Top Cryptocurrencies by Market Capitalization (Page 27)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
2601 FP μBoredApeYachtClub ubayc
FP μBoredApeYachtClub
$2,031,195.00 $0.053452 $1,070.74 29,000,000.00 0.00%
2602 Pharaoh Liquid Staking Token p33
Pharaoh Liquid Staking Token
$2,163,597.00 $0.024085 $14,118.74 89,786,569.59 -0.16%
2603 RUSSELL russell
RUSSELL
$2,163,403.00 $0.002228 $282,449.00 970,983,462.93 2.25%
2604 LUCKY lucky
LUCKY
$2,160,956.00 $0.002161 $23,872.00 1,000,000,000.00 2.38%
2605 BLOCKLORDS lrds
BLOCKLORDS
$2,160,173.00 $0.036648 $451,095.00 58,925,654.00 -1.77%
2606 Loom Network (OLD) loomold
Loom Network (OLD)
$3,950,137.00 $0.004737 $0.037895 833,914,552.00 0.00%
2607 True true
True
$2,160,285.00 $0.024685 $1,541.30 87,512,715.87 0.46%
2608 XDB CHAIN xdb
XDB CHAIN
$2,157,753.00 $0.000127 $20,192.00 17,057,062,634.00 -0.71%
2609 Central African Republic Meme car
Central African Republic Meme
$2,157,227.00 $0.002166 $8,374.21 995,959,536.93 1.61%
2610 Synapse Bridged USDC (Canto) usdc
Synapse Bridged USDC (Canto)
$4,664,056.00 $0.999701 $412.10 4,665,450.31 0.00%
2611 Merchant mto
Merchant
$2,156,615.00 $0.036140 $593.01 59,674,729.04 0.66%
2612 Kin kin
Kin
$2,152,246.00 $8.13e-7 $59,163.00 2,647,297,716,197.66 0.51%
2613 FP μAzuki uazuki
FP μAzuki
$1,572,211.00 $0.012002 $6,233.97 116,000,000.00 0.00%
2614 Alien Base alb
Alien Base
$2,157,002.00 $0.009627 $16,600.69 224,060,282.87 6.38%
2615 ༼ つ ◕_◕ ༽つ gib
༼ つ ◕_◕ ༽つ
$2,145,178.00 $0.002189 $4,646.31 980,000,000.00 2.16%
2616 chrono.tech time
chrono.tech
$2,142,080.00 $3.04 $100,976.00 710,112.81 3.87%
2617 JovJou jovjou
JovJou
$2,188,615.00 $0.002189 $48.11 1,000,000,000.00 0.00%
2618 JUNO juno
JUNO
$2,140,100.00 $0.026924 $5,868.22 79,509,430.00 6.91%
2619 OPEN Ticketing Ecosystem opn
OPEN Ticketing Ecosystem
$2,137,225.00 $0.000093 $10,010.60 22,926,928,000.00 4.42%
2620 WPAY wpay
WPAY
$2,136,609.00 $0.179356 $394,315.00 11,919,680.00 -0.03%
2621 Ethos Reserve Note ern
Ethos Reserve Note
$2,125,650.00 $0.966473 $677.32 2,199,388.00 -0.53%
2622 Billy (Bitcoin) bdc
Billy (Bitcoin)
$2,123,680.00 $0.002124 $11,107.75 1,000,000,000.00 3.08%
2623 MOO DENG moodeng
MOO DENG
$2,119,661.00 $5.04e-6 $428,068.00 420,690,000,000.00 -1.38%
2624 STAT stat
STAT
$2,117,714.00 $0.027895 $158,666.00 75,918,327.76 1.01%
2625 XX Network xx
XX Network
$2,118,681.00 $0.005991 $6,080.19 353,664,457.28 -3.78%
2626 zKML zkml
zKML
$2,115,235.00 $0.021937 $2,896.75 96,432,484.68 -1.85%
2627 iMe Lab lime
iMe Lab
$2,114,202.00 $0.002727 $193,838.00 774,796,074.64 -0.13%
2628 Map Bridged USDT (Map) usdt
Map Bridged USDT (Map)
$2,126,355.00 $0.998727 $14,428.49 2,129,076.55 -0.00%
2629 Spectra spectra
Spectra
$2,112,501.00 $0.004495 $6,863.58 469,915,458.64 -7.95%
2630 Gala Music music
Gala Music
$2,111,304.00 $0.013091 $3.25 161,274,016.00 0.00%
2631 Spectral spec
Spectral
$2,108,940.00 $0.102289 $119,761.00 20,614,271.90 -1.05%
2632 Ribbon Finance rbn
Ribbon Finance
$2,102,538.00 $0.025100 $81.02 83,766,626.54 -1.34%
2633 YooShi yooshi
YooShi
$2,100,659.00 $2.10e-9 $33.56 1,000,000,000,000,000.00 0.85%
2634 Jester jest
Jester
$2,099,604.00 $2.11 $235.43 995,000.00 0.70%
2635 Radiant rxd
Radiant
$2,071,355.00 $0.000133 $65,926.00 15,524,928,849.15 -4.66%
2636 Fapcoin fapcoin
Fapcoin
$2,097,243.00 $0.002117 $48,739.00 990,768,625.35 22.02%
2637 XDOGE xdoge
XDOGE
$2,088,508.00 $4.97e-9 $4.42 420,000,000,000,000.00 0.00%
2638 Aptos Bridged WBTC (Aptos) wbtc
Aptos Bridged WBTC (Aptos)
$5,362,659.00 $113,954.96 $1,183,134.00 47.03 1.61%
2639 DexKit kit
DexKit
$2,086,395.00 $0.208640 $29.16 10,000,000.00 1.28%
2640 United States Oil Fund (Ondo Tokenized) usoon
United States Oil Fund (Ondo Tokenized)
$2,091,859.00 $115.77 $18,587,359.00 18,068.59 9.84%
2641 ElonXCat exc
ElonXCat
$2,081,434.00 $2.08e-8 $45.33 100,137,716,444,444.44 0.50%
2642 Vertical AI vertai
Vertical AI
$2,080,744.00 $0.020810 $140,140.00 100,000,000.00 -1.12%
2643 Osmosis allETH eth
Osmosis allETH
$2,095,004.00 $1,894.44 $609,072.00 1,109.75 -10.02%
2644 minotaur sn112
minotaur
$2,080,064.00 $1.37 $430,765.00 1,537,747.69 7.50%
2645 Blend blnd
Blend
$2,079,435.00 $0.058965 $3,659.06 35,265,850.00 -1.50%
2646 Titan Blaze blaze
Titan Blaze
$2,079,185.00 $1.54 $8,484.91 1,349,502.85 0.00%
2647 Pluton plu
Pluton
$2,075,290.00 $0.154691 $18,830.39 13,899,999.42 9.36%
2648 Baby Bottle bott
Baby Bottle
$2,073,446.00 $0.002073 $3,083,865.00 1,000,000,000.00 0.00%
2649 BetterTherapy sn102
BetterTherapy
$2,088,933.00 $0.866429 $406,408.00 2,410,967.63 11.74%
2650 DROP drop
DROP
$2,065,934.00 $2.06 $2,754.58 989,090.53 -3.72%
2651 Basenji benji
Basenji
$2,062,829.00 $0.002063 $185,898.00 1,000,000,000.00 -1.65%
2652 Ctrl ctrl
Ctrl
$3,673,043.00 $0.015304 $3.02 240,000,000.00 0.00%
2653 Bitcoin.ℏ btc.ℏ
Bitcoin.ℏ
$2,062,428.00 $0.382014 $4,841.90 5,398,806.00 -0.03%
2654 KYVE Network kyve
KYVE Network
$2,056,284.00 $0.001763 $22,642.00 1,166,765,735.97 4.35%
2655 Tottenham Hotspur FC Fan Token spurs
Tottenham Hotspur FC Fan Token
$2,051,721.00 $0.168035 $77,844.00 12,210,096.00 -0.92%
2656 ArAIstotle facy
ArAIstotle
$2,049,399.00 $0.002934 $736,592.00 698,597,000.00 -7.67%
2657 Savvy svy
Savvy
$1,790,145.00 $0.518784 $4,296.74 3,565,891.09 0.00%
2658 sBTC sbtc
sBTC
$3,541,185.00 $17,703.16 $99.56 200.37 -0.71%
2659 iShares Russell 2000 ETF (Ondo Tokenized ETF) iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF)
$2,048,050.00 $249.80 $1,584.50 8,198.69 -1.50%
2660 Zclassic zcl
Zclassic
$2,046,859.00 $0.196721 $736.56 10,404,880.24 -8.80%
2661 LOBO•THE•WOLF•PUP lobo
LOBO•THE•WOLF•PUP
$2,045,564.00 $0.000098 $98,523.00 21,000,000,000.00 -1.52%
2662 XEN Crypto xen
XEN Crypto
$2,025,480.00 $7.28e-9 $127,922.00 278,353,911,268,997.91 4.70%
2663 Asia Coin asia
Asia Coin
$2,037,729.00 $0.040755 $52,558.00 50,000,000.00 0.05%
2664 R r
R
$1,762,295.00 $0.00e+0 $120,313.00 11,021,055.94 0.00%
2665 BitcoinII bc2
BitcoinII
$2,037,170.00 $0.823748 $130,399.00 2,473,050.00 0.05%
2666 FIAS fias
FIAS
