| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
nkp
NonKyotoProtocol |
$2,053,740.00 | $0.005070 | $611.58 | 405,331,971.96 NKP | -3.05% |
| 2602 |
tsuki
Tsuki |
$2,052,420.00 | $0.002163 | $26,115.00 | 949,245,381.49 TSUKI | 44.78% |
| 2603 |
gtan
Giant Token |
$2,051,860.00 | $5.55e-9 | $16,932.88 | 372,280,832,561,398.38 GTAN | -1.84% |
| 2604 |
taki
Taki Games |
$2,175,682.00 | $0.001858 | $5.45 | 1,170,868,697.17 TAKI | -0.18% |
| 2605 |
blnd
Blend |
$2,051,592.00 | $0.058180 | $2,634.72 | 35,265,850.00 BLND | -0.12% |
| 2606 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 6,599,814,838.19 CHI | 0.00% |
| 2607 |
michi
michi |
$2,046,517.00 | $0.002047 | $32,136.00 | 999,999,999.00 MICHI | 3.26% |
| 2608 |
sqt
SubQuery Network |
$2,046,306.00 | $0.000540 | $79,263.00 | 3,786,738,541.83 SQT | -1.42% |
| 2609 |
mon
MON Protocol |
$2,046,097.00 | $0.003189 | $112,619.00 | 641,343,826.33 MON | -1.32% |
| 2610 |
juno
JUNO |
$2,042,742.00 | $0.025692 | $12,919.44 | 79,509,430.00 JUNO | 7.89% |
| 2611 |
opal
Opal |
$2,042,654.00 | $0.040883 | $3,049.99 | 50,000,000.00 OPAL | -3.43% |
| 2612 |
sire
SIRE |
$2,032,498.00 | $0.096786 | $8,537.72 | 21,000,000.00 SIRE | 1.47% |
| 2613 |
wpay
WPAY |
$2,032,233.00 | $0.170494 | $372,859.00 | 11,919,680.00 WPAY | -1.57% |
| 2614 |
cswap
ChainSwap |
$2,031,970.00 | $0.002117 | $1,774.45 | 960,121,606.77 CSWAP | -7.45% |
| 2615 |
like
LikeCoin |
$2,027,844.00 | $0.001666 | $113.17 | 1,217,147,862.00 LIKE | -0.53% |
| 2616 |
patriot
Patriot |
$2,029,606.00 | $0.000203 | $48,267.00 | 10,000,000,000.00 PATRIOT | -2.41% |
| 2617 |
fm
Full Moon |
$2,024,415.00 | $0.003759 | $1,552.14 | 538,801,756.57 FM | -1.48% |
| 2618 |
10set
Tenset |
$2,018,972.00 | $0.012944 | $117,726.00 | 156,040,549.72 10SET | -10.20% |
| 2619 |
wiken
Project WITH |
$2,015,411.00 | $0.001914 | $286,335.00 | 1,053,023,953.00 WIKEN | -1.79% |
| 2620 |
chain
Chain Games |
$2,011,465.00 | $0.005298 | $44,213.00 | 379,867,524.58 CHAIN | 0.93% |
| 2621 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2622 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2623 |
kin
Kin |
$1,982,611.00 | $7.52e-7 | $59,873.00 | 2,647,296,138,998.15 KIN | -6.63% |
| 2624 |
spurs
Tottenham Hotspur FC Fan Token |
$2,005,114.00 | $0.162236 | $124,768.00 | 12,360,096.00 SPURS | 0.79% |
| 2625 |
v2ex
V2EX |
$2,006,159.00 | $0.002006 | $117,180.00 | 999,998,737.20 V2EX | -2.25% |
| 2626 |
pepecat
PEPECAT |
$2,006,156.00 | $0.002037 | $25.18 | 989,738,726.59 PEPECAT | -1.84% |
| 2627 |
ducx
DucatusX |
$2,005,403.00 | $0.007211 | $84,414.00 | 278,108,718.68 DUCX | -4.04% |
| 2628 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2629 |
bsty
GlobalBoost |
$2,003,868.00 | $0.082275 | $48,035.00 | 24,355,667.65 BSTY | -0.06% |
| 2630 |
woop
Woonkly |
$1,999,676.00 | $0.002000 | $0.000060 | 1,000,000,000.00 WOOP | 0.02% |
| 2631 |
grc
Gridcoin |
$1,997,469.00 | $0.004017 | $0.297936 | 497,273,642.67 GRC | -15.83% |
| 2632 |
mto
Merchant |
$1,992,591.00 | $0.033391 | $138.66 | 59,674,729.04 MTO | -4.03% |
| 2633 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2634 |
