| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
obol
Obol |
$2,062,327.00 | $0.013230 | $825,597.00 | 155,880,000.00 OBOL | -1.48% |
| 2602 |
blnd
Blend |
$2,059,938.00 | $0.058412 | $246.25 | 35,265,850.00 BLND | -0.22% |
| 2603 |
cdx
Cod3x |
$2,059,412.00 | $0.042053 | $33.32 | 48,968,275.52 CDX | -0.36% |
| 2604 |
xdoge
XDOGE |
$2,058,430.00 | $4.90e-9 | $94.11 | 420,000,000,000,000.00 XDOGE | -21.93% |
| 2605 |
taki
Taki Games |
$2,175,682.00 | $0.001858 | $5.45 | 1,170,868,697.17 TAKI | -0.18% |
| 2606 |
moe
MOE |
$2,058,021.00 | $0.012457 | $1,406.61 | 165,260,180.67 MOE | -1.92% |
| 2607 |
kin
Kin |
$2,056,733.00 | $7.77e-7 | $1,763.79 | 2,647,296,088,883.11 KIN | 2.84% |
| 2608 |
gaia
Gaia |
$2,054,913.00 | $0.012084 | $208,910.00 | 170,000,000.00 GAIA | -0.59% |
| 2609 |
ckp
Cakepie |
$2,053,729.00 | $0.521497 | $544.46 | 3,938,143.09 CKP | -0.03% |
| 2610 |
audm
Macropod |
$2,053,564.00 | $0.694728 | $210,582.00 | 2,957,016.90 AUDM | 0.15% |
| 2611 |
mon
MON Protocol |
$2,047,106.00 | $0.003188 | $116,122.00 | 641,343,826.33 MON | -1.13% |
| 2612 |
chi
Chili Coin |
$2,046,984.00 | $0.000401 | $2.12 | 9,383,814,838.19 CHI | 0.00% |
| 2613 |
lqr
Laqira Protocol |
$2,044,316.00 | $0.023067 | $270,085.00 | 88,623,954.00 LQR | -0.04% |
| 2614 |
xvc
Vcash |
$2,045,230.00 | $0.066620 | $8.24 | 30,700,000.00 XVC | 6.13% |
| 2615 |
juno
JUNO |
$2,037,181.00 | $0.025626 | $3,945.47 | 79,509,430.00 JUNO | -2.95% |
| 2616 |
10set
Tenset |
$2,044,051.00 | $0.013099 | $41,641.00 | 156,040,549.72 10SET | 0.81% |
| 2617 |
nkp
NonKyotoProtocol |
$2,035,712.00 | $0.005018 | $396.62 | 405,331,971.96 NKP | -0.54% |
| 2618 |
gmee
GAMEE |
$2,034,245.00 | $0.001491 | $256,270.00 | 1,364,124,981.09 GMEE | -2.27% |
| 2619 |
pepecat
PEPECAT |
$2,028,645.00 | $0.002050 | $2.02 | 989,738,720.77 PEPECAT | 1.21% |
| 2620 |
plu
Pluton |
$2,027,186.00 | $0.145910 | $19,921.67 | 13,899,999.42 PLU | 2.71% |
| 2621 |
sire
SIRE |
$2,026,744.00 | $0.096503 | $1,689.77 | 21,000,000.00 SIRE | 1.33% |
| 2622 |
fm
Full Moon |
$2,025,944.00 | $0.003759 | $1,114.09 | 538,801,756.57 FM | 0.79% |
| 2623 |
![Dora Factory [OLD]](https://images.bitpush.news/apollocg/2024-07-16/0bc82d384458f6e44d40bed575ff38db249.jpg){kind=small}
dora
Dora Factory [OLD] |
$5,132,504.00 | $1.00 | $13.00 | 5,130,580.39 DORA | 0.00% |
| 2624 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2625 |
hydx
Hydrex |
$2,025,585.00 | $0.061451 | $41,211.00 | 32,949,417.80 HYDX | -8.53% |
| 2626 |
astra
AstraAI |
$2,021,715.00 | $0.202157 | $77,259.00 | 10,000,000.00 ASTRA | -0.81% |
| 2627 |
gt3
GT3 Finance |
$2,018,260.00 | $0.012296 | $761.28 | 164,136,281.65 GT3 | -4.51% |
| 2628 |
v2ex
V2EX |
$2,017,173.00 | $0.002017 | $114,553.00 | 999,998,731.30 V2EX | 1.37% |
| 2629 |
opn
OPEN Ticketing Ecosystem |
$2,013,816.00 | $0.000088 | $10,223.65 | 22,926,928,000.00 OPN | -5.45% |
| 2630 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2631 |
ducx
DucatusX |
$2,007,345.00 | $0.007218 | $95,581.00 | 278,108,718.68 DUCX | -0.37% |
| 2632 |
woop
Woonkly |
$1,999,707.00 | $0.002000 | $0.000020 | 1,000,000,000.00 WOOP | 0.01% |