$2,044,847.00 $0.016527 $11,759.44 123,724,430.99 5.59%
2667 Unisocks socks
Unisocks
$2,035,174.00 $6,806.76 $135.18 298.99 0.00%
2668 ALEX $B20 $b20
ALEX $B20
$1,927,869.00 $0.091803 $237.23 21,000,000.00 0.00%
2669 Contango tango
Contango
$2,031,513.00 $0.004396 $684.06 462,310,186.65 -2.97%
2670 Unizen zcx
Unizen
$2,030,499.00 $0.003061 $78,683.00 665,372,670.03 -10.04%
2671 Cudis cudis
Cudis
$2,022,566.00 $0.008172 $1,105,421.00 247,500,000.00 -0.24%
2672 Voxies voxel
Voxies
$2,026,992.00 $0.008326 $951,897.00 243,262,480.74 0.67%
2673 Mistery mery
Mistery
$2,025,908.00 $4.82e-6 $9,084.43 420,690,271,888.00 -4.73%
2674 Nest Protocol nest
Nest Protocol
$1,950,443.00 $0.000329 $47.69 5,929,658,302.91 0.00%
2675 WHALE whale
WHALE
$2,020,607.00 $0.202061 $1,101.13 10,000,000.00 -0.99%
2676 MusmeCoin msm
MusmeCoin
$3,778,673.00 $0.001453 $16,409.95 2,600,007,502.43 0.00%
2677 Cakepie ckp
Cakepie
$2,019,863.00 $0.512897 $2,517.87 3,938,143.09 -9.21%
2678 LikeCoin like
LikeCoin
$2,019,759.00 $0.001659 $12.62 1,217,147,862.00 0.45%
2679 AIRian air
AIRian
$2,015,595.00 $0.012820 $20,808.00 157,326,693.00 -7.78%
2680 Pepe Unchained pepu
Pepe Unchained
$2,012,685.00 $0.000165 $62,602.00 12,228,936,988.00 0.60%
2681 Valinity vy
Valinity
$3,916,400.00 $0.349044 $1,368.25 11,220,243.59 0.00%
2682 Starbucks (Ondo Tokenized Stock) sbuxon
Starbucks (Ondo Tokenized Stock)
$2,010,970.00 $102.10 $405,333.00 19,739.04 0.09%
2683 Staked msUSD smsusd
Staked msUSD
$4,057,232.00 $0.694562 $9,856.33 387,208.38 0.00%
2684 aZen azen
aZen
$2,008,919.00 $0.000826 $617.21 2,432,999,100.00 -4.64%
2685 Stratos stos
Stratos
$2,007,648.00 $0.028704 $118,813.00 70,084,080.00 -6.56%
2686 Sovryn sov
Sovryn
$2,006,250.00 $0.038162 $50,505.00 52,554,363.59 -0.50%
2687 XDAG xdag
XDAG
$2,026,554.00 $0.001555 $317,992.00 1,299,966,080.00 0.47%
2688 Dione dione
Dione
$2,001,438.00 $0.000168 $19,995.55 11,911,914,603.87 0.39%
2689 Decentralized Euro deuro
Decentralized Euro
$1,995,343.00 $1.15 $10,463.28 1,731,332.59 -0.31%
2690 Codec Flow codec
Codec Flow
$1,992,410.00 $0.002657 $344,896.00 749,900,825.80 -0.99%
2691 Opal opal
Opal
$1,995,050.00 $0.039891 $2,655.40 50,000,000.00 1.06%
2692 Project WITH wiken
Project WITH
$1,994,392.00 $0.001892 $84,685.00 1,053,023,953.00 -1.88%
2693 Knockout Games gg
Knockout Games
$1,992,154.00 $0.001992 $115.29 1,000,000,000.00 -0.11%
2694 Quq quq
Quq
$1,990,680.00 $0.001991 $274,975,059.00 1,000,000,000.00 -0.10%
2695 Flash Liquidity Token flp.1
Flash Liquidity Token
$1,990,719.00 $0.925653 $45.77 2,150,792.97 -0.00%
2696 USDbr usdbr
USDbr
$1,989,148.00 $0.907470 $2.65 2,191,970.74 0.00%
2697 Survivor survivor
Survivor
$1,986,473.00 $0.198673 $557.83 9,999,545.00 -1.51%
2698 Jambo j
Jambo
$1,977,376.00 $0.012217 $9,894,136.00 161,007,644.38 16.55%
2699 Laqira Protocol lqr
Laqira Protocol
$1,985,991.00 $0.022421 $297,289.00 88,623,954.00 2.97%
2700 Orby Network USC Stablecoin usc
Orby Network USC Stablecoin
$1,978,498.00 $1.13 $27,809.00 1,759,922.88 -0.32%