vra
Verasity |
$1,986,096.00 | $0.000023 | $559,651.00 | 85,579,723,524.37 VRA | 0.76% |
| 2635 |
plu
Pluton |
$1,984,448.00 | $0.142766 | $6,079.93 | 13,899,999.42 PLU | -0.41% |
| 2636 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2637 |
usdl
Liquid Loans USDL |
$1,983,852.00 | $1.00 | $13,117.21 | 1,976,475.03 USDL | -1.62% |
| 2638 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$1,983,769.00 | $79.69 | $608,560.00 | 24,892.40 CSCOON | 1.62% |
| 2639 |
stat
STAT |
$1,976,151.00 | $0.026031 | $111,190.00 | 75,918,327.76 STAT | -0.52% |
| 2640 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2641 |
sov
Sovryn |
$1,975,855.00 | $0.036103 | $23,147.00 | 54,728,364.96 SOV | 0.26% |
| 2642 |
ameta
Alpha City |
$1,974,058.00 | $0.000197 | $9,059.92 | 10,000,000,000.00 AMETA | -7.53% |
| 2643 |
perp
Perpetual Protocol |
$1,968,132.00 | $0.027106 | $1,598,042.00 | 72,609,864.24 PERP | -6.96% |
| 2644 |
caesar
Caesar |
$1,966,175.00 | $0.001970 | $6,733.03 | 998,185,689.84 CAESAR | -4.13% |
| 2645 |
fias
FIAS |
$1,965,580.00 | $0.015888 | $6,590.27 | 123,724,430.99 FIAS | 43.08% |
| 2646 |
orclon
Oracle (Ondo Tokenized Stock) |
$1,964,713.00 | $145.59 | $1,665,011.00 | 13,494.20 ORCLON | -0.70% |
| 2647 |
truf
TRUF.Network |
$1,964,390.00 | $0.003848 | $226,610.00 | 510,668,308.00 TRUF | -4.18% |
| 2648 |
bull
Bull |
$1,963,025.00 | $0.001951 | $1,042,058.00 | 999,968,603.80 BULL | -4.82% |
| 2649 |
nap
Napoli Fan Token |
$1,958,119.00 | $0.350428 | $139,015.00 | 5,587,616.00 NAP | -1.48% |
| 2650 |
fxn
f(x) Protocol |
$1,956,969.00 | $12.63 | $11,059.82 | 154,976.87 FXN | -6.05% |
| 2651 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2652 |
mzr
Mizar |
$1,954,514.00 | $0.000252 | $1,166.70 | 7,766,666,667.00 MZR | 0.00% |
| 2653 |
ket
Ket |
$1,951,350.00 | $0.001951 | $1,887.84 | 1,000,000,000.00 KET | -4.00% |
| 2654 |
bc2
BitcoinII |
$1,950,167.00 | $0.789762 | $119,785.00 | 2,473,050.00 BC2 | -2.45% |
| 2655 |
exc
ElonXCat |
$1,949,816.00 | $1.95e-8 | $1.13 | 100,137,716,444,444.44 EXC | 0.00% |
| 2656 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2657 |
roa
ROACORE |
$1,949,217.00 | $0.004635 | $540,399.00 | 420,511,397.97 ROA | 1.66% |
| 2658 |
srusd
Reservoir srUSD |
$1,947,053.00 | $1.14 | $4.50 | 1,712,837.92 SRUSD | -0.17% |
| 2659 |
grail
Camelot Token |
$1,948,080.00 | $79.88 | $4,326.28 | 24,406.41 GRAIL | -3.73% |
| 2660 |
fis
Stafi |
$1,940,711.00 | $0.012480 | $167,889.00 | 155,609,685.49 FIS | -9.58% |
| 2661 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2662 |
echo
Echo Protocol |
$1,937,912.00 | $0.009311 | $111,640.00 | 208,150,000.00 ECHO | -6.55% |
| 2663 |
xvc
Vcash |
$1,933,003.00 | $0.062964 | $20.34 | 30,700,000.00 XVC | 0.30% |
| 2664 |
pen
Pendulum |
$1,929,994.00 | $0.022780 | $23,468.00 | 84,724,121.00 PEN | -3.74% |
| 2665 |
whale
WHALE |
$1,928,765.00 | $0.192876 | $49.02 | 10,000,000.00 WHALE | -0.53% |
| 2666 |
cudis
Cudis |
$1,927,059.00 | $0.007785 | $2,085,199.00 | 247,500,000.00 CUDIS | -2.71% |
| 2667 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2668 |
