| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
hpo
Hipo Governance Token |
$2,098,507.00 | $0.002660 | $17.97 | 789,038,535.51 HPO | 3.75% |
| 2602 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2603 |
bdc
Billy (Bitcoin) |
$2,097,652.00 | $0.002098 | $30,857.00 | 1,000,000,000.00 BDC | 7.74% |
| 2604 |
xdoge
XDOGE |
$2,097,602.00 | $4.99e-9 | $22.86 | 420,000,000,000,000.00 XDOGE | 0.40% |
| 2605 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2606 |
cdx
Cod3x |
$2,096,198.00 | $0.042738 | $899.97 | 49,048,169.75 CDX | 0.30% |
| 2607 |
lobo
LOBO•THE•WOLF•PUP |
$2,095,543.00 | $0.000100 | $128,388.00 | 21,000,000,000.00 LOBO | 3.02% |
| 2608 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2609 |
time
chrono.tech |
$2,092,876.00 | $2.95 | $154,308.00 | 710,112.81 TIME | -0.22% |
| 2610 |
mery
Mistery |
$2,092,343.00 | $4.97e-6 | $20,491.00 | 420,690,271,888.00 MERY | 11.51% |
| 2611 |
xeris
XerisCoin |
$2,089,475.00 | $0.002135 | $123,414.00 | 979,812,289.58 XERIS | -24.71% |
| 2612 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,088,476.00 | $254.73 | $763.26 | 8,198.68 IWMON | 3.86% |
| 2613 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2614 |
stat
STAT |
$2,088,814.00 | $0.027514 | $129,458.00 | 75,918,327.76 STAT | -2.26% |
| 2615 |
opal
Opal |
$2,089,180.00 | $0.041784 | $25,561.00 | 50,000,000.00 OPAL | -0.08% |
| 2616 |
whale
WHALE |
$2,085,985.00 | $0.208804 | $1,045.37 | 10,000,000.00 WHALE | 2.45% |
| 2617 |
rift
RIFT AI |
$2,082,940.00 | $0.002083 | $44.26 | 999,995,331.60 RIFT | 4.65% |
| 2618 |
xprt
Persistence One |
$2,078,127.00 | $0.008528 | $34,841.00 | 243,674,733.81 XPRT | -3.35% |
| 2619 |
sipher
SIPHER |
$2,079,203.00 | $0.005562 | $33.93 | 373,823,219.12 SIPHER | 22.42% |
| 2620 |
fias
FIAS |
$2,075,774.00 | $0.016777 | $10,718.11 | 123,724,430.99 FIAS | -1.48% |
| 2621 |
drop
DROP |
$2,075,361.00 | $2.10 | $7,559.92 | 989,090.53 DROP | 0.59% |
| 2622 |
shrap
Shrapnel |
$2,073,722.00 | $0.001339 | $11,685.56 | 1,548,399,978.02 SHRAP | -1.58% |
| 2623 |
gib
༼ つ ◕_◕ ༽つ |
$2,073,494.00 | $0.002116 | $3,200.83 | 980,000,000.00 GIB | 2.63% |
| 2624 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2625 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2626 |
dione
Dione |
$2,067,572.00 | $0.000174 | $22,790.00 | 11,911,914,603.87 DIONE | 2.26% |
| 2627 |
pepu
Pepe Unchained |
$2,071,618.00 | $0.000169 | $52,766.00 | 12,228,936,988.00 PEPU | 5.66% |
| 2628 |
index
Index Cooperative |
$2,069,744.00 | $0.298835 | $11,160.94 | 6,925,500.20 INDEX | 2.90% |
| 2629 |
kit
DexKit |
$2,068,148.00 | $0.206815 | $633.02 | 10,000,000.00 KIT | 2.67% |
| 2630 |
wpay
WPAY |
$2,060,659.00 | $0.172879 | $378,835.00 | 11,919,680.00 WPAY | -0.07% |
| 2631 |
calvin
Calvin in the Cabal |
$2,058,167.00 | $0.002064 | $21,286.00 | 999,997,290.90 CALVIN | 65.38% |
| 2632 |
btc.ℏ
Bitcoin.ℏ |
$2,057,062.00 | $0.381022 | $5,383.97 | 5,398,806.00 BTC.ℏ | 0.63% |
| 2633 |
pbron
Petrobras (Ondo Tokenized Stock) |
$2,052,811.00 | $17.84 | $155,646.00 | 115,088.43 PBRON | -2.26% |
| 2634 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2635 |
dragon
DRAGON |
$2,051,178.00 | $0.004779 | $147,789.00 | 429,366,869.90 DRAGON | 9.66% |
| 2636 |
rbn
Ribbon Finance |
$2,053,644.00 | $0.024515 | $14.59 | 83,772,505.13 RBN | 1.26% |
| 2637 |
blnd
Blend |
$2,044,734.00 | $0.057982 | $1,066.43 | 35,265,850.00 BLND | 1.08% |
| 2638 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2639 |
hold
Holdstation |
$2,043,041.00 | $0.258492 | $282.89 | 7,903,700.00 HOLD | -30.90% |
| 2640 |
shape
The Shape Store |
$2,014,492.00 | $0.002043 | $1,435,954.00 | 999,990,007.83 SHAPE | 57.79% |
| 2641 |
lrds
BLOCKLORDS |
$2,026,552.00 | $0.035773 | $213,463.00 | 56,649,560.00 LRDS | 6.29% |
| 2642 |
ept
Balance |
$2,042,076.00 | $0.000882 | $995,415.00 | 2,316,583,333.00 EPT | -2.98% |
| 2643 |
kyve
KYVE Network |
$2,036,952.00 | $0.001748 | $12,371.76 | 1,165,577,411.31 KYVE | -5.76% |
| 2644 |
cngn
Compliant Naira |
$2,035,724.00 | $0.000708 | $2,848.41 | 2,875,421,128.94 CNGN | -1.09% |
| 2645 |
port3
Port3 Network |
$2,037,603.00 | $0.004947 | $4,653,121.00 | 411,871,016.16 PORT3 | -1.52% |
| 2646 |
opn
OPEN Ticketing Ecosystem |
$2,035,384.00 | $0.000089 | $13,613.11 | 22,926,928,000.00 OPN | -14.24% |
| 2647 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2648 |
socks
Unisocks |
$2,035,174.00 | $6,806.76 | $135.18 | 298.99 SOCKS | -0.57% |
| 2649 |
ghub
GemHUB |
$2,034,207.00 | $0.006984 | $257,664.00 | 291,264,460.00 GHUB | 2.88% |
| 2650 |
dusd
dTRINITY USD |
$2,029,656.00 | $0.998015 | $2,471.26 | 2,033,693.97 DUSD | 0.07% |
| 2651 |
juno
JUNO |
$2,025,647.00 | $0.025477 | $2,940.35 | 79,509,430.00 JUNO | 2.63% |
| 2652 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2653 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2654 |
exc
ElonXCat |
$2,022,207.00 | $2.02e-8 | $143.97 | 100,137,716,444,444.44 EXC | 1.41% |
| 2655 |
asia
Asia Coin |
$2,024,009.00 | $0.040480 | $51,794.00 | 50,000,000.00 ASIA | 1.78% |
| 2656 |
voxel
Voxies |
$2,025,253.00 | $0.008325 | $948,464.00 | 243,262,480.74 VOXEL | -0.30% |
| 2657 |
bc2
BitcoinII |
$2,020,190.00 | $0.816882 | $129,482.00 | 2,473,050.00 BC2 | 6.56% |
| 2658 |
deuro
Decentralized Euro |
$2,016,647.00 | $1.16 | $20,601.00 | 1,736,435.98 DEURO | 0.75% |
| 2659 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2660 |
carr
Carnomaly |
$2,012,088.00 | $0.001150 | $47,596.00 | 1,750,000,000.00 CARR | 15.22% |
| 2661 |
grail
Camelot Token |
$2,012,198.00 | $82.91 | $62,427.00 | 24,270.14 GRAIL | -0.06% |
| 2662 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2663 |
gsd
Get Shit Done |
$2,018,683.00 | $0.002024 | $145,222.00 | 999,990,430.50 GSD | 43.61% |
| 2664 |
plu
Pluton |
$2,006,687.00 | $0.144373 | $19,764.50 | 13,899,999.42 PLU | -2.72% |
| 2665 |
survivor
Survivor |
$2,006,295.00 | $0.200640 | $1,268.32 | 9,999,545.00 SURVIVOR | -3.62% |
| 2666 |
usc
Orby Network USC Stablecoin |
$2,002,153.00 | $1.14 | $7,984.61 | 1,752,933.99 USC | 0.10% |
| 2667 |
xdag
XDAG |
$2,000,156.00 | $0.001539 | $351,879.00 | 1,299,771,776.00 XDAG | 5.22% |
| 2668 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2669 |
quq
Quq |
$1,997,322.00 | $0.001997 | $253,283,465.00 | 1,000,000,000.00 QUQ | -0.13% |
| 2670 |
gg
Knockout Games |
$1,998,972.00 | $0.001999 | $228.33 | 1,000,000,000.00 GG | 4.27% |
| 2671 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2672 |
mxnb
MXNB |
$1,993,551.00 | $0.056716 | $40,004.00 | 35,149,399.15 MXNB | 0.44% |
| 2673 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2674 |
flp.1
Flash Liquidity Token |
$1,988,423.00 | $0.925121 | $20.39 | 2,149,364.85 FLP.1 | 3.33% |
| 2675 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2676 |
esim
Depinsim |
$1,984,065.00 | $0.014763 | $789,633.00 | 134,500,000.00 ESIM | -0.86% |
| 2677 |
mto
Merchant |
$1,985,571.00 | $0.033271 | $45.54 | 59,674,729.04 MTO | 3.75% |
| 2678 |
dexter
Dexter AI |
$1,982,761.00 | $0.001983 | $108,151.00 | 999,903,826.12 DEXTER | 17.16% |
| 2679 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2680 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$1,980,286.00 | $100.31 | $573,562.00 | 19,741.58 SBUXON | 2.26% |
| 2681 |
orgo
Orgo |
$1,993,904.00 | $0.003988 | $99,399.00 | 499,989,944.63 ORGO | 21.10% |
| 2682 |
401jk
401jK |
$1,976,351.00 | $0.001979 | $42,429.00 | 999,340,586.32 401JK | 1.86% |
| 2683 |
air
AIRian |
$1,973,810.00 | $0.012544 | $15,988.56 | 157,326,693.00 AIR | 12.13% |
| 2684 |
snort
Snorter |
$1,971,713.00 | $0.007887 | $695.12 | 249,999,994.00 SNORT | 3.90% |
| 2685 |
ibmon
IBM (Ondo Tokenized Stock) |
$1,967,131.00 | $258.24 | $166,495.00 | 7,617.37 IBMON | 0.71% |
| 2686 |
unx
Unchain X |
$1,974,410.00 | $0.004344 | $236,476.00 | 454,418,752.38 UNX | 38.30% |
| 2687 |
pepe
Based Pepe |
$1,950,658.00 | $4.64e-9 | $6,555.66 | 420,690,000,000,000.00 PEPE | -1.24% |
| 2688 |
kuma
Captain Kuma |
$1,950,002.00 | $0.002167 | $708.83 | 899,990,722.57 KUMA | 5.71% |
| 2689 |
srusd
Reservoir srUSD |
$1,941,874.00 | $1.13 | $4.50 | 1,721,164.88 SRUSD | -0.40% |
| 2690 |
liq
LIQUIDIUM•TOKEN (Runes) |
$1,940,865.00 | $0.038322 | $68,324.00 | 50,645,724.59 LIQ | 1.14% |
| 2691 |
wiken
Project WITH |
$1,941,357.00 | $0.001844 | $632,844.00 | 1,053,023,953.00 WIKEN | 1.74% |
| 2692 |
cudis
Cudis |
$1,942,153.00 | $0.007847 | $2,817,867.00 | 247,500,000.00 CUDIS | 23.05% |
| 2693 |
ppt
Populous |
$1,933,674.00 | $0.053377 | $1,481.03 | 36,226,899.46 PPT | 4.20% |
| 2694 |
monky
Wise Monkey |
$1,933,566.00 | $2.27e-7 | $44,354.00 | 8,499,995,353,961.40 MONKY | 3.02% |
| 2695 |
jetton
JetTon Games |
$1,927,457.00 | $0.040035 | $73,953.00 | 48,144,827.50 JETTON | 0.61% |
| 2696 |
ebtc
eBTC |
$1,932,655.00 | $69,934.37 | $10,539.28 | 27.64 EBTC | 4.21% |
| 2697 |
pumpswap
PumpSwap |
$2,375,880.00 | $0.002399 | $3,292,228.00 | 999,342,949.88 PUMPSWAP | 102.34% |
| 2698 |
sn112
minotaur |
$1,930,634.00 | $1.27 | $170,149.00 | 1,522,639.04 SN112 | 13.38% |
| 2699 |
future
FutureCoin |
$4,375,189.00 | $0.113452 | $59,470.00 | 38,564,080.11 FUTURE | 0.00% |
| 2700 |
bcut
bitsCrunch Token |
$1,929,941.00 | $0.002919 | $176,264.00 | 661,257,797.61 BCUT | 2.48% |