| 2633 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2634 |
vai
VAIOT |
$2,005,102.00 | $0.005013 | $85,921.00 | 400,000,000.00 VAI | -6.64% |
| 2635 |
stat
STAT |
$1,994,845.00 | $0.026252 | $105,990.00 | 75,918,327.76 STAT | 0.42% |
| 2636 |
my
MetYa |
$1,989,402.00 | $0.066108 | $871,384.00 | 30,091,469.68 MY | -1.96% |
| 2637 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2638 |
mto
Merchant |
$1,985,522.00 | $0.033272 | $35.72 | 59,674,729.04 MTO | -0.05% |
| 2639 |
perp
Perpetual Protocol |
$1,950,480.00 | $0.026862 | $2,333,436.00 | 72,609,864.24 PERP | -1.71% |
| 2640 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2641 |
cscoon
Cisco Systems (Ondo Tokenized Stock) |
$1,985,208.00 | $79.75 | $381,753.00 | 24,892.40 CSCOON | -0.15% |
| 2642 |
maxxing
maxxing |
$1,982,952.00 | $0.001984 | $362,035.00 | 999,620,328.09 MAXXING | 3.44% |
| 2643 |
usdl
Liquid Loans USDL |
$1,973,954.00 | $1.01 | $10,080.41 | 1,949,689.77 USDL | 0.79% |
| 2644 |
nap
Napoli Fan Token |
$1,970,369.00 | $0.352631 | $166,997.00 | 5,587,616.00 NAP | -0.20% |
| 2645 |
orclon
Oracle (Ondo Tokenized Stock) |
$1,971,607.00 | $145.33 | $1,503,791.00 | 13,538.76 ORCLON | 0.34% |
| 2646 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,970,597.00 | $0.001718 | $117,214.00 | 1,147,161,857.00 GST-SOL | 4.02% |
| 2647 |
spurs
Tottenham Hotspur FC Fan Token |
$1,966,213.00 | $0.158508 | $178,151.00 | 12,404,461.00 SPURS | -1.82% |
| 2648 |
sn49
PolarisCloud.ai |
$1,964,970.00 | $2.21 | $92,020.00 | 891,611.26 SN49 | 4.84% |
| 2649 |
ket
Ket |
$1,964,133.00 | $0.001961 | $3,328.63 | 1,000,000,000.00 KET | 0.07% |
| 2650 |
truf
TRUF.Network |
$1,962,712.00 | $0.003840 | $208,535.00 | 511,070,917.00 TRUF | 1.19% |
| 2651 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2652 |
sov
Sovryn |
$1,959,461.00 | $0.035758 | $23,731.00 | 54,798,257.45 SOV | -1.15% |
| 2653 |
mzr
Mizar |
$1,954,514.00 | $0.000252 | $1,166.70 | 7,766,666,667.00 MZR | 0.00% |
| 2654 |
pen
Pendulum |
$1,954,237.00 | $0.023066 | $25,119.00 | 84,724,121.00 PEN | 0.86% |
| 2655 |
snpad
SNPad |
$1,952,998.00 | $0.006975 | $38,612.00 | 280,000,000.00 SNPAD | 2.16% |
| 2656 |
exc
ElonXCat |
$1,949,816.00 | $1.95e-8 | $1.13 | 100,137,716,444,444.44 EXC | 0.00% |
| 2657 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2658 |
fxn
f(x) Protocol |
$1,948,131.00 | $12.56 | $4,186.79 | 155,024.82 FXN | -0.89% |
| 2659 |
nxra
Nexera |
$1,943,755.00 | $0.001858 | $48,889.00 | 1,045,985,540.62 NXRA | 22.61% |
| 2660 |
srusd
Reservoir srUSD |
$1,941,667.00 | $1.13 | $4.50 | 1,712,837.92 SRUSD | -0.07% |
| 2661 |
alb
Alien Base |
$1,938,327.00 | $0.008615 | $5,554.72 | 224,864,372.17 ALB | 0.37% |
| 2662 |
grail
Camelot Token |
$1,936,913.00 | $79.29 | $2,110.98 | 24,408.28 GRAIL | -0.52% |
| 2663 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2664 |
wntv
Winternomics TV |
$1,928,813.00 | $0.001929 | $12,509.29 | 999,991,382.48 WNTV | 1.09% |
| 2665 |
whale
WHALE |
$1,928,765.00 | $0.192876 | $49.02 | 10,000,000.00 WHALE | -0.37% |
| 2666 |
roa
ROACORE |
$1,927,143.00 | $0.004583 | $478,463.00 | 420,511,397.97 ROA | -1.99% |
| 2667 |
cswap
ChainSwap |