dopu
Dog With Purpose |
$1,924,804.00 | $0.001925 | $564,377.00 | 1,000,000,000.00 DOPU | 0.60% |
| 2669 |
hgpt
HyperGPT |
$1,915,175.00 | $0.002263 | $336,334.00 | 846,434,523.81 HGPT | 0.97% |
| 2670 |
lky
Luckycoin |
$1,914,306.00 | $0.098125 | $85,958.00 | 19,508,884.81 LKY | 0.59% |
| 2671 |
alb
Alien Base |
$1,919,767.00 | $0.008542 | $17,153.29 | 224,750,704.13 ALB | -6.25% |
| 2672 |
nrn
Neuron |
$1,907,775.00 | $0.004245 | $24,848.00 | 449,433,049.36 NRN | -4.17% |
| 2673 |
ibmon
IBM (Ondo Tokenized Stock) |
$1,903,115.00 | $249.96 | $112,047.00 | 7,613.81 IBMON | 1.29% |
| 2674 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,896,303.00 | $0.001653 | $236,213.00 | 1,147,161,857.00 GST-SOL | -9.05% |
| 2675 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2676 |
sn49
PolarisCloud.ai |
$1,894,316.00 | $2.15 | $118,791.00 | 884,839.23 SN49 | 0.72% |
| 2677 |
pre
Presearch |
$1,893,198.00 | $0.002071 | $6,517.01 | 913,953,202.09 PRE | 12.04% |
| 2678 |
mrvlon
Marvell Technology (Ondo Tokenized Stock) |
$1,891,169.00 | $106.90 | $320,166.00 | 17,691.33 MRVLON | 0.18% |
| 2679 |
look
LOOK |
$1,881,020.00 | $0.002058 | $372,858.00 | 922,374,402.99 LOOK | 36.27% |
| 2680 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2681 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2682 |
币安山羊
Binance Goat |
$1,880,898.00 | $0.001881 | $0.00e+0 | 1,000,000,000.00 币安山羊 | 0.00% |
| 2683 |
alkimi
ALKIMI |
$1,878,550.00 | $0.006300 | $126,949.00 | 298,169,167.00 ALKIMI | -4.15% |
| 2684 |
pipe
Pipe Network |
$1,876,869.00 | $0.018645 | $740,375.00 | 100,000,000.00 PIPE | 0.15% |
| 2685 |
tdc
Tidecoin |
$1,875,521.00 | $0.099730 | $772.87 | 18,806,045.17 TDC | -0.26% |
| 2686 |
aidoge
ArbDoge AI |
$1,870,522.00 | $9.99e-12 | $1,438,868.00 | 187,248,609,865,067,008.00 AIDOGE | -1.39% |
| 2687 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2688 |
meed
Meeds DAO |
$1,870,961.00 | $0.091478 | $1.54 | 20,452,572.00 MEED | -80.88% |
| 2689 |
doubt
DOUBT |
$1,869,883.00 | $0.001969 | $11,956.11 | 950,000,000.00 DOUBT | -2.27% |
| 2690 |
sesh
Session Token |
$1,869,631.00 | $0.021917 | $574.18 | 85,306,962.61 SESH | -14.01% |
| 2691 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2692 |
yooshi
YooShi |
$1,866,088.00 | $1.87e-9 | $67.25 | 1,000,000,000,000,000.00 YOOSHI | -4.40% |
| 2693 |
wncg
Wrapped NCG |
$1,863,976.00 | $0.005343 | $297,116.00 | 348,897,813.09 WNCG | -5.13% |
| 2694 |
wagmi
Wagmi |
$1,863,484.00 | $0.001002 | $1,204.43 | 1,859,563,550.00 WAGMI | -5.56% |
| 2695 |
ryu
RyuJin |
$1,855,220.00 | $1.86e-9 | $3,479.48 | 1,000,000,000,000,000.00 RYU | -2.45% |
| 2696 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2697 |
rbn
Ribbon Finance |
$1,850,836.00 | $0.022117 | $2.51 | 83,685,619.33 RBN | 8.38% |
| 2698 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$1,848,057.00 | $3.19 | $4,076.24 | 579,947.19 ETH2X-FLI | -7.28% |
| 2699 |
boop
BOOP |
$1,847,980.00 | $0.005907 | $16,024.40 | 312,859,593.05 BOOP | 0.12% |
| 2700 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |