoin |
$1,970,743.00 | $0.063135 | $9.56 | 31,214,532.18 SAFE | 0.00% |
| 2647 |
$alpha
Alpha |
$1,965,565.00 | $0.003932 | $179,462.00 | 499,899,900.00 $ALPHA | 14.33% |
| 2648 |
whale
WHALE |
$1,961,724.00 | $0.196172 | $71.22 | 10,000,000.00 WHALE | 0.00% |
| 2649 |
cudis
Cudis |
$1,960,983.00 | $0.007932 | $2,482,441.00 | 247,500,000.00 CUDIS | -2.47% |
| 2650 |
dnx
Dynex |
$1,958,098.00 | $0.018274 | $96,848.00 | 106,920,392.19 DNX | 3.52% |
| 2651 |
usdl
Liquid Loans USDL |
$1,953,897.00 | $0.996440 | $79,903.00 | 1,958,157.59 USDL | -1.77% |
| 2652 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2653 |
soul
Phantasma Phoenix |
$1,952,657.00 | $0.014452 | $139,597.00 | 135,110,651.39 SOUL | -3.37% |
| 2654 |
act
Acet |
$1,952,955.00 | $0.001142 | $4,453.87 | 1,709,870,215.73 ACT | 8.89% |
| 2655 |
fis
Stafi |
$1,951,641.00 | $0.012542 | $126,151.00 | 155,609,685.49 FIS | -2.26% |
| 2656 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$1,943,642.00 | $97.88 | $328,453.00 | 19,854.29 SBUXON | 0.48% |
| 2657 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2658 |
vibecoin
Vibing Cat Coin |
$1,943,073.00 | $0.001944 | $4,303.84 | 999,605,068.04 VIBECOIN | -5.22% |
| 2659 |
kleva
KLEVA |
$1,942,652.00 | $0.028187 | $4,676.05 | 68,919,558.48 KLEVA | 98.16% |
| 2660 |
sire
SIRE |
$1,940,585.00 | $0.092409 | $13,721.05 | 21,000,000.00 SIRE | -1.95% |
| 2661 |
wncg
Wrapped NCG |
$1,939,805.00 | $0.005558 | $109,426.00 | 349,023,378.77 WNCG | 1.53% |
| 2662 |
v2ex
V2EX |
$1,930,801.00 | $0.001928 | $113,934.00 | 999,998,728.33 V2EX | -2.10% |
| 2663 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2664 |
impt
IMPT |
$1,930,436.00 | $0.001553 | $436,241.00 | 1,242,502,267.43 IMPT | -2.33% |
| 2665 |
pipe
Pipe Network |
$1,926,533.00 | $0.019221 | $476,559.00 | 100,000,000.00 PIPE | 1.45% |
| 2666 |
nap
Napoli Fan Token |
$1,921,129.00 | $0.344161 | $169,790.00 | 5,587,616.00 NAP | -0.41% |
| 2667 |
wgbera
Wrapped gBera |
$1,919,394.00 | $0.408156 | $26,664.00 | 4,708,820.07 WGBERA | -1.68% |
| 2668 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2669 |
nya
Nya |
$1,919,323.00 | $5.22e-8 | $13,127.19 | 36,767,671,618,821.51 NYA | -1.25% |
| 2670 |
molt
Moltbook |
$1,918,490.00 | $0.000019 | $1,112,586.00 | 100,000,000,000.00 MOLT | 5.30% |
| 2671 |
yooshi
YooShi |
$1,918,091.00 | $1.92e-9 | $8.61 | 1,000,000,000,000,000.00 YOOSHI | -2.84% |
| 2672 |
gtan
Giant Token |
$1,916,842.00 | $5.12e-9 | $14,352.15 | 372,174,869,942,402.69 GTAN | -1.21% |
| 2673 |
exc
ElonXCat |
$1,915,397.00 | $1.91e-8 | $2.05 | 100,137,716,444,444.44 EXC | -2.66% |
| 2674 |
lynk
LYNK |
$1,915,389.00 | $0.001916 | $2,268.73 | 999,835,111.28 LYNK | -0.75% |
| 2675 |
rat
RatCoin |
$1,914,507.00 | $0.000021 | $0.212723 | 90,000,000,000.00 RAT | 0.00% |
| 2676 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2677 |
jest
Jester |
$1,912,212.00 | $1.92 | $2,480.49 | 995,000.00 JEST | -0.26% |
| 2678 |
cosa
Cosanta |
$1,909,269.00 | $3.46 | $9,254.75 | 550,906.95 COSA | -3.39% |
| 2679 |
army
Army |
$1,908,642.00 | $0.001909 | $11,231.64 | 1,000,000,000.00 ARMY | -7.70% |
| 2680 |
dopu
Dog With Purpose |
$1,908,208.00 | $0.001909 | $555,627.00 | 1,000,000,000.00 DOPU | -1.25% |
| 2681 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2682 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2683 |
signa
Signum |
$1,906,420.00 | $0.000870 | $13,877.50 | 2,192,150,562.15 SIGNA | 0.62% |
| 2684 |
ntbill
Nest Treasury Vault |
$1,905,104.00 | $1.04 | $872.30 | 1,829,804.11 NTBILL | 0.01% |
| 2685 |
gmee
GAMEE |
$1,905,071.00 | $0.001397 | $292,645.00 | 1,364,124,981.09 GMEE | -4.39% |
| 2686 |
intcx
Intel xStock |
$1,904,700.00 | $60.48 | $74,827.00 | 31,493.05 INTCX | 9.84% |
| 2687 |
sn15
BitQuant |
$1,901,208.00 | $5.16 | $134,313.00 | 367,224.16 SN15 | -16.53% |
| 2688 |
bnbfrog
BNB Frog Inu |
$1,900,179.00 | $2.30e-19 | $30,847.00 | 8,410,944,089,779,161,324,847,104.00 BNBFROG | -0.46% |
| 2689 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2690 |
kin
Kin |
$1,895,543.00 | $7.16e-7 | $3,910.01 | 2,647,295,955,043.63 KIN | 6.26% |
| 2691 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2692 |
grail
Camelot Token |
$1,895,043.00 | $76.45 | $15,625.26 | 24,795.53 GRAIL | -8.29% |
| 2693 |
ainti
AIntivirus |
$1,893,097.00 | $0.018931 | $2,772.21 | 99,999,870.43 AINTI | 0.55% |
| 2694 |
snpad
SNPad |
$1,891,660.00 | $0.006732 | $48,326.00 | 280,000,000.00 SNPAD | -14.01% |
| 2695 |
sn117
RNA |
$1,889,099.00 | $1.17 | $49,508.00 | 1,602,871.70 SN117 | -3.86% |
| 2696 |
srm
Serum |
$1,888,053.00 | $0.005065 | $10,593.87 | 372,782,297.00 SRM | 7.98% |
| 2697 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2698 |
tqqqx
TQQQ xStock |
$1,886,765.00 | $48.99 | $10,351.68 | 38,513.29 TQQQX | -46.58% |
| 2699 |
hgpt
HyperGPT |
$1,885,641.00 | $0.002123 | $326,840.00 | 888,202,380.95 HGPT | -2.48% |
| 2700 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,884,581.00 | $0.001648 | $130,863.00 | 1,147,161,857.00 GST-SOL | -0.85% |