| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2801 |
biscotti
Biscotti |
$1,366,245.00 | $0.001366 | $70,317.00 | 1,000,000,000.00 BISCOTTI | -14.99% |
| 2802 |
招财猫
Zhao Cai Mao |
$1,365,406.00 | $0.001365 | $142,091.00 | 1,000,000,000.00 招财猫 | -3.31% |
| 2803 |
elon
Elon Coin |
$1,365,099.00 | $0.001471 | $819,730.00 | 928,080,760.95 ELON | -1.47% |
| 2804 |
gst-sol
STEPN Green Satoshi Token on Solana |
$1,365,058.00 | $0.001190 | $115,229.00 | 1,147,161,857.00 GST-SOL | 3.83% |
| 2805 |
mstrc
MicroStrategy (Coinbase Tokenized Stock) |
$1,358,716.00 | $165.22 | $6,766,106.00 | 8,223.43 MSTRC | -1.97% |
| 2806 |
sigma
Sigma |
$1,357,702.00 | $0.001509 | $10,084.01 | 899,682,590.51 SIGMA | -3.01% |
| 2807 |
kskd
Kaskad |
$1,350,713.00 | $0.001351 | $50,790.00 | 1,000,000,000.00 KSKD | 2.26% |
| 2808 |
tybg
Base God |
$1,350,227.00 | $0.000011 | $16,122.86 | 122,930,346,534.76 TYBG | -6.32% |
| 2809 |
wepe
Wall Street Pepe |
$1,349,236.00 | $6.93e-6 | $26,758.00 | 194,708,125,998.62 WEPE | -3.71% |
| 2810 |
obs
Obsidian |
$1,348,907.00 | $0.000135 | $90,306.00 | 9,968,654,635.49 OBS | 22.21% |
| 2811 |
tt
ThunderCore |
$1,347,953.00 | $0.000091 | $227,080.00 | 14,663,209,774.88 TT | 4.49% |
| 2812 |
kins
Kintara |
$1,347,010.00 | $0.001358 | $1,116,535.00 | 991,703,955.21 KINS | -3.68% |
| 2813 |
odos
Odos |
$1,343,480.00 | $0.000840 | $486,677.00 | 1,600,000,001.38 ODOS | -1.23% |
| 2814 |
ir
Infrared Finance |
$1,338,677.00 | $0.006530 | $70,449.00 | 205,000,000.00 IR | 4.74% |
| 2815 |
freya
Freya Protocol |
$1,338,137.00 | $0.002439 | $937.33 | 548,599,911.45 FREYA | -0.01% |
| 2816 |
x
TaleX |
$1,334,416.00 | $0.008896 | $213,894.00 | 150,000,000.00 X | -26.55% |
| 2817 |
saar
SAAR |
$1,331,630.00 | $0.001399 | $107,283.00 | 952,104,803.71 SAAR | 13.91% |
| 2818 |
xdoge
XDOGE |
$1,331,264.00 | $3.17e-9 | $111.35 | 420,000,000,000,000.00 XDOGE | -5.10% |
| 2819 |
storm
Storm Trade |
$1,329,023.00 | $0.003576 | $207,478.00 | 371,661,378.00 STORM | 2.62% |
| 2820 |
arg
Argentine Football Association Fan Token |
$1,326,565.00 | $0.070571 | $195,872.00 | 18,797,467.00 ARG | 0.01% |
| 2821 |
deep
Deepstate |
$1,325,680.00 | $0.001590 | $764.53 | 833,528,422.25 DEEP | 0.00% |
| 2822 |
motion
MOTION |
$1,325,580.00 | $0.001326 | $1,981.93 | 1,000,000,000.00 MOTION | -1.73% |
| 2823 |
xdb
XDB CHAIN |
$1,325,095.00 | $0.000078 | $47,732.00 | 17,057,062,634.00 XDB | 4.16% |
| 2824 |
stream
Streamflow |
$1,324,868.00 | $0.009174 | $125,379.00 | 144,413,609.94 STREAM | 7.20% |
| 2825 |
cost
Costco • Robinhood Token |
$1,324,700.00 | $897.17 | $683,848.00 | 1,476.51 COST | -0.34% |
| 2826 |
dogegf
DogeGF |
$1,322,638.00 | $4.06e-11 | $1,662.87 | 32,579,806,016,644,188.00 DOGEGF | -4.87% |
| 2827 |
handl
HandlPay |
$1,322,553.00 | $0.002367 | $183,148.00 | 558,864,653.63 HANDL | -2.62% |
| 2828 |
usdp
Parallel USDp |
$1,321,086.00 | $0.997374 | $2,903.28 | 1,324,539.31 USDP | -0.10% |
| 2829 |
adm
ADAMANT Messenger |
$1,314,172.00 | $0.011500 | $31,978.00 | 114,622,413.70 ADM | 1.31% |
| 2830 |
hoge
Hoge Finance |
$1,313,984.00 | $3.38e-6 | $108.56 | 388,785,649,851.08 HOGE | -3.20% |
| 2831 |
myrc
Blox MYRC |
$1,310,734.00 | $0.246801 | $24,427.00 | 5,310,798.65 MYRC | -0.00% |
| 2832 |
nflxb
Netflix (bStocks Tokenized Stock) |
$1,308,668.00 | $71.72 | $769,341.00 | 18,246.49 NFLXB | -0.10% |
| 2833 |
rmsft
Microsoft rStock |
$1,306,139.00 | $497.96 | $36,450.00 | 2,620.64 RMSFT | 0.65% |
| 2834 |
rrklb
Rocket Lab rStock |
$1,305,493.00 | $71.60 | $147,344.00 | 18,209.04 RRKLB | 0.85% |
| 2835 |
berry
Strawberry AI |
$1,304,934.00 | $0.013049 | $13,166.46 | 100,000,000.00 BERRY | -24.49% |
| 2836 |
cph
Cypherium |
$1,304,920.00 | $0.002413 | $57,722.00 | 540,678,192.00 CPH | 6.33% |
| 2837 |
eearn
Ember Earn |
$1,303,415.00 | $1.04 | $1,611.02 | 1,250,000.00 EEARN | -0.42% |
| 2838 |
abster
Abster |
$1,302,001.00 | $0.001314 | $5,324.79 | 990,486,747.57 ABSTER | -1.18% |
| 2839 |
utt
uTrade |
$1,298,524.00 | $0.299851 | $216,315.00 | 4,330,486.69 UTT | 3.96% |
| 2840 |
lockin
LOCK IN |
$1,297,396.00 | $0.001305 | $197,992.00 | 994,379,877.00 LOCKIN | -2.91% |
| 2841 |
shrub
Shrub |
$1,294,262.00 | $0.001374 | $47,963.00 | 942,166,352.74 SHRUB | -3.32% |
| 2842 |
zkp
Panther Protocol |
$1,293,249.00 | $0.002968 | $43,600.00 | 434,505,626.06 ZKP | -19.37% |
| 2843 |
dtec
Dtec token |
$1,292,566.00 | $0.006552 | $65,609.00 | 197,279,830.66 DTEC | -0.93% |
| 2844 |
dime
Dimes |
$1,291,516.00 | $0.000013 | $1.32 | 100,000,000,000.00 DIME | 0.00% |
| 2845 |
hippo
sudeng |
$1,291,489.00 | $0.000130 | $1,856,154.00 | 10,000,000,000.00 HIPPO | 0.16% |
| 2846 |
real
RealBriefly |
$1,291,006.00 | $0.001294 | $225,780.00 | 1,000,000,000.00 REAL | -38.13% |
| 2847 |
ledger
Ledger AI |
$1,288,162.00 | $0.000410 | $1,420.70 | 3,141,591,390.62 LEDGER | -4.59% |
| 2848 |
stonk10
Stonk10 Index |
$1,287,423.00 | $0.001291 | $1,467,773.00 | 997,774,634.19 STONK10 | 0.00% |
| 2849 |
clore
Clore.ai |
$1,286,640.00 | $0.002023 | $102,304.00 | 635,715,821.30 CLORE | 3.02% |
| 2850 |
btc.ℏ
Bitcoin.ℏ |
$1,284,890.00 | $0.237991 | $5,408.49 | 5,398,806.00 BTC.ℏ | -3.45% |
| 2851 |
slvx
iShares Silver Trust xStock |
$1,284,054.00 | $58.19 | $16,242.47 | 22,065.69 SLVX | -3.26% |
| 2852 |
upx
uPX |
$1,283,299.00 | $0.000025 | $5,173.57 | 51,869,001,054.00 UPX | -4.34% |
| 2853 |
bob
BOB |
$1,281,929.00 | $0.061002 | $11,150.63 | 21,000,000.00 BOB | 37.93% |
| 2854 |
loyal
Loyal |
$1,280,019.00 | $0.102442 | $14.55 | 12,494,801.07 LOYAL | 0.10% |
| 2855 |
rex33
Etherex Liquid Staking Token |
$1,278,393.00 | $0.011804 | $2,085.21 | 108,265,293.83 REX33 | 5.18% |
| 2856 |
jailstool
Stool Prisondente |
$1,275,949.00 | $0.001276 | $3,647.35 | 999,853,822.11 JAILSTOOL | -2.84% |
| 2857 |
cream
Cream |
$1,275,789.00 | $0.450518 | $616.85 | 2,831,770.95 CREAM | -6.52% |
| 2858 |
smhb
VanEck Semiconductor ETF (bStocks Tokenized Stock) |
$1,275,103.00 | $599.74 | $795,140.00 | 2,126.01 SMHB | -0.24% |
| 2859 |
wfcon
Wells Fargo (Ondo Tokenized Stock) |
$1,273,861.00 | $84.57 | $279.54 | 15,078.13 WFCON | 0.00% |
| 2860 |
chkn
Chickencoin |
$1,272,158.00 | $1.84e-8 | $42.53 | 69,000,000,000,000.00 CHKN | -2.44% |
| 2861 |
blub
BLUB |
$1,268,858.00 | $3.01e-9 | $7,443.94 | 420,690,000,000,000.00 BLUB | 2.43% |
| 2862 |
jdon
JD.com (Ondo Tokenized Stock) |
$1,266,052.00 | $28.08 | $158,020.00 | 45,016.64 JDON | -0.59% |
| 2863 |
nap
Napoli Fan Token |
$1,264,264.00 | $0.205955 | $190,641.00 | 6,134,035.00 NAP | -0.10% |
| 2864 |
maon
Mastercard (Ondo Tokenized Stock) |
$1,263,350.00 | $562.66 | $750,478.00 | 2,245.34 MAON | 0.26% |
| 2865 |
ml
Mintlayer |
$1,262,601.00 | $0.005509 | $98,265.00 | 228,952,103.17 ML | 0.05% |
| 2866 |
qcad
Stablecorp QCAD |
$1,260,569.00 | $0.710364 | $195.21 | 1,774,572.34 QCAD | -0.17% |
| 2867 |
hpx
HyperChainX |
$1,258,920.00 | $0.001259 | $1.76 | 1,000,000,000.00 HPX | -2.45% |
| 2868 |
rsoxx
iShares Semiconductor ETF rStock |
$1,258,530.00 | $563.87 | $117,325.00 | 2,231.12 RSOXX | -0.35% |
| 2869 |
$xtc
Xitcoin |
$1,255,727.00 | $0.000239 | $10,716.08 | 5,250,000,000.00 $XTC | -2.09% |
| 2870 |
shadow
Shadow |
$1,253,162.00 | $1.26 | $59,885.00 | 995,511.97 SHADOW | -4.26% |
| 2871 |
gson
Goldman Sachs (Ondo Tokenized Stock) |
$1,253,063.00 | $961.12 | $5.02 | 1,305.02 GSON | 0.64% |
| 2872 |
baon
Boeing (Ondo Tokenized Stock) |
$1,252,210.00 | $203.40 | $522,971.00 | 6,155.50 BAON | 2.48% |
| 2873 |
ttwo
Take-Two Interactive Software • Robinhood Token |
$1,252,206.00 | $207.50 | $208,870.00 | 6,034.71 TTWO | 1.11% |
| 2874 |
ic
Icy |
$1,251,245.00 | $0.000013 | $1,127.23 | 100,000,000,000.00 IC | -2.78% |
| 2875 |
front
Frontier |
$1,247,383.00 | $0.013860 | $49.06 | 90,000,000.00 FRONT | 16.51% |
| 2876 |
ocicat
OciCat Token |
$1,246,100.00 | $3.83e-9 | $5,889.74 | 325,355,135,359,817.69 OCICAT | -9.99% |
| 2877 |
dogz
Dogz |
$1,243,409.00 | $0.000012 | $221.14 | 100,000,000,000.00 DOGZ | 0.01% |
| 2878 |
chud
Chudjak |
$1,240,324.00 | $0.001338 | $30,653.00 | 926,934,675.10 CHUD | -4.62% |
| 2879 |
bcoin
Bomb Crypto (BNB) |
$1,240,313.00 | $0.012520 | $2,762.14 | 99,064,204.58 BCOIN | -2.25% |
| 2880 |
vitarna
VitaRNA |
$1,239,479.00 | $0.499188 | $2,748.62 | 2,481,299.19 VITARNA | -1.00% |
| 2881 |
liberty
Torch of Liberty |
$1,234,024.00 | $0.001234 | $1.98 | 1,000,000,000.00 LIBERTY | 0.91% |
| 2882 |
usdl
Liquid Loans USDL |
$1,233,810.00 | $0.984608 | $24,593.00 | 1,243,138.00 USDL | -1.50% |
| 2883 |
$qubit
QUBIT |
$1,232,402.00 | $0.001232 | $293,711.00 | 1,000,000,000.00 $QUBIT | -9.11% |
| 2884 |
tsuka
Dejitaru Tsuka |
$1,228,990.00 | $0.001229 | $2,389.35 | 1,000,000,000.00 TSUKA | -0.48% |
| 2885 |
injoh
Sinjoh |
$1,226,265.00 | $0.001226 | $120,040.00 | 1,000,000,000.00 INJOH | -5.16% |
| 2886 |
real
Defactor |
$1,225,345.00 | $0.004608 | $155.54 | 265,902,670.28 REAL | -2.52% |
| 2887 |
uwon
UWON |
$1,225,019.00 | $0.122500 | $362.18 | 10,000,000.00 UWON | 6.78% |
| 2888 |
nilf
Not In Labor Force |
$1,223,599.00 | $0.001318 | $86,502.00 | 927,915,562.52 NILF | 1.18% |
| 2889 |
hashai
HashAI |
$1,223,394.00 | $0.000014 | $28,229.00 | 84,975,915,848.62 HASHAI | -5.89% |
| 2890 |
trcl
Treecle |
$1,220,910.00 | $0.001225 | $230.84 | 996,547,634.00 TRCL | -3.35% |
| 2891 |
purps
Purps |
$1,217,411.00 | $0.001363 | $391,588.00 | 893,342,619.07 PURPS | 22.10% |
| 2892 |
go
GoChain |
$1,215,940.00 | $0.000892 | $175.03 | 1,362,597,557.15 GO | -2.97% |
| 2893 |
laso
Laso Finance |
$1,214,143.00 | $0.094118 | $6,345.83 | 12,899,941.57 LASO | 5.19% |
| 2894 |
ducx
DucatusX |
$1,210,795.00 | $0.004354 | $28,185.00 | 278,108,718.68 DUCX | -0.26% |
| 2895 |
sr
Strike Robot |
$1,210,140.00 | $0.001210 | $148,114.00 | 1,000,000,000.00 SR | -9.05% |
| 2896 |
ken
Kohenoor |
$1,210,074.00 | $40.33 | $34.93 | 30,000.00 KEN | -1.26% |
| 2897 |
amps
AMPLIFYWORLD |
$1,207,251.00 | $0.000101 | $13.25 | 12,000,000,000.00 AMPS | 1.45% |
| 2898 |
skhyon
SK Hynix (Ondo Tokenized) |
$1,205,614.00 | $189.70 | $1,261,087.00 | 6,356.24 SKHYON | -1.91% |
| 2899 |
carrot
Carrot by Puffer |
$1,202,444.00 | $0.012913 | $3,552.94 | 93,115,140.93 CARROT | 7.77% |
| 2900 |
saito
Saito |
$1,200,366.00 | $0.000400 | $6,510.80 | 3,000,000,000.00 SAITO | -0.50% |