| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,088,863.00 | $254.78 | $420.95 | 8,198.66 IWMON | 0.84% |
| 2602 |
rbn
Ribbon Finance |
$2,085,236.00 | $0.024896 | $3.47 | 83,769,840.77 RBN | 6.27% |
| 2603 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2604 |
tango
Contango |
$2,085,351.00 | $0.004511 | $3,030.37 | 462,310,186.65 TANGO | -15.55% |
| 2605 |
jest
Jester |
$2,081,812.00 | $2.09 | $12,984.69 | 995,000.00 JEST | -16.28% |
| 2606 |
drop
DROP |
$2,076,728.00 | $2.10 | $8,540.14 | 989,090.53 DROP | 2.10% |
| 2607 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 2134.93% |
| 2608 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2609 |
peipei
Chinese PEPE |
$2,078,422.00 | $4.14e-13 | $19.89 | 5,024,690,121,342,405,632.00 PEIPEI | -12.45% |
| 2610 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2611 |
time
chrono.tech |
$2,075,877.00 | $2.92 | $123,524.00 | 710,112.81 TIME | -0.27% |
| 2612 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2613 |
btc.ℏ
Bitcoin.ℏ |
$2,066,707.00 | $0.382806 | $7,957.71 | 5,398,806.00 BTC.ℏ | 0.54% |
| 2614 |
momo
Momo |
$2,066,776.00 | $0.002078 | $500,817.00 | 994,624,020.01 MOMO | -2.48% |
| 2615 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2616 |
pepu
Pepe Unchained |
$2,050,728.00 | $0.000168 | $50,772.00 | 12,228,936,988.00 PEPU | 4.21% |
| 2617 |
hachiko
Hachiko Inu |
$2,066,843.00 | $0.002189 | $186,516.00 | 945,984,256.97 HACHIKO | 0.40% |
| 2618 |
calvin
Calvin in the Cabal |
$2,065,023.00 | $0.002069 | $15,496.53 | 999,997,290.90 CALVIN | 11.89% |
| 2619 |
sipher
SIPHER |
$2,063,429.00 | $0.005520 | $2.22 | 373,823,219.12 SIPHER | 2.05% |
| 2620 |
spurs
Tottenham Hotspur FC Fan Token |
$2,064,238.00 | $0.169756 | $150,130.00 | 12,160,096.00 SPURS | -2.08% |
| 2621 |
cudis
Cudis |
$2,061,888.00 | $0.008331 | $2,194,980.00 | 247,500,000.00 CUDIS | 9.16% |
| 2622 |
benji
Basenji |
$2,065,277.00 | $0.002065 | $224,055.00 | 1,000,000,000.00 BENJI | -1.16% |
| 2623 |
kit
DexKit |
$2,059,020.00 | $0.205910 | $456.27 | 10,000,000.00 KIT | 2.01% |
| 2624 |
rift
RIFT AI |
$2,056,789.00 | $0.002060 | $22.57 | 999,995,331.60 RIFT | 0.81% |
| 2625 |
hls
Helios Blockchain |
$2,052,108.00 | $0.002264 | $36,300.00 | 906,432,872.00 HLS | 0.98% |
| 2626 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2627 |
gst-sol
STEPN Green Satoshi Token on Solana |
$2,039,283.00 | $0.001778 | $266,938.00 | 1,147,161,857.00 GST-SOL | 6.63% |
| 2628 |
voxel
Voxies |
$2,048,937.00 | $0.008423 | $990,915.00 | 243,262,480.74 VOXEL | 2.00% |
| 2629 |
exc
ElonXCat |
$2,050,211.00 | $2.05e-8 | $135.92 | 100,137,716,444,444.44 EXC | 3.23% |
| 2630 |
russell
RUSSELL |
$2,048,534.00 | $0.002110 | $378,318.00 | 970,983,462.93 RUSSELL | -5.67% |
| 2631 |
dione
Dione |
$2,046,946.00 | $0.000172 | $25,754.00 | 11,911,914,603.87 DIONE | 3.30% |
| 2632 |
air
AIRian |
$2,045,281.00 | $0.012748 | $10,785.24 | 157,326,693.00 AIR | -3.36% |
| 2633 |
asia
Asia Coin |
$2,037,032.00 | $0.040741 | $51,476.00 | 50,000,000.00 ASIA | 0.66% |
| 2634 |
vibecoin
Vibing Cat Coin |
