| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 3301 |
dct
Degree Crypto |
$815,022.00 | $1.12 | $52.69 | 727,004.17 DCT | -0.15% |
| 3302 |
dfi
DeFiChain |
$812,984.00 | $0.000882 | $477.61 | 922,149,901.77 DFI | 69.48% |
| 3303 |
whale
WHALE |
$811,893.00 | $0.260842 | $879.36 | 3,112,582.28 WHALE | -3.17% |
| 3304 |
adbeon
Adobe (Ondo Tokenized Stock) |
$811,142.00 | $240.97 | $852,003.00 | 3,366.19 ADBEON | -0.42% |
| 3305 |
crown
Crown by Third Time Games |
$811,023.00 | $0.003244 | $5,566.68 | 250,000,000.00 CROWN | -13.63% |
| 3306 |
elon
Echelon Token |
$808,642.00 | $0.059899 | $11,330.96 | 13,500,000.00 ELON | 0.25% |
| 3307 |
snap
Snap Inc. • Robinhood Token |
$808,588.00 | $5.34 | $1,053,257.00 | 151,539.24 SNAP | -6.58% |
| 3308 |
gpu
NodeAI |
$806,979.00 | $0.008114 | $4,967.76 | 99,456,827.90 GPU | -5.80% |
| 3309 |
whitewhale
The White Whale |
$805,905.00 | $0.000806 | $159,540.00 | 1,000,000,000.00 WHITEWHALE | -10.88% |
| 3310 |
zswap
ZygoSwap |
$805,740.00 | $0.000806 | $46,125.00 | 1,000,000,000.00 ZSWAP | -3.00% |
| 3311 |
arcx
Architex |
$804,103.00 | $0.080410 | $27.81 | 10,000,000.00 ARCX | 0.00% |
| 3312 |
san
San Chan |
$804,171.00 | $0.000807 | $11,187.67 | 996,295,924.28 SAN | -10.85% |
| 3313 |
ssr
Strategic Super Reserve |
$803,513.00 | $0.000804 | $298.45 | 1,000,000,000.00 SSR | 0.86% |
| 3314 |
gor
Gorbagana |
$804,057.00 | $0.000804 | $636,589.00 | 999,814,315.82 GOR | -10.32% |
| 3315 |
skyhy
SK Hynix • Robinhood Token |
$802,830.00 | $187.96 | $89,914.00 | 4,271.17 SKYHY | -3.67% |
| 3316 |
kdai
Klaytn Dai |
$802,723.00 | $0.100615 | $2,008.57 | 7,978,133.28 KDAI | 2.22% |
| 3317 |
wchi
XAYA |
$802,449.00 | $0.013782 | $745.42 | 58,224,726.45 WCHI | -1.40% |
| 3318 |
r2
R2 Protocol |
$801,306.00 | $0.007705 | $1,715,383.00 | 104,000,000.00 R2 | -10.62% |
| 3319 |
intwb
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) |
$800,424.00 | $32.00 | $1,269,618.00 | 25,009.81 INTWB | -1.29% |
| 3320 |
kizuna
Kizuna |
$799,118.00 | $8.32e-10 | $8,589.20 | 960,934,712,324,249.00 KIZUNA | 10.91% |
| 3321 |
1cow
OneCOW |
$798,672.00 | $2,962,670.70 | $8,881.33 | 0.269578 1COW | -3.14% |
| 3322 |
sca
Scallop |
$797,486.00 | $0.004871 | $40,105.00 | 163,707,695.29 SCA | 3.18% |
| 3323 |
tptu
TPTU |
$785,778.00 | $0.052385 | $66,922.00 | 15,000,000.00 TPTU | -1.14% |
| 3324 |
ttwo
Take-Two Interactive Software (Backpack Securities) |
$796,731.00 | $207.39 | $1,323,877.00 | 3,841.76 TTWO | 1.25% |
| 3325 |
aquari
Aquari |
$793,498.00 | $0.006725 | $9,379.81 | 118,000,000.00 AQUARI | -1.31% |
| 3326 |
psoq
SoQuBit |
$793,065.00 | $0.000956 | $48,925.00 | 829,959,733.65 PSOQ | 35.57% |
| 3327 |
hdro
Hydro Protocol |
$792,919.00 | $0.001511 | $4,726.07 | 524,639,457.00 HDRO | -1.01% |
| 3328 |
shopon
Shopify (Ondo Tokenized Stock) |
$790,098.00 | $140.53 | $1,355,673.00 | 5,622.31 SHOPON | -5.32% |
| 3329 |
42
42-coin |
$791,332.00 | $18,841.26 | $6.17 | 42.00 42 | -1.81% |
| 3330 |
zyn
ZynCoin |
$789,473.00 | $0.000873 | $437.98 | 903,820,451.88 ZYN | -2.09% |
| 3331 |
ego
Ego Ego |
$789,173.00 | $0.000789 | $5.11 | 999,892,189.30 EGO | -1.43% |
| 3332 |
mre7btc
Midas mRe7BTC |
$788,878.00 | $83,989.19 | $0.00e+0 | 9.39 MRE7BTC | -2.06% |
| 3333 |
maga
MAGA Hat |
$788,610.00 | $1.91e-6 | $1,411.67 | 413,336,042,466.38 MAGA | -3.46% |
| 3334 |
cdx
Cod3x |
$787,968.00 | $0.016094 | $370.91 | 48,960,660.80 CDX | -9.37% |
| 3335 |
penguin
Nietzschean Penguin |
$787,335.00 | $0.000787 | $597,734.00 | 999,900,106.17 PENGUIN | 0.97% |
| 3336 |
ibmb
IBM (bStocks Tokenized Stock) |
$786,275.00 | $235.07 | $139,133.00 | 3,344.83 IBMB | 1.45% |
| 3337 |
pai
Panther AI |
$785,619.00 | $0.005500 | $66.54 | 142,836,302.89 PAI | -2.54% |
| 3338 |
hydra
Hydra |
$785,623.00 | $0.026132 | $13.07 | 30,063,290.58 HYDRA | 0.01% |
| 3339 |
ssuperusd
SuperReturn sSuperUSD |
$785,519.00 | $1.09 | $1,763.48 | 719,784.65 SSUPERUSD | -0.18% |
| 3340 |
bnbfrog
BNB Frog Inu |
$785,307.00 | $9.00e-20 | $473.18 | 8,405,274,227,494,508,572,966,912.00 BNBFROG | -2.27% |
| 3341 |
ber
BER |
$785,007.00 | $0.000785 | $1,285.17 | 999,999,948.06 BER | -6.39% |
| 3342 |
bbft
Baby BFT |
$793,865.00 | $0.000079 | $1,868.80 | 10,000,000,000.00 BBFT | -2.03% |
| 3343 |
swappy
Swappy |
$801,971.00 | $0.000811 | $146,385.00 | 1,000,000,000.00 SWAPPY | 44.31% |
| 3344 |
mode
Mode |
$792,121.00 | $0.000100 | $28,836.00 | 7,891,666,668.00 MODE | -11.67% |
| 3345 |
uranus
Uranus |
$794,590.00 | $0.000795 | $450,978.00 | 1,000,000,000.00 URANUS | 78.80% |
| 3346 |
zeus
Pepes Dog |
$786,910.00 | $1.87e-9 | $27,854.00 | 420,690,000,000,000.00 ZEUS | -1.62% |
| 3347 |
bnbholder
币安Holder |
$787,720.00 | $0.000788 | $44,875.00 | 1,000,000,000.00 BNBHOLDER | -1.25% |
| 3348 |
kalshi
Kalshi PreStocks |
$785,872.00 | $868.50 | $214,759.00 | 904.87 KALSHI | -2.67% |
| 3349 |
pie
Alpie |
$785,850.00 | $1.65 | $37,871.00 | 474,978.42 PIE | 16.60% |
| 3350 |
minidoge
Minidoge |
$785,369.00 | $1.09e-9 | $102.79 | 719,999,999,999,777.00 MINIDOGE | 0.67% |
| 3351 |
vlr
Velora |
$784,009.00 | $0.000469 | $68.98 | 1,670,669,187.02 VLR | -1.76% |
| 3352 |
sn82
Hermes |
$783,360.00 | $0.603801 | $20,985.00 | 1,297,388.15 SN82 | -11.62% |
| 3353 |
beer
Beercoin |
$779,990.00 | $8.77e-7 | $221.33 | 888,888,618,086.04 BEER | -0.78% |
| 3354 |
coral
Coral Protocol |
$779,720.00 | $0.000078 | $10,330.77 | 10,000,000,000.00 CORAL | 6.52% |
| 3355 |
mu
Micron Technology • Robinhood Token |
$777,935.00 | $1,088.72 | $2,967,159.00 | 714.53 MU | 2.70% |
| 3356 |
vertai
Vertical AI |
$778,480.00 | $0.009503 | $4,177.07 | 81,917,479.14 VERTAI | -1.43% |
| 3357 |
nflx
Netflix • Robinhood Token |
$777,085.00 | $71.82 | $89,141.00 | 10,819.22 NFLX | -1.02% |
| 3358 |
think
THINK Protocol |
$776,480.00 | $0.000776 | $812.21 | 1,000,000,000.00 THINK | -12.55% |
| 3359 |
ase
Asentum |
$774,876.00 | $0.001866 | $24,854.00 | 415,366,572.00 ASE | -4.16% |
| 3360 |
liteon
Lumentum Holdings (Ondo Tokenized) |
$774,362.00 | $946.15 | $996,434.00 | 818.51 LITEON | -3.21% |
| 3361 |
apoon
Apollo Global Management (Ondo Tokenized Stock) |
$776,929.00 | $126.84 | $11.56 | 6,138.51 APOON | -0.81% |
| 3362 |
mlg
360noscope420blazeit |
$773,159.00 | $0.000775 | $19,202.36 | 997,453,690.65 MLG | -8.00% |
| 3363 |
lumena
Lumena |
$773,563.00 | $2.05 | $5,148.00 | 377,185.49 LUMENA | 4.07% |
| 3364 |
frog
Frogonsol |
$771,859.00 | $0.000011 | $181.38 | 69,000,000,000.00 FROG | -0.84% |
| 3365 |
km
Kekius Maximus |
$771,765.00 | $0.000772 | $22,256.00 | 999,304,423.61 KM | -1.79% |
| 3366 |
go
GoPulse |
$771,006.00 | $0.044740 | $521.51 | 17,233,000.00 GO | -7.93% |
| 3367 |
dopameme
dopameme |
$769,085.00 | $0.000838 | $40,788.00 | 917,402,599.11 DOPAMEME | 29.52% |
| 3368 |
melion
MercadoLibre (Ondo Tokenized Stock) |
$768,162.00 | $1,819.98 | $5.79 | 422.98 MELION | -0.47% |
| 3369 |
alabb
Astera Labs (bStocks Tokenized Stock) |
$763,432.00 | $358.64 | $507,764.00 | 2,132.16 ALABB | 1.98% |
| 3370 |
rpdd
PDD Holdings rStock |
$763,750.00 | $79.03 | $6,394.55 | 9,654.31 RPDD | -1.95% |
| 3371 |
sovrn
Sovrun |
$763,387.00 | $0.000908 | $7,614.07 | 840,660,456.00 SOVRN | -7.20% |
| 3372 |
manifest
MANIFEST |
$762,192.00 | $0.000937 | $4,356.89 | 813,584,268.87 MANIFEST | -13.46% |
| 3373 |
rddton
Reddit (Ondo Tokenized Stock) |
$762,207.00 | $154.05 | $154,865.00 | 4,947.01 RDDTON | -3.14% |
| 3374 |
xx
XX Network |
$761,103.00 | $0.002127 | $1,078.98 | 357,752,498.00 XX | 23.01% |
| 3375 |
huahua
Chihuahua Chain |
$759,764.00 | $6.64e-6 | $478.96 | 114,427,113,600.00 HUAHUA | -4.36% |
| 3376 |
juno
JUNO |
$758,618.00 | $0.009541 | $777.40 | 79,509,430.00 JUNO | -0.11% |
| 3377 |
mongoose
Mongoose |
$756,398.00 | $1.10e-17 | $5.16 | 68,999,999,999,999,997,902,848.00 MONGOOSE | 0.00% |
| 3378 |
nobody
Nobody Sausage |
$754,881.00 | $0.000806 | $11,609.84 | 936,006,025.72 NOBODY | 11.04% |
| 3379 |
uusdc
Universal USDC |
$754,758.00 | $2.09 | $0.00e+0 | 361,609.00 UUSDC | -0.27% |
| 3380 |
xand
Xandeum |
$752,338.00 | $0.000242 | $143.41 | 3,112,718,517.59 XAND | -6.29% |
| 3381 |
shrap
Shrapnel |
$751,190.00 | $0.000259 | $23.80 | 2,903,961,291.59 SHRAP | 6.17% |
| 3382 |
benfica
SL Benfica Fan Token |
$751,217.00 | $0.085191 | $25,668.00 | 8,818,100.02 BENFICA | 1.89% |
| 3383 |
solvex
Solvex Network |
$750,306.00 | $0.018995 | $4,672.70 | 39,499,905.68 SOLVEX | -5.00% |
| 3384 |
fire
FIRE |
$748,027.00 | $0.000757 | $23,153.00 | 987,620,739.05 FIRE | -10.03% |
| 3385 |
regent
Regent |
$746,772.00 | $0.000012 | $2,290.55 | 60,000,000,000.00 REGENT | -0.92% |
| 3386 |
dellon
Dell Technologies (Ondo Tokenized) |
$746,820.00 | $558.31 | $1,987,987.00 | 1,337.67 DELLON | -1.80% |
| 3387 |
mtv
MultiVAC |
$745,557.00 | $0.000100 | $52,552.00 | 7,484,376,507.50 MTV | -0.05% |
| 3388 |
rblx
Roblox • Robinhood Token |
$745,147.00 | $49.47 | $348,322.00 | 15,061.94 RBLX | -1.56% |
| 3389 |
loop
Looping Collective |
$744,198.00 | $0.002817 | $26.29 | 264,213,683.36 LOOP | -0.13% |
| 3390 |
usr
Resolv USR |
$743,603.00 | $0.091938 | $100.13 | 8,088,173.70 USR | 0.25% |
| 3391 |
bdogito
BullDogito |
$743,326.00 | $0.001941 | $2,331.09 | 382,809,370.19 BDOGITO | -0.47% |
| 3392 |
ethos
Ethos |
$741,622.00 | $0.000418 | $30.31 | 1,773,437,186.19 ETHOS | 0.00% |
| 3393 |
bscpad
BSCPAD |
$741,411.00 | $0.004817 | $424.60 | 153,897,200.58 BSCPAD | -1.66% |
| 3394 |
tuna
DefiTuna |
$740,351.00 | $0.002630 | $2,241.52 | 281,500,000.00 TUNA | -1.55% |
| 3395 |
soxlon
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) |
$739,371.00 | $145.61 | $1,127,987.00 | 5,081.10 SOXLON | 1.80% |
| 3396 |
tcom
TCOM Global |
$739,491.00 | $0.008038 | $123,236.00 | 92,000,000.00 TCOM | -0.19% |
| 3397 |
pepe
PepeCoin on Solana |
$738,448.00 | $7.38e-6 | $1.98 | 99,998,653,192.00 PEPE | -0.29% |
| 3398 |
rnke
Nike rStock |
$736,026.00 | $35.81 | $75,335.00 | 20,558.91 RNKE | -2.71% |
| 3399 |
eefi
Elastic Finance Token |
$736,932.00 | $11.60 | $1,681.09 | 63,506.44 EEFI | -0.77% |
| 3400 |
sirius
The Dogestar |
$753,263.00 | $0.000753 | $115,313.00 | 1,000,000,000.00 SIRIUS | 6.13% |