$1,925,403.00 | $0.002004 | $3,908.43 | 960,121,606.77 CSWAP | -3.93% |
| 2668 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2669 |
dopu
Dog With Purpose |
$1,923,731.00 | $0.001924 | $561,456.00 | 1,000,000,000.00 DOPU | 0.82% |
| 2670 |
bc2
BitcoinII |
$1,911,945.00 | $0.773112 | $109,196.00 | 2,473,050.00 BC2 | -5.53% |
| 2671 |
aidoge
ArbDoge AI |
$1,908,837.00 | $1.02e-11 | $1,972,608.00 | 187,246,969,277,595,296.00 AIDOGE | 2.47% |
| 2672 |
sn15
BitQuant |
$1,908,715.00 | $5.80 | $283,902.00 | 331,011.68 SN15 | 13.81% |
| 2673 |
cudis
Cudis |
$1,906,312.00 | $0.007689 | $4,561,712.00 | 247,500,000.00 CUDIS | -0.63% |
| 2674 |
wncg
Wrapped NCG |
$1,904,209.00 | $0.005460 | $440,905.00 | 348,945,836.15 WNCG | -0.45% |
| 2675 |
wagmi
Wagmi |
$1,901,641.00 | $0.001023 | $1,521.08 | 1,859,563,550.00 WAGMI | 2.22% |
| 2676 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2677 |
ibmon
IBM (Ondo Tokenized Stock) |
$1,900,072.00 | $249.63 | $105,212.00 | 7,613.81 IBMON | 0.14% |
| 2678 |
alkimi
ALKIMI |
$1,893,111.00 | $0.006348 | $113,753.00 | 298,169,167.00 ALKIMI | 3.65% |
| 2679 |
pre
Presearch |
$1,892,225.00 | $0.002070 | $5,668.39 | 913,953,202.09 PRE | 11.61% |
| 2680 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2681 |
vlx
Velas |
$1,888,562.00 | $0.000672 | $10,125.21 | 2,812,275,631.04 VLX | 5.86% |
| 2682 |
mrvlon
Marvell Technology (Ondo Tokenized Stock) |
$1,886,830.00 | $106.36 | $107,150.00 | 17,691.33 MRVLON | -0.41% |
| 2683 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2684 |
ryu
RyuJin |
$1,885,252.00 | $1.88e-9 | $3,222.79 | 1,000,000,000,000,000.00 RYU | 1.82% |
| 2685 |
yooshi
YooShi |
$1,880,756.00 | $1.88e-9 | $14.33 | 1,000,000,000,000,000.00 YOOSHI | 2.66% |
| 2686 |
币安山羊
Binance Goat |
$1,880,898.00 | $0.001881 | $0.00e+0 | 1,000,000,000.00 币安山羊 | 0.00% |
| 2687 |
sqt
SubQuery Network |
$1,880,646.00 | $0.000497 | $84,098.00 | 3,786,738,541.83 SQT | -7.00% |
| 2688 |
lky
Luckycoin |
$1,883,952.00 | $0.096554 | $90,571.00 | 19,511,981.31 LKY | -1.28% |
| 2689 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2690 |
sn118
HODL ETF |
$1,875,454.00 | $1.09 | $931,925.00 | 1,726,922.83 SN118 | 18.59% |
| 2691 |
![WAR [OLD]](https://images.bitpush.news/apollocg/2026-01-26/5cd41f65e56a907e796f71471a919c23613.jpg){kind=small}
war
WAR [OLD] |
$1,869,812.00 | $0.001810 | $104,315.00 | 999,899,578.90 WAR | 5.23% |
| 2692 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2693 |
echo
Echo Protocol |
$1,869,339.00 | $0.008981 | $109,272.00 | 208,150,000.00 ECHO | -5.95% |
| 2694 |
sesh
Session Token |
$1,868,891.00 | $0.021908 | $512.02 | 85,306,920.11 SESH | -1.35% |
| 2695 |
ping
Ping |
$1,866,197.00 | $0.001866 | $5,414,603.00 | 1,000,000,000.00 PING | 24.65% |
| 2696 |
sigma
Sigma |
$1,863,037.00 | $0.002071 | $950,022.00 | 899,700,742.90 SIGMA | -0.92% |
| 2697 |
pox
Monkey Pox |
$1,862,581.00 | $0.001863 | $2,548.01 | 999,941,436.45 POX | -1.69% |
| 2698 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2699 |
boop
BOOP |
$1,847,163.00 | $0.005904 | $23,453.00 | 312,859,593.05 BOOP | 0.13% |
| 2700 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |