| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
sigma
Sigma |
$2,142,955.00 | $0.002384 | $1,256,947.00 | 899,700,845.82 SIGMA | -1.91% |
| 2602 |
bridge
Hyperbridge |
$2,134,209.00 | $0.014879 | $3,442.29 | 143,439,162.73 BRIDGE | -14.54% |
| 2603 |
gt3
GT3 Finance |
$2,129,997.00 | $0.013069 | $835.56 | 162,974,892.15 GT3 | -2.20% |
| 2604 |
musd
Meta USD |
$2,118,547.00 | $1.00 | $1,017.11 | 2,116,240.40 MUSD | -0.37% |
| 2605 |
mon
MON Protocol |
$2,117,359.00 | $0.003301 | $99,917.00 | 641,343,826.33 MON | -0.34% |
| 2606 |
whale
WHALE |
$2,115,925.00 | $0.211593 | $16.20 | 10,000,000.00 WHALE | -1.47% |
| 2607 |
whlp
Wrapped HLP |
$2,114,373.00 | $1.09 | $986.82 | 1,941,953.38 WHLP | -4.50% |
| 2608 |
bag
Bag on Bonk |
$2,113,348.00 | $0.002094 | $29,451.00 | 999,744,749.58 BAG | 32.19% |
| 2609 |
usoon
United States Oil Fund (Ondo Tokenized) |
$2,112,524.00 | $118.15 | $1,638,639.00 | 17,879.66 USOON | -2.16% |
| 2610 |
elp
Elympics |
$2,112,286.00 | $0.001313 | $358,969.00 | 1,608,148,416.44 ELP | -1.69% |
| 2611 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2612 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2613 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2614 |
fxn
f(x) Protocol |
$2,100,426.00 | $14.33 | $35,541.00 | 146,341.52 FXN | -7.61% |
| 2615 |
astra
AstraAI |
$2,098,853.00 | $0.209889 | $187,845.00 | 10,000,000.00 ASTRA | -2.98% |
| 2616 |
quq
Quq |
$2,098,424.00 | $0.002100 | $253,022,886.00 | 1,000,000,000.00 QUQ | 13.81% |
| 2617 |
asia
Asia Coin |
$2,098,367.00 | $0.041967 | $53,928.00 | 50,000,000.00 ASIA | -2.20% |
| 2618 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2619 |
audm
Macropod |
$2,098,063.00 | $0.709604 | $51,761.00 | 2,957,015.90 AUDM | 0.79% |
| 2620 |
blnd
Blend |
$2,097,021.00 | $0.059463 | $1,058.56 | 35,265,850.00 BLND | 0.13% |
| 2621 |
xdag
XDAG |
$2,096,515.00 | $0.001612 | $288,698.00 | 1,300,649,152.00 XDAG | -4.76% |
| 2622 |
area
Areum |
$2,094,723.00 | $0.017773 | $6,350.03 | 117,860,866.00 AREA | 10.83% |
| 2623 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2624 |
mery
Mistery |
$2,094,303.00 | $4.98e-6 | $4,890.12 | 420,690,271,888.00 MERY | -3.23% |
| 2625 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2626 |
bob
BOB |
$2,093,493.00 | $0.099624 | $1,862.28 | 21,000,000.00 BOB | -0.53% |
| 2627 |
tsuki
Tsuki |
$2,093,148.00 | $0.002205 | $46,763.00 | 949,245,381.49 TSUKI | 26.08% |
| 2628 |
mto
Merchant |
$2,088,465.00 | $0.034997 | $379.12 | 59,674,729.04 MTO | -1.79% |
| 2629 |
time
chrono.tech |
$2,087,406.00 | $2.94 | $249,626.00 | 710,112.81 TIME | -0.47% |
| 2630 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2631 |
doubt
DOUBT |
$2,086,910.00 | $0.002211 | $67,567.00 | 950,000,000.00 DOUBT | -6.27% |
| 2632 |
anoncoin
Anoncoin |
$2,085,717.00 | $0.002140 | $28,099.00 | 974,492,584.48 ANONCOIN | 0.30% |
| 2633 |
cell
Cellframe |
$2,093,835.00 | $0.056331 | $498,333.00 | 37,170,000.00 CELL | -4.03% |
| 2634 |
wrt
World Rebuilding Trust |
$2,083,482.00 | $0.002092 | $412,511.00 | 999,999,996.28 WRT | 29.15% |
| 2635 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 2134.93% |
| 2636 |
sn116
SolMev |
$2,073,811.00 | $1.03 | $32,237.00 | 2,019,858.74 SN116 | 12.57% |
| 2637 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2638 |
spectra
Spectra |
$2,069,225.00 | $0.004411 | $7,573.18 | 469,053,389.43 SPECTRA | 0.95% |
| 2639 |
gochu
Gochujangcoin |
$2,068,555.00 | $1.86e-7 | $166,883.00 | 11,178,162,712,452.00 GOCHU | -2.40% |
| 2640 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2641 |
caesar
Caesar |
$2,067,453.00 | $0.002069 | $8,854.43 | 998,192,547.84 CAESAR | -8.71% |
| 2642 |
ckp
Cakepie |
$2,066,489.00 | $0.524737 | $607.96 | 3,938,143.09 CKP | 1.11% |
| 2643 |
nvoon
Novo Nordisk (Ondo Tokenized Stock) |
$2,065,620.00 | $36.24 | $149,025.00 | 56,990.81 NVOON | -0.95% |
| 2644 |
vooi
VOOI |
$2,063,860.00 | $0.008394 | $379,630.00 | 245,844,530.18 VOOI | 12.70% |
| 2645 |
toriva
Toriva |
$2,059,215.00 | $0.002059 | $37,240.00 | 1,000,000,000.00 TORIVA | -16.51% |
| 2646 |
mmx
MMX |
$2,056,172.00 | $0.012000 | $4.98 | 171,352,677.88 MMX | 0.00% |
| 2647 |
berry
Strawberry AI |
$2,053,843.00 | $0.020537 | $51,177.00 | 100,000,000.00 BERRY | -0.15% |
| 2648 |
exc
ElonXCat |
$2,053,800.00 | $2.05e-8 | $3.65 | 100,137,716,444,444.44 EXC | -0.43% |
| 2649 |
yooshi
YooShi |
$2,053,223.00 | $2.05e-9 | $1.92 | 1,000,000,000,000,000.00 YOOSHI | -0.64% |
| 2650 |
wpay
WPAY |
$2,050,697.00 | $0.171970 | $387,135.00 | 11,919,680.00 WPAY | 0.26% |
| 2651 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2652 |
stat
STAT |
$2,049,923.00 | $0.027000 | $221,228.00 | 75,918,327.76 STAT | -0.74% |
| 2653 |
snort
Snorter |
$2,048,731.00 | $0.008192 | $833.14 | 249,999,994.00 SNORT | -2.10% |
| 2654 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 5,099,814,838.19 CHI | 0.00% |
| 2655 |
spurs
Tottenham Hotspur FC Fan Token |
$2,042,959.00 | $0.167319 | $55,774.00 | 12,210,096.00 SPURS | 0.10% |
| 2656 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2657 |
alpha
AlphaBlockAI |
$2,040,388.00 | $0.002040 | $9,619.66 | 999,979,526.30 ALPHA | 6.20% |
| 2658 |
pox
Monkey Pox |
$2,039,407.00 | $0.002030 | $529.52 | 999,941,558.42 POX | 1.54% |
| 2659 |
401jk
401jK |
$2,037,091.00 | $0.002038 | $31,699.00 | 999,340,549.87 401JK | -0.40% |
| 2660 |
xdb
XDB CHAIN |
$2,036,383.00 | $0.000120 | $61,380.00 | 17,057,062,634.00 XDB | -3.14% |
| 2661 |
sis
Symbiosis |
$2,035,910.00 | $0.024779 | $457,247.00 | 82,135,359.63 SIS | -0.06% |
| 2662 |
juno
JUNO |
$2,028,608.00 | $0.025514 | $3,306.85 | 79,509,430.00 JUNO | -2.26% |
| 2663 |
cudis
Cudis |
$2,027,521.00 | $0.008192 | $2,394,841.00 | 247,500,000.00 CUDIS | 1.78% |
| 2664 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2665 |
soul
Phantasma Phoenix |
$2,026,904.00 | $0.015058 | $132,046.00 | 134,607,299.99 SOUL | 8.86% |
| 2666 |
kin
Kin |
$2,018,969.00 | $7.68e-7 | $65,982.00 | 2,647,297,285,873.17 KIN | -3.90% |
| 2667 |
yuru
YURU COIN |
$2,016,964.00 | $0.285022 | $193,857.00 | 7,076,511.38 YURU | -5.18% |
| 2668 |
sov
Sovryn |
$2,016,757.00 | $0.036847 | $59,779.00 | 54,733,137.12 SOV | 1.33% |
| 2669 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2670 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2671 |
fapcoin
Fapcoin |
$2,014,925.00 | $0.002034 | $44,906.00 | 990,768,578.20 FAPCOIN | -10.36% |
| 2672 |
grail
Camelot Token |
$2,013,769.00 | $82.64 | $2,936.62 | 24,336.79 GRAIL | -0.25% |
| 2673 |
pepu
Pepe Unchained |
$2,011,771.00 | $0.000159 | $68,482.00 | 12,628,876,988.00 PEPU | -2.54% |
| 2674 |
xvc
Vcash |
$2,005,694.00 | $0.065332 | $0.261328 | 30,700,000.00 XVC | 0.00% |
| 2675 |
xter
Xterio |
$2,002,632.00 | $0.014025 | $2,010,231.00 | 142,786,052.50 XTER | -1.82% |
| 2676 |
azen
aZen |
$2,002,232.00 | $0.000821 | $2,075.73 | 2,432,999,100.00 AZEN | -11.53% |
| 2677 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2678 |
gork
@gork |
$1,998,761.00 | $0.001999 | $42,698.00 | 999,937,894.94 GORK | -4.21% |
| 2679 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2680 |
eth2x-fli
Index Coop - ETH 2x Flexible Leverage Index |
$1,995,293.00 | $3.45 | $3,886.34 | 578,953.34 ETH2X-FLI | -2.50% |
| 2681 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2682 |
vtrading
Vtrading |
$1,983,537.00 | $0.001983 | $14,920.35 | 1,000,000,000.00 VTRADING | -1.70% |
| 2683 |
nya
Nya |
$1,980,205.00 | $5.39e-8 | $2,803.25 | 36,767,671,618,821.51 NYA | 0.35% |
| 2684 |
ept
Balance |
$1,977,966.00 | $0.000856 | $2,433,043.00 | 2,316,583,333.00 EPT | -2.34% |
| 2685 |
moodeng
MOO DENG |
$1,975,741.00 | $4.70e-6 | $436,424.00 | 420,690,000,000.00 MOODENG | -6.46% |
| 2686 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2687 |
ducx
DucatusX |
$1,974,581.00 | $0.007100 | $83,611.00 | 278,108,718.68 DUCX | -1.04% |
| 2688 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2689 |
vlx
Velas |
$1,967,782.00 | $0.000701 | $5,680.89 | 2,807,330,939.33 VLX | -83.06% |
| 2690 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$1,966,575.00 | $79.05 | $379,120.00 | 24,877.02 CSCOON | 0.83% |
| 2691 |
shack
Shack Token |
$1,965,225.00 | $0.002839 | $2,246.32 | 692,118,493.55 SHACK | 0.00% |
| 2692 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2693 |
![Slerf [OLD]](https://images.bitpush.news/apollocg/2024-07-03/29885b3bf691542f5984ee64a16d1500901.jpg){kind=small}
slerf
Slerf [OLD] |
$1,965,155.00 | $0.003930 | $38,837.00 | 499,997,750.50 SLERF | 0.04% |
| 2694 |
flp.1
Flash Liquidity Token |
$1,963,095.00 | $0.942747 | $122.78 | 2,082,323.41 FLP.1 | -0.23% |
| 2695 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2696 |
btc.ℏ
Bitcoin.ℏ |
$1,960,286.00 | $0.363096 | $6,491.14 | 5,398,806.00 BTC.ℏ | 0.32% |
| 2697 |
charred
Charred Treasures |
$1,960,148.00 | $1.23 | $14,112.63 | 1,600,000.00 CHARRED | -0.35% |
| 2698 |
aidoge
ArbDoge AI |
$1,954,152.00 | $1.04e-11 | $1,440,732.00 | 187,255,161,970,084,768.00 AIDOGE | -1.45% |
| 2699 |
emdr
Modulr |
$1,952,421.00 | $2.23 | $55,228.00 | 877,349.99 EMDR | -10.98% |
| 2700 |
rwa
Real World AI |
$1,950,931.00 | $0.002022 | $42,129.00 | 964,988,378.94 RWA | 93.52% |