| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2601 |
stusd
Angle Staked USDA |
$4,629,565.00 | $1.13 | $1,903.98 | 4,061,104.17 STUSD | 0.00% |
| 2602 |
pack
HashPack |
$3,429,516.00 | $0.006124 | $31,867.00 | 560,144,320.09 PACK | -3.22% |
| 2603 |
wbtc
Rainbow Bridged WBTC (Near Protocol) |
$3,424,642.00 | $81,749.88 | $584.93 | 41.89 WBTC | -0.63% |
| 2604 |
aubrai
Aubrai by Bio |
$3,421,141.00 | $2.48 | $1,656,615.00 | 1,379,000.00 AUBRAI | -1.69% |
| 2605 |
voice
Voice |
$2,408,463.00 | $68.55 | $25.75 | 35,134.12 VOICE | 0.00% |
| 2606 |
mama
Mama Coin |
$3,420,541.00 | $0.001507 | $53,698.00 | 2,269,275,860.00 MAMA | 0.00% |
| 2607 |
fei
Fei USD |
$3,420,895.00 | $1.00 | $10,651.33 | 3,419,813.54 FEI | 0.45% |
| 2608 |
bo
gumBOvile |
$1,731,870.00 | $0.083043 | $6.03 | 20,865,759.91 BO | 0.00% |
| 2609 |
survivor
Survivor |
$3,417,013.00 | $0.341717 | $1,649.16 | 9,999,545.00 SURVIVOR | -3.55% |
| 2610 |
sn37
Aurelius |
$3,415,350.00 | $0.937098 | $38,055.00 | 3,630,706.72 SN37 | -3.97% |
| 2611 |
ald
Aladdin DAO |
$3,405,294.00 | $0.022694 | $16,773.61 | 149,831,946.78 ALD | -1.88% |
| 2612 |
grok
Grok |
$3,399,958.00 | $0.000539 | $296,350.00 | 6,318,891,419.06 GROK | -2.95% |
| 2613 |
bzet
BzetCoin |
$1,700,137.00 | $0.017001 | $5.00 | 100,000,000.00 BZET | 0.00% |
| 2614 |
xpack
xPACK |
$3,399,796.00 | $0.025117 | $0.00e+0 | 135,360,143.14 XPACK | 0.00% |
| 2615 |
wagmi
Wagmi |
$3,396,780.00 | $0.001832 | $25,377.00 | 1,854,397,129.15 WAGMI | -5.80% |
| 2616 |
xel
Xelis |
$3,394,288.00 | $0.736721 | $27,233.00 | 4,607,292.29 XEL | 4.00% |
| 2617 |
opal
Opal |
$3,387,110.00 | $0.067812 | $3,810.36 | 50,000,000.00 OPAL | -2.34% |
| 2618 |
xdb
XDB CHAIN |
$3,399,544.00 | $0.000199 | $40,526.00 | 17,057,062,634.00 XDB | 1.02% |
| 2619 |
pain
Pain |
$3,374,822.00 | $0.665329 | $37,073.00 | 4,999,883.29 PAIN | 2.11% |
| 2620 |
arx
ARCS |
$3,369,396.00 | $0.019141 | $986,927.00 | 176,030,825.91 ARX | -3.65% |
| 2621 |
up
DoubleUp |
$3,365,797.00 | $0.224386 | $171,208.00 | 15,000,000.00 UP | -11.04% |
| 2622 |
kan
KAN |
$3,358,747.00 | $0.000616 | $88,504.00 | 5,452,621,227.43 KAN | 0.01% |
| 2623 |
faf
Flash.Trade |
$3,362,454.00 | $0.003362 | $69,578.00 | 999,997,854.88 FAF | -13.22% |
| 2624 |
rari
RARI |
$3,359,311.00 | $0.185373 | $270,010.00 | 18,121,882.26 RARI | -1.39% |
| 2625 |
dllr
Sovryn Dollar |
$3,357,974.00 | $0.973183 | $36,094.00 | 3,450,587.00 DLLR | -0.38% |
| 2626 |
kwenta
Kwenta |
$3,357,806.00 | $6.31 | $67.25 | 532,375.26 KWENTA | 2.61% |
| 2627 |
sn45
SWE - Rizzo |
$3,356,386.00 | $0.917139 | $190,319.00 | 3,642,201.06 SN45 | -3.74% |
| 2628 |
boson
Boson |
$3,344,831.00 | $0.023116 | $58,367.00 | 144,699,814.72 BOSON | -3.05% |
| 2629 |
koon
Coca-Cola (Ondo Tokenized Stock) |
$3,341,511.00 | $75.23 | $994,124.00 | 44,414.41 KOON | 1.42% |
| 2630 |
cvr
Caviar |
$2,812,815.00 | $0.022350 | $1,670.70 | 125,851,338.89 CVR | 0.00% |
| 2631 |
vusd
Veno USD |
$3,339,697.00 | $0.999230 | $23,822.00 | 3,342,772.35 VUSD | 0.08% |
| 2632 |
sn36
Web Agents - Autoppia |
$3,332,867.00 | $0.881932 | $479,783.00 | 3,761,057.90 SN36 | 7.85% |
| 2633 |
sn124
Swarm |
$3,332,624.00 | $1.45 | $306,368.00 | 2,286,885.70 SN124 | 2.14% |
| 2634 |
ftmx
FTMTOKEN |
$3,331,516.00 | $0.013009 | $256,350.00 | 256,100,000.00 FTMX | -4.33% |
| 2635 |
pfeon
Pfizer (Ondo Tokenized Stock) |
$3,325,959.00 | $27.31 | $1,585.61 | 121,768.87 PFEON | 1.64% |
| 2636 |
botto
Botto |
$3,314,724.00 | $0.070164 | $69,465.00 | 47,249,322.96 BOTTO | 10.15% |
| 2637 |
nrn
Neuron |
$3,307,241.00 | $0.007360 | $214,463.00 | 449,433,049.36 NRN | -5.53% |
| 2638 |
captainbnb
CaptainBNB |
$3,304,150.00 | $0.003305 | $296,946.00 | 1,000,000,000.00 CAPTAINBNB | -5.02% |
| 2639 |
gth
Gather |
$1,482,178.00 | $0.003870 | $675.42 | 383,021,950.93 GTH | 0.00% |
| 2640 |
alot
Dexalot |
$3,302,627.00 | $0.053612 | $9,398.11 | 61,588,595.00 ALOT | -4.61% |
| 2641 |
dstrx
Districts |
$3,300,985.00 | $0.026837 | $331.16 | 123,047,860.36 DSTRX | -0.60% |
| 2642 |
pixl
PIXL |
$3,294,587.00 | $0.006593 | $4,877.21 | 500,000,000.00 PIXL | 4.54% |
| 2643 |
eat
375ai |
$3,290,089.00 | $0.015468 | $798,191.00 | 213,148,148.00 EAT | -0.10% |
| 2644 |
stapt
Amnis Staked Aptos Coin |
$3,288,868.00 | $1.62 | $1,500.85 | 2,016,038.30 STAPT | -5.23% |
| 2645 |
plex
PLEX |
$3,927,233.00 | $0.010284 | $0.015120 | 381,866,089.96 PLEX | 0.00% |
| 2646 |
dn
DeepNode |
$3,288,643.00 | $0.146150 | $990,745.00 | 22,500,000.00 DN | -8.89% |
| 2647 |
veur
VNX EURO |
$3,278,423.00 | $1.19 | $61,368.00 | 2,764,082.75 VEUR | -0.69% |
| 2648 |
usduc
Unstable Coin |
$3,275,318.00 | $0.003278 | $787,415.00 | 999,902,126.36 USDUC | -5.14% |
| 2649 |
ree
REECOIN |
$3,505,704.00 | $0.007035 | $681.20 | 498,290,000.00 REE | 0.00% |
| 2650 |
ml
Mintlayer |
$3,267,257.00 | $0.015221 | $144,898.00 | 214,934,782.92 ML | -6.54% |
| 2651 |
props
Propbase |
$3,267,128.00 | $0.007036 | $1,086,513.00 | 464,264,125.63 PROPS | -0.88% |
| 2652 |
dragon
DRAGON |
$3,263,050.00 | $0.007407 | $312,299.00 | 440,473,524.54 DRAGON | 4.12% |
| 2653 |
xped
Xpedition |
$3,508,738.00 | $0.019992 | $2.66 | 175,505,456.00 XPED | 0.00% |
| 2654 |
froggie
Froggie |
$3,262,893.00 | $0.003263 | $749,823.00 | 1,000,000,000.00 FROGGIE | 0.72% |
| 2655 |
moolah
Moolah |
$3,261,218.00 | $0.003260 | $159,592.00 | 1,000,000,000.00 MOOLAH | 0.29% |
| 2656 |
dphn
Dolphin |
$3,257,667.00 | $0.008160 | $119.30 | 399,098,651.59 DPHN | -2.93% |
| 2657 |
eosdt
Equilibrium EOSDT |
$1,612,571.00 | $0.299051 | $0.528144 | 5,392,292.00 EOSDT | 0.00% |
| 2658 |
sn66
FakeNews |
$3,256,866.00 | $0.891048 | $958,459.00 | 3,637,694.10 SN66 | -8.85% |
| 2659 |
tsmon
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) |
$3,254,347.00 | $331.26 | $9,102,094.00 | 9,824.22 TSMON | -0.56% |
| 2660 |
bidz
BIDZ Coin |
$3,251,264.00 | $0.001667 | $8,217.54 | 1,950,000,000.00 BIDZ | 4.27% |
| 2661 |
aipf
AI Powered Finance |
$3,245,410.00 | $1.83 | $40,209.00 | 1,774,653.41 AIPF | 0.93% |
| 2662 |
kdk
Kodiak Finance |
$3,242,703.00 | $0.219918 | $287,130.00 | 14,750,000.00 KDK | 0.46% |
| 2663 |
cl8y
CeramicLiberty.com |
$3,237,980.00 | $1.13 | $273,984.00 | 2,858,049.94 CL8Y | 0.03% |
| 2664 |
fidu
Fidu |
$3,237,938.00 | $0.081159 | $209.24 | 39,896,503.04 FIDU | 0.00% |
| 2665 |
trias
TriasLab |
$3,230,366.00 | $0.323037 | $396.43 | 10,000,000.00 TRIAS | -11.85% |
| 2666 |
nacho
Nacho the Kat |
$3,230,970.00 | $0.000011 | $70,315.00 | 287,000,000,000.00 NACHO | -0.89% |
| 2667 |
safemars
Safemars |
$3,232,742.00 | $8.43e-9 | $155.70 | 383,336,206,950,550.00 SAFEMARS | -0.29% |
| 2668 |
gnc
Greenercoin |
$4,030,148.00 | $4.03 | $1,073,742.00 | 1,000,000.00 GNC | 0.00% |
| 2669 |
usdsc
Startale USD |
$3,225,753.00 | $0.999300 | $82,933.00 | 3,228,010.09 USDSC | -0.00% |
| 2670 |
nav
Navio |
$3,221,045.00 | $0.041790 | $71,512.00 | 77,077,429.00 NAV | 10.93% |
| 2671 |
cbltc
Coinbase Wrapped LTC |
$3,219,983.00 | $62.90 | $261,415.00 | 51,251.86 CBLTC | -2.04% |
| 2672 |
mxc
MXC |
$3,216,140.00 | $0.001023 | $8,569.39 | 3,143,667,820.83 MXC | -1.14% |
| 2673 |
xprt
Persistence One |
$3,228,471.00 | $0.013249 | $32,299.00 | 243,674,733.81 XPRT | -9.09% |
| 2674 |
pxt
Pixer Eternity |
$4,261,419.00 | $0.001980 | $146,763.00 | 2,151,882,037.90 PXT | 0.00% |
| 2675 |
xsushi
xSUSHI |
$3,211,143.00 | $0.411883 | $1,602.22 | 7,796,246.50 XSUSHI | -2.79% |
| 2676 |
palm
PaLM AI |
$3,204,410.00 | $0.041551 | $36,651.00 | 77,129,726.30 PALM | -3.93% |
| 2677 |
fitfi
Step App |
$3,202,866.00 | $0.000715 | $1,822,344.00 | 4,450,000,000.00 FITFI | -1.85% |
| 2678 |
sn65
TAO Private Network |
$3,201,869.00 | $0.874917 | $89,869.00 | 3,643,037.02 SN65 | -0.85% |
| 2679 |
gochu
Gochujangcoin |
$3,196,559.00 | $2.86e-7 | $207,614.00 | 11,178,162,712,452.00 GOCHU | 2.83% |
| 2680 |
tqqqx
TQQQ xStock |
$3,185,647.00 | $107.81 | $19,772.42 | 29,746.57 TQQQX | 40.82% |
| 2681 |
sire
SIRE |
$3,183,218.00 | $0.151582 | $33,450.00 | 21,000,000.00 SIRE | -12.44% |
| 2682 |
weth
x Layer Bridged WETH (x Layer) |
$3,182,895.00 | $2,665.71 | $3,744.49 | 1,194.01 WETH | -2.55% |
| 2683 |
sn72
StreetVision by NATIX |
$3,173,357.00 | $0.855990 | $69,806.00 | 3,689,585.10 SN72 | -0.89% |
| 2684 |
pola
Polaris Share |
$3,168,876.00 | $0.005857 | $245,418.00 | 540,994,746.73 POLA | 1.08% |
| 2685 |
zkml
zKML |
$3,168,529.00 | $0.032872 | $16,024.13 | 96,432,484.68 ZKML | -12.85% |
| 2686 |
usdxl
Last USD |
$3,163,168.00 | $0.988633 | $44,136.00 | 3,199,710.00 USDXL | -0.14% |
| 2687 |
must
Mustang |
$3,155,925.00 | $0.757256 | $3,396.44 | 4,167,578.42 MUST | 0.00% |
| 2688 |
lime
iMe Lab |
$3,155,675.00 | $0.004124 | $194,791.00 | 765,546,374.64 LIME | -4.18% |
| 2689 |
pros
Prospective |
$3,154,658.00 | $0.028183 | $204,137.00 | 112,000,000.00 PROS | -0.49% |
| 2690 |
cvxon
Chevron (Ondo Tokenized Stock) |
$3,151,229.00 | $178.40 | $1,801,685.00 | 17,663.53 CVXON | 4.97% |
| 2691 |
kishu
Kishu Inu |
$3,148,027.00 | $3.26e-11 | $69,167.00 | 96,528,030,666,966,320.00 KISHU | -0.00% |
| 2692 |
dopu
Dog With Purpose |
$3,141,512.00 | $0.003142 | $891,365.00 | 1,000,000,000.00 DOPU | -0.09% |
| 2693 |
drgn
Dragonchain |
$3,134,781.00 | $0.008506 | $380.07 | 368,540,930.89 DRGN | -1.02% |
| 2694 |
cqt
Covalent Query Token |
$3,062,235.00 | $0.003578 | $19,499.45 | 856,175,826.39 CQT | 0.69% |
| 2695 |
sn91
tensorprox |
$3,131,839.00 | $0.952681 | $598,013.00 | 3,271,741.54 SN91 | 4.75% |
| 2696 |
uxrp
Wrapped XRP (Universal) |
$3,130,668.00 | $1.70 | $275,606.00 | 1,841,924.70 UXRP | -2.05% |
| 2697 |
sn30
Bettensor |
$3,130,145.00 | $0.766750 | $59,103.00 | 4,062,914.60 SN30 | -1.83% |
| 2698 |
nvl
Nuvola Digital |
$3,126,925.00 | $0.184812 | $93,339.00 | 16,911,547.57 NVL | -6.46% |
| 2699 |
hiram
Hiram |
$1,529,843.00 | $0.038246 | $127,618.00 | 40,000,000.00 HIRAM | 0.00% |
| 2700 |
fis
Stafi |
$3,124,552.00 | $0.020114 | $536,170.00 | 155,344,232.34 FIS | 2.20% |