$2,041,345.00 | $0.002042 | $15,512.54 | 999,605,070.16 VIBECOIN | -13.55% |
| 2635 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2636 |
xdag
XDAG |
$2,037,451.00 | $0.001568 | $348,949.00 | 1,299,830,848.00 XDAG | 1.05% |
| 2637 |
socks
Unisocks |
$2,035,174.00 | $6,806.76 | $135.18 | 298.99 SOCKS | 0.62% |
| 2638 |
ept
Balance |
$2,037,630.00 | $0.000879 | $748,503.00 | 2,316,583,333.00 EPT | 0.65% |
| 2639 |
dusd
dTRINITY USD |
$2,028,809.00 | $0.997598 | $1,132.04 | 2,033,693.97 DUSD | -0.01% |
| 2640 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2641 |
xen
XEN Crypto |
$2,044,025.00 | $7.38e-9 | $226,297.00 | 276,785,511,924,908.81 XEN | 0.99% |
| 2642 |
wiken
Project WITH |
$2,018,350.00 | $0.001922 | $870,614.00 | 1,053,023,953.00 WIKEN | 4.09% |
| 2643 |
deuro
Decentralized Euro |
$2,017,909.00 | $1.16 | $9,364.11 | 1,736,969.11 DEURO | 0.30% |
| 2644 |
botcoin
BOTCOIN |
$2,063,983.00 | $0.000024 | $506,730.00 | 100,000,000,000.00 BOTCOIN | -7.96% |
| 2645 |
mto
Merchant |
$2,017,124.00 | $0.033802 | $2,912.88 | 59,674,729.04 MTO | 4.64% |
| 2646 |
pen
Pendulum |
$2,014,074.00 | $0.023772 | $12,128.61 | 84,723,895.00 PEN | 6.23% |
| 2647 |
plu
Pluton |
$2,010,691.00 | $0.144655 | $23,717.00 | 13,899,999.42 PLU | -4.01% |
| 2648 |
sov
Sovryn |
$2,009,056.00 | $0.038230 | $52,893.00 | 52,551,723.70 SOV | 4.75% |
| 2649 |
facy
ArAIstotle |
$2,005,873.00 | $0.002872 | $409,767.00 | 698,597,000.00 FACY | 5.70% |
| 2650 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2651 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$2,002,769.00 | $102.00 | $414,382.00 | 19,741.08 SBUXON | 1.32% |
| 2652 |
port3
Port3 Network |
$2,002,140.00 | $0.004858 | $4,555,829.00 | 412,158,309.16 PORT3 | -1.64% |
| 2653 |
ghub
GemHUB |
$2,000,919.00 | $0.006871 | $285,884.00 | 291,264,460.00 GHUB | 1.22% |
| 2654 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2655 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2656 |
xprt
Persistence One |
$1,996,515.00 | $0.008219 | $31,456.00 | 243,674,733.81 XPRT | -3.61% |
| 2657 |
雪球
雪球 (Snowball) |
$2,001,648.00 | $0.008695 | $2,033,303.00 | 230,111,381.57 雪球 | -10.72% |
| 2658 |
usc
Orby Network USC Stablecoin |
$2,002,117.00 | $1.14 | $15,362.18 | 1,751,955.13 USC | 0.34% |
| 2659 |
survivor
Survivor |
$1,997,156.00 | $0.199725 | $1,212.14 | 9,999,545.00 SURVIVOR | -2.45% |
| 2660 |
quq
Quq |
$1,994,801.00 | $0.001995 | $262,046,174.00 | 1,000,000,000.00 QUQ | -0.18% |
| 2661 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2662 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2663 |
grail
Camelot Token |
$1,989,373.00 | $81.94 | $63,475.00 | 24,279.32 GRAIL | -1.59% |
| 2664 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2665 |
hold
Holdstation |
$1,972,679.00 | $0.249589 | $391.54 | 7,903,700.00 HOLD | -16.11% |
| 2666 |
retardio
RETARDIO |
$1,974,046.00 | $0.001975 | $724,916.00 | 999,741,586.00 RETARDIO | 7.74% |
| 2667 |
gg
Knockout Games |
$1,973,360.00 | $0.001974 | $197.44 | 1,000,000,000.00 GG | -0.28% |
| 2668 |
flp.1
Flash Liquidity Token |
$1,969,100.00 | $0.916211 | $37.08 | 2,149,178.11 FLP.1 | 0.74% |
| 2669 |
juno
JUNO |
$1,962,918.00 | $0.024693 | $2,682.05 | 79,509,430.00 JUNO | -3.02% |
| 2670 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2671 |
unx
Unchain X |
$1,965,894.00 | $0.004321 | $208,571.00 | 454,533,557.82 UNX | 1.67% |
| 2672 |
bdc
Billy (Bitcoin) |
$1,991,708.00 | $0.002004 | $19,067.43 | 1,000,000,000.00 BDC | -17.43% |
| 2673 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2674 |
snort
Snorter |
$1,958,958.00 | $0.007840 | $410.89 | 249,999,994.00 SNORT | 1.78% |
| 2675 |
aircoin
Aircoin |
$1,954,715.00 | $0.001958 | $169,892.00 | 998,498,983.04 AIRCOIN | 4.69% |
| 2676 |
srusd
Reservoir srUSD |
$1,946,905.00 | $1.13 | $4.50 | 1,721,164.88 SRUSD | -0.15% |
| 2677 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$1,941,506.00 | $78.38 | $682,593.00 | 24,881.77 CSCOON | 2.41% |
| 2678 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2679 |
kyve
KYVE Network |
$1,944,031.00 | $0.001663 | $14,645.01 | 1,165,938,743.74 KYVE | -9.25% |
| 2680 |
ibmon
IBM (Ondo Tokenized Stock) |
$1,937,118.00 | $253.89 | $168,429.00 | 7,629.44 IBMON | -1.21% |
| 2681 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2682 |
esim
Depinsim |
$1,935,043.00 | $0.014388 | $903,705.00 | 134,500,000.00 ESIM | -3.94% |
| 2683 |
xel
Xelis |
$1,935,720.00 | $0.398599 | $19,398.76 | 4,856,295.57 XEL | -0.62% |
| 2684 |
index
Index Cooperative |
$1,934,817.00 | $0.279377 | $101,483.00 | 6,925,500.20 INDEX | -6.19% |
| 2685 |
sn112
minotaur |
$1,932,677.00 | $1.27 | $420,601.00 | 1,522,639.04 SN112 | 1.57% |
| 2686 |
monky
Wise Monkey |
$1,934,597.00 | $2.28e-7 | $38,194.00 | 8,499,995,353,961.40 MONKY | 0.91% |
| 2687 |
rxd
Radiant |
$1,931,108.00 | $0.000125 | $60,659.00 | 15,505,128,266.42 RXD | 2.48% |
| 2688 |
opal
Opal |
$1,930,718.00 | $0.038619 | $23,015.00 | 50,000,000.00 OPAL | -4.18% |
| 2689 |
moon
r/CryptoCurrency Moons |
$1,928,875.00 | $0.024994 | $7,114.30 | 77,179,415.30 MOON | -5.06% |
| 2690 |
spcm
SPACEM WORLD |
$1,926,476.00 | $0.000200 | $218,270.00 | 9,665,973,699.81 SPCM | 6.42% |
| 2691 |
litkey
Lit Protocol |
$1,923,195.00 | $0.008718 | $151,320.00 | 220,000,000.00 LITKEY | 7.42% |
| 2692 |
ebtc
eBTC |
$1,925,858.00 | $69,725.03 | $10,338.91 | 27.64 EBTC | 2.20% |
| 2693 |
liq
LIQUIDIUM•TOKEN (Runes) |
$1,919,975.00 | $0.037910 | $68,006.00 | 50,645,724.59 LIQ | 0.55% |
| 2694 |
hpo
Hipo Governance Token |
$1,922,638.00 | $0.002437 | $90.61 | 789,038,535.51 HPO | -7.44% |
| 2695 |
nya
Nya |
$1,918,362.00 | $5.23e-8 | $679.58 | 36,767,671,618,821.51 NYA | 1.64% |
| 2696 |
lqr
Laqira Protocol |
$1,919,173.00 | $0.021651 | $357,934.00 | 88,623,954.00 LQR | 1.59% |
| 2697 |
truf
TRUF.Network |
$1,921,626.00 | $0.003868 | $220,233.00 | 496,801,990.00 TRUF | 2.12% |
| 2698 |
bcut
bitsCrunch Token |
$1,915,011.00 | $0.002896 | $169,791.00 | 661,257,797.61 BCUT | 2.95% |
| 2699 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2700 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |