| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
ubayc
FP μBoredApeYachtClub |
$2,031,195.00 | $0.053452 | $1,070.74 | 29,000,000.00 UBAYC | 0.00% |
| 2602 |
p33
Pharaoh Liquid Staking Token |
$2,163,597.00 | $0.024085 | $14,118.74 | 89,786,569.59 P33 | -0.16% |
| 2603 |
russell
RUSSELL |
$2,163,403.00 | $0.002228 | $282,449.00 | 970,983,462.93 RUSSELL | 2.25% |
| 2604 |
lucky
LUCKY |
$2,160,956.00 | $0.002161 | $23,872.00 | 1,000,000,000.00 LUCKY | 2.38% |
| 2605 |
lrds
BLOCKLORDS |
$2,160,173.00 | $0.036648 | $451,095.00 | 58,925,654.00 LRDS | -1.77% |
| 2606 |
loomold
Loom Network (OLD) |
$3,950,137.00 | $0.004737 | $0.037895 | 833,914,552.00 LOOMOLD | 0.00% |
| 2607 |
true
True |
$2,160,285.00 | $0.024685 | $1,541.30 | 87,512,715.87 TRUE | 0.46% |
| 2608 |
xdb
XDB CHAIN |
$2,157,753.00 | $0.000127 | $20,192.00 | 17,057,062,634.00 XDB | -0.71% |
| 2609 |
car
Central African Republic Meme |
$2,157,227.00 | $0.002166 | $8,374.21 | 995,959,536.93 CAR | 1.61% |
| 2610 |
usdc
Synapse Bridged USDC (Canto) |
$4,664,056.00 | $0.999701 | $412.10 | 4,665,450.31 USDC | 0.00% |
| 2611 |
mto
Merchant |
$2,156,615.00 | $0.036140 | $593.01 | 59,674,729.04 MTO | 0.66% |
| 2612 |
kin
Kin |
$2,152,246.00 | $8.13e-7 | $59,163.00 | 2,647,297,716,197.66 KIN | 0.51% |
| 2613 |
uazuki
FP μAzuki |
$1,572,211.00 | $0.012002 | $6,233.97 | 116,000,000.00 UAZUKI | 0.00% |
| 2614 |
alb
Alien Base |
$2,157,002.00 | $0.009627 | $16,600.69 | 224,060,282.87 ALB | 6.38% |
| 2615 |
gib
༼ つ ◕_◕ ༽つ |
$2,145,178.00 | $0.002189 | $4,646.31 | 980,000,000.00 GIB | 2.16% |
| 2616 |
time
chrono.tech |
$2,142,080.00 | $3.04 | $100,976.00 | 710,112.81 TIME | 3.87% |
| 2617 |
jovjou
JovJou |
$2,188,615.00 | $0.002189 | $48.11 | 1,000,000,000.00 JOVJOU | 0.00% |
| 2618 |
juno
JUNO |
$2,140,100.00 | $0.026924 | $5,868.22 | 79,509,430.00 JUNO | 6.91% |
| 2619 |
opn
OPEN Ticketing Ecosystem |
$2,137,225.00 | $0.000093 | $10,010.60 | 22,926,928,000.00 OPN | 4.42% |
| 2620 |
wpay
WPAY |
$2,136,609.00 | $0.179356 | $394,315.00 | 11,919,680.00 WPAY | -0.03% |
| 2621 |
ern
Ethos Reserve Note |
$2,125,650.00 | $0.966473 | $677.32 | 2,199,388.00 ERN | -0.53% |
| 2622 |
bdc
Billy (Bitcoin) |
$2,123,680.00 | $0.002124 | $11,107.75 | 1,000,000,000.00 BDC | 3.08% |
| 2623 |
moodeng
MOO DENG |
$2,119,661.00 | $5.04e-6 | $428,068.00 | 420,690,000,000.00 MOODENG | -1.38% |
| 2624 |
stat
STAT |
$2,117,714.00 | $0.027895 | $158,666.00 | 75,918,327.76 STAT | 1.01% |
| 2625 |
xx
XX Network |
$2,118,681.00 | $0.005991 | $6,080.19 | 353,664,457.28 XX | -3.78% |
| 2626 |
zkml
zKML |
$2,115,235.00 | $0.021937 | $2,896.75 | 96,432,484.68 ZKML | -1.85% |
| 2627 |
lime
iMe Lab |
$2,114,202.00 | $0.002727 | $193,838.00 | 774,796,074.64 LIME | -0.13% |
| 2628 |
usdt
Map Bridged USDT (Map) |
$2,126,355.00 | $0.998727 | $14,428.49 | 2,129,076.55 USDT | -0.00% |
| 2629 |
spectra
Spectra |
$2,112,501.00 | $0.004495 | $6,863.58 | 469,915,458.64 SPECTRA | -7.95% |
| 2630 |
music
Gala Music |
$2,111,304.00 | $0.013091 | $3.25 | 161,274,016.00 MUSIC | 0.00% |
| 2631 |
spec
Spectral |
$2,108,940.00 | $0.102289 | $119,761.00 | 20,614,271.90 SPEC | -1.05% |
| 2632 |
rbn
Ribbon Finance |
$2,102,538.00 | $0.025100 | $81.02 | 83,766,626.54 RBN | -1.34% |
| 2633 |
yooshi
YooShi |
$2,100,659.00 | $2.10e-9 | $33.56 | 1,000,000,000,000,000.00 YOOSHI | 0.85% |
| 2634 |
jest
Jester |
$2,099,604.00 | $2.11 | $235.43 | 995,000.00 JEST | 0.70% |
| 2635 |
rxd
Radiant |
$2,071,355.00 | $0.000133 | $65,926.00 | 15,524,928,849.15 RXD | -4.66% |
| 2636 |
fapcoin
Fapcoin |
$2,097,243.00 | $0.002117 | $48,739.00 | 990,768,625.35 FAPCOIN | 22.02% |
| 2637 |
xdoge
XDOGE |
$2,088,508.00 | $4.97e-9 | $4.42 | 420,000,000,000,000.00 XDOGE | 0.00% |
| 2638 |
wbtc
Aptos Bridged WBTC (Aptos) |
$5,362,659.00 | $113,954.96 | $1,183,134.00 | 47.03 WBTC | 1.61% |
| 2639 |
kit
DexKit |
$2,086,395.00 | $0.208640 | $29.16 | 10,000,000.00 KIT | 1.28% |
| 2640 |
usoon
United States Oil Fund (Ondo Tokenized) |
$2,091,859.00 | $115.77 | $18,587,359.00 | 18,068.59 USOON | 9.84% |
| 2641 |
exc
ElonXCat |
$2,081,434.00 | $2.08e-8 | $45.33 | 100,137,716,444,444.44 EXC | 0.50% |
| 2642 |
vertai
Vertical AI |
$2,080,744.00 | $0.020810 | $140,140.00 | 100,000,000.00 VERTAI | -1.12% |
| 2643 |
eth
Osmosis allETH |
$2,095,004.00 | $1,894.44 | $609,072.00 | 1,109.75 ETH | -10.02% |
| 2644 |
sn112
minotaur |
$2,080,064.00 | $1.37 | $430,765.00 | 1,537,747.69 SN112 | 7.50% |
| 2645 |
blnd
Blend |
$2,079,435.00 | $0.058965 | $3,659.06 | 35,265,850.00 BLND | -1.50% |
| 2646 |
blaze
Titan Blaze |
$2,079,185.00 | $1.54 | $8,484.91 | 1,349,502.85 BLAZE | 0.00% |
| 2647 |
plu
Pluton |
$2,075,290.00 | $0.154691 | $18,830.39 | 13,899,999.42 PLU | 9.36% |
| 2648 |
bott
Baby Bottle |
$2,073,446.00 | $0.002073 | $3,083,865.00 | 1,000,000,000.00 BOTT | 0.00% |
| 2649 |
sn102
BetterTherapy |
$2,088,933.00 | $0.866429 | $406,408.00 | 2,410,967.63 SN102 | 11.74% |
| 2650 |
drop
DROP |
$2,065,934.00 | $2.06 | $2,754.58 | 989,090.53 DROP | -3.72% |
| 2651 |
benji
Basenji |
$2,062,829.00 | $0.002063 | $185,898.00 | 1,000,000,000.00 BENJI | -1.65% |
| 2652 |
ctrl
Ctrl |
$3,673,043.00 | $0.015304 | $3.02 | 240,000,000.00 CTRL | 0.00% |
| 2653 |
btc.ℏ
Bitcoin.ℏ |
$2,062,428.00 | $0.382014 | $4,841.90 | 5,398,806.00 BTC.ℏ | -0.03% |
| 2654 |
kyve
KYVE Network |
$2,056,284.00 | $0.001763 | $22,642.00 | 1,166,765,735.97 KYVE | 4.35% |
| 2655 |
spurs
Tottenham Hotspur FC Fan Token |
$2,051,721.00 | $0.168035 | $77,844.00 | 12,210,096.00 SPURS | -0.92% |
| 2656 |
facy
ArAIstotle |
$2,049,399.00 | $0.002934 | $736,592.00 | 698,597,000.00 FACY | -7.67% |
| 2657 |
svy
Savvy |
$1,790,145.00 | $0.518784 | $4,296.74 | 3,565,891.09 SVY | 0.00% |
| 2658 |
sbtc
sBTC |
$3,541,185.00 | $17,703.16 | $99.56 | 200.37 SBTC | -0.71% |
| 2659 |
iwmon
iShares Russell 2000 ETF (Ondo Tokenized ETF) |
$2,048,050.00 | $249.80 | $1,584.50 | 8,198.69 IWMON | -1.50% |
| 2660 |
zcl
Zclassic |
$2,046,859.00 | $0.196721 | $736.56 | 10,404,880.24 ZCL | -8.80% |
| 2661 |
lobo
LOBO•THE•WOLF•PUP |
$2,045,564.00 | $0.000098 | $98,523.00 | 21,000,000,000.00 LOBO | -1.52% |
| 2662 |
xen
XEN Crypto |
$2,025,480.00 | $7.28e-9 | $127,922.00 | 278,353,911,268,997.91 XEN | 4.70% |
| 2663 |
asia
Asia Coin |
$2,037,729.00 | $0.040755 | $52,558.00 | 50,000,000.00 ASIA | 0.05% |
| 2664 |
r
R |
$1,762,295.00 | $0.00e+0 | $120,313.00 | 11,021,055.94 R | 0.00% |
| 2665 |
bc2
BitcoinII |
$2,037,170.00 | $0.823748 | $130,399.00 | 2,473,050.00 BC2 | 0.05% |
| 2666 |
fias
FIAS |
$2,044,847.00 | $0.016527 | $11,759.44 | 123,724,430.99 FIAS | 5.59% |
| 2667 |
socks
Unisocks |
$2,035,174.00 | $6,806.76 | $135.18 | 298.99 SOCKS | 0.00% |
| 2668 |
$b20
ALEX $B20 |
$1,927,869.00 | $0.091803 | $237.23 | 21,000,000.00 $B20 | 0.00% |
| 2669 |
tango
Contango |
$2,031,513.00 | $0.004396 | $684.06 | 462,310,186.65 TANGO | -2.97% |
| 2670 |
zcx
Unizen |
$2,030,499.00 | $0.003061 | $78,683.00 | 665,372,670.03 ZCX | -10.04% |
| 2671 |
cudis
Cudis |
$2,022,566.00 | $0.008172 | $1,105,421.00 | 247,500,000.00 CUDIS | -0.24% |
| 2672 |
voxel
Voxies |
$2,026,992.00 | $0.008326 | $951,897.00 | 243,262,480.74 VOXEL | 0.67% |
| 2673 |
mery
Mistery |
$2,025,908.00 | $4.82e-6 | $9,084.43 | 420,690,271,888.00 MERY | -4.73% |
| 2674 |
nest
Nest Protocol |
$1,950,443.00 | $0.000329 | $47.69 | 5,929,658,302.91 NEST | 0.00% |
| 2675 |
whale
WHALE |
$2,020,607.00 | $0.202061 | $1,101.13 | 10,000,000.00 WHALE | -0.99% |
| 2676 |
msm
MusmeCoin |
$3,778,673.00 | $0.001453 | $16,409.95 | 2,600,007,502.43 MSM | 0.00% |
| 2677 |
ckp
Cakepie |
$2,019,863.00 | $0.512897 | $2,517.87 | 3,938,143.09 CKP | -9.21% |
| 2678 |
like
LikeCoin |
$2,019,759.00 | $0.001659 | $12.62 | 1,217,147,862.00 LIKE | 0.45% |
| 2679 |
air
AIRian |
$2,015,595.00 | $0.012820 | $20,808.00 | 157,326,693.00 AIR | -7.78% |
| 2680 |
pepu
Pepe Unchained |
$2,012,685.00 | $0.000165 | $62,602.00 | 12,228,936,988.00 PEPU | 0.60% |
| 2681 |
vy
Valinity |
$3,916,400.00 | $0.349044 | $1,368.25 | 11,220,243.59 VY | 0.00% |
| 2682 |
sbuxon
Starbucks (Ondo Tokenized Stock) |
$2,010,970.00 | $102.10 | $405,333.00 | 19,739.04 SBUXON | 0.09% |
| 2683 |
smsusd
Staked msUSD |
$4,057,232.00 | $0.694562 | $9,856.33 | 387,208.38 SMSUSD | 0.00% |
| 2684 |
azen
aZen |
$2,008,919.00 | $0.000826 | $617.21 | 2,432,999,100.00 AZEN | -4.64% |
| 2685 |
stos
Stratos |
$2,007,648.00 | $0.028704 | $118,813.00 | 70,084,080.00 STOS | -6.56% |
| 2686 |
sov
Sovryn |
$2,006,250.00 | $0.038162 | $50,505.00 | 52,554,363.59 SOV | -0.50% |
| 2687 |
xdag
XDAG |
$2,026,554.00 | $0.001555 | $317,992.00 | 1,299,966,080.00 XDAG | 0.47% |
| 2688 |
dione
Dione |
$2,001,438.00 | $0.000168 | $19,995.55 | 11,911,914,603.87 DIONE | 0.39% |
| 2689 |
deuro
Decentralized Euro |
$1,995,343.00 | $1.15 | $10,463.28 | 1,731,332.59 DEURO | -0.31% |
| 2690 |
codec
Codec Flow |
$1,992,410.00 | $0.002657 | $344,896.00 | 749,900,825.80 CODEC | -0.99% |
| 2691 |
opal
Opal |
$1,995,050.00 | $0.039891 | $2,655.40 | 50,000,000.00 OPAL | 1.06% |
| 2692 |
wiken
Project WITH |
$1,994,392.00 | $0.001892 | $84,685.00 | 1,053,023,953.00 WIKEN | -1.88% |
| 2693 |
gg
Knockout Games |
$1,992,154.00 | $0.001992 | $115.29 | 1,000,000,000.00 GG | -0.11% |
| 2694 |
quq
Quq |
$1,990,680.00 | $0.001991 | $274,975,059.00 | 1,000,000,000.00 QUQ | -0.10% |
| 2695 |
flp.1
Flash Liquidity Token |
$1,990,719.00 | $0.925653 | $45.77 | 2,150,792.97 FLP.1 | -0.00% |
| 2696 |
usdbr
USDbr |
$1,989,148.00 | $0.907470 | $2.65 | 2,191,970.74 USDBR | 0.00% |
| 2697 |
survivor
Survivor |
$1,986,473.00 | $0.198673 | $557.83 | 9,999,545.00 SURVIVOR | -1.51% |
| 2698 |
j
Jambo |
$1,977,376.00 | $0.012217 | $9,894,136.00 | 161,007,644.38 J | 16.55% |
| 2699 |
lqr
Laqira Protocol |
$1,985,991.00 | $0.022421 | $297,289.00 | 88,623,954.00 LQR | 2.97% |
| 2700 |
usc
Orby Network USC Stablecoin |
$1,978,498.00 | $1.13 | $27,809.00 | 1,759,922.88 USC | -0.32% |