| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 3901 |
usdv
Delpho USDV |
$457,263.00 | $1.00 | $1,228,088.00 | 455,526.16 USDV | 0.11% |
| 3902 |
bnbo
币恩宝 |
$457,107.00 | $0.000457 | $51,434.00 | 1,000,000,000.00 BNBO | 1.80% |
| 3903 |
nbis
Nebius Group N.V. (Backpack Securities) |
$456,817.00 | $235.24 | $71,063.00 | 1,941.94 NBIS | -0.98% |
| 3904 |
bcdt
EvidenZ |
$455,640.00 | $0.013229 | $21.71 | 34,442,211.32 BCDT | 0.27% |
| 3905 |
anlog
Analog |
$455,430.00 | $0.000050 | $8.61 | 9,057,971,000.00 ANLOG | -1.16% |
| 3906 |
wud
Gavun Wud |
$455,058.00 | $4.55e-7 | $301.70 | 999,948,772,050.00 WUD | -5.63% |
| 3907 |
kaspy
Kaspy |
$454,788.00 | $1.37e-6 | $1,452.03 | 330,939,237,394.00 KASPY | 3.33% |
| 3908 |
ihodl
IHODL |
$454,725.00 | $0.000455 | $32.46 | 1,000,000,000.00 IHODL | -1.94% |
| 3909 |
stocker
Stockereum.fun |
$454,543.00 | $0.000455 | $187,660.00 | 1,000,000,000.00 STOCKER | 86.84% |
| 3910 |
aca
Acala |
$454,312.00 | $0.000389 | $6,599.67 | 1,166,666,660.00 ACA | -0.37% |
| 3911 |
twc
TIWICAT |
$454,219.00 | $5.10e-10 | $1,518.87 | 890,638,185,376,537.62 TWC | -0.07% |
| 3912 |
exau
Ember Gold |
$454,045.00 | $4,301.65 | $6,060,466.00 | 105.55 EXAU | -1.06% |
| 3913 |
dust
DUST |
$453,919.00 | $0.000454 | $246,078.00 | 1,000,000,000.00 DUST | 115.37% |
| 3914 |
peezy
Peezy |
$453,452.00 | $1.42e-6 | $6,070.44 | 318,453,116,459.38 PEEZY | -15.66% |
| 3915 |
cures
Curetopia |
$452,904.00 | $0.011502 | $7,892.87 | 39,377,783.30 CURES | 1.26% |
| 3916 |
egg
egg |
$452,734.00 | $0.000453 | $41,439.00 | 1,000,000,000.00 EGG | 19.13% |
| 3917 |
happy
Happy Cat |
$452,520.00 | $0.000136 | $97,140.00 | 3,333,333,333.00 HAPPY | -1.68% |
| 3918 |
pgx
Procter & Gamble xStock |
$452,268.00 | $150.20 | $25,516.00 | 3,011.19 PGX | 0.55% |
| 3919 |
crp
CryptoPeso |
$452,156.00 | $0.019659 | $359.40 | 23,000,000.00 CRP | -2.47% |
| 3920 |
shu
Shutter |
$451,515.00 | $0.001193 | $16.76 | 378,521,753.99 SHU | 0.00% |
| 3921 |
fish
TON FISH MEMECOIN |
$451,379.00 | $1.50e-9 | $1,307.43 | 300,793,350,000,000.00 FISH | -1.90% |
| 3922 |
gmeon
GameStop (Ondo Tokenized Stock) |
$451,050.00 | $24.74 | $521,499.00 | 18,230.46 GMEON | 2.58% |
| 3923 |
whales
Whales Market |
$451,033.00 | $0.010828 | $402.82 | 41,655,068.37 WHALES | -0.81% |
| 3924 |
fio
FIO Protocol |
$450,940.00 | $0.000487 | $6,460.87 | 925,219,324.55 FIO | -16.99% |
| 3925 |
perpme
PerpMe |
$450,775.00 | $0.000491 | $83,188.00 | 917,956,248.71 PERPME | -33.16% |
| 3926 |
tbllx
TBLL xStock |
$450,679.00 | $105.77 | $146.45 | 4,260.91 TBLLX | -0.24% |
| 3927 |
ast
ast.fun |
$449,728.00 | $0.000450 | $99,279.00 | 1,000,000,000.00 AST | -5.76% |
| 3928 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$449,478.00 | $264.33 | $148,991.00 | 1,700.43 CEGON | -0.37% |
| 3929 |
rlite
Lumentum rStock |
$449,378.00 | $955.25 | $130,355.00 | 470.43 RLITE | -0.21% |
| 3930 |
linu
Luna Inu |
$448,984.00 | $5.99e-10 | $62.39 | 749,167,374,404,513.00 LINU | -2.48% |
| 3931 |
vx
Visa xStock |
$448,871.00 | $353.93 | $334.45 | 1,268.25 VX | -1.82% |
| 3932 |
qunt
Injective Quants |
$448,447.00 | $0.000741 | $2,170.49 | 604,886,557.00 QUNT | 1.27% |
| 3933 |
wmkt
Aktionariat wemakeit AG Tokenized Shares |
$447,973.00 | $1.04 | $24.88 | 432,084.00 WMKT | 0.01% |
| 3934 |
wnt
Wicrypt |
$447,337.00 | $0.002237 | $37,443.00 | 200,000,000.00 WNT | -0.31% |
| 3935 |
dell
Dell • Robinhood Token |
$447,017.00 | $550.77 | $144,086.00 | 811.62 DELL | -1.51% |
| 3936 |
toro
Tesoro |
$446,802.00 | $0.000447 | $8,642.32 | 1,000,000,000.00 TORO | 15.04% |
| 3937 |
wagmigames
WAGMI Games |
$446,507.00 | $2.16e-7 | $363.07 | 2,067,030,597,732.45 WAGMIGAMES | -1.01% |
| 3938 |
surge
Surge |
$446,221.00 | $0.017849 | $16,384.64 | 25,000,000.00 SURGE | -14.84% |
| 3939 |
rivn
Rivian Automotive • Robinhood Token |
$445,058.00 | $14.87 | $52,231.00 | 29,930.25 RIVN | -1.92% |
| 3940 |
bmb
Beamable Network Token |
$443,336.00 | $0.002210 | $581.54 | 200,648,990.92 BMB | -2.89% |
| 3941 |
pickle
PickleVault |
$442,972.00 | $0.001081 | $9,087.73 | 409,963,017.32 PICKLE | -4.93% |
| 3942 |
wlf
WLF TOKEN |
$442,363.00 | $0.000096 | $1,340.57 | 4,590,602,696.08 WLF | 10.99% |
| 3943 |
dnc
Diamond Nutted Chads |
$442,119.00 | $0.000463 | $3,052.02 | 955,010,388.71 DNC | -10.68% |
| 3944 |
hint
Hive Intelligence |
$442,054.00 | $0.000959 | $158,801.00 | 460,975,000.00 HINT | -0.37% |
| 3945 |
hmnd
Humanode |
$441,518.00 | $0.001717 | $92,287.00 | 257,189,858.53 HMND | 5.18% |
| 3946 |
agentos
AgentOS |
$441,401.00 | $4.41e-6 | $7,170.33 | 100,000,000,000.00 AGENTOS | -15.69% |
| 3947 |
raaoi
Applied Optoelectronics rStock |
$441,350.00 | $104.09 | $126,662.00 | 4,240.25 RAAOI | -1.09% |
| 3948 |
alf
ALF TOKEN |
$441,327.00 | $6.48e-9 | $8.31 | 68,087,765,025,838.27 ALF | -3.03% |
| 3949 |
val
Sora Validator |
$440,471.00 | $0.007885 | $5.38 | 55,861,364.00 VAL | -2.13% |
| 3950 |
glxyon
Galaxy Digital (Ondo Tokenized) |
$439,437.00 | $26.88 | $14,988.94 | 16,348.48 GLXYON | -2.05% |
| 3951 |
stan
STAN |
$438,985.00 | $0.000439 | $820.43 | 1,000,000,000.00 STAN | -1.78% |
| 3952 |
vc
VinuChain |
$438,956.00 | $0.000450 | $41,185.00 | 974,883,410.02 VC | 4.05% |
| 3953 |
babypepe
Baby Pepe |
$438,580.00 | $1.04e-6 | $3,583.03 | 420,690,000,000.00 BABYPEPE | -4.60% |
| 3954 |
bourse
BOURSE |
$438,083.00 | $4.88 | $25,895.00 | 89,735.00 BOURSE | -10.63% |
| 3955 |
kitten
Kittenswap |
$437,787.00 | $0.001598 | $2,256.70 | 274,018,926.05 KITTEN | -5.14% |
| 3956 |
fartcoin
Based Fartcoin |
$437,320.00 | $4.37e-6 | $7,168.49 | 100,000,000,000.00 FARTCOIN | 3.43% |
| 3957 |
![Akita Inu [OLD]](https://images.bitpush.news/apollocg/2024-07-11/c87a7df665932dff8ba1332bf6b8f048297.jpg){kind=small}
akita
Akita Inu [OLD] |
$437,229.00 | $4.74e-9 | $2,016.32 | 92,179,519,403,573.72 AKITA | -1.62% |
| 3958 |
meow
MEOW |
$437,152.00 | $4.86e-6 | $314.76 | 89,999,543,524.96 MEOW | -1.97% |
| 3959 |
based
Based Coin |
$437,082.00 | $7.25e-6 | $799.73 | 60,308,924,283.68 BASED | -7.50% |
| 3960 |
hwhlp
Hyperwave HLP |
$436,825.00 | $1.14 | $258.42 | 383,099.64 HWHLP | -0.38% |
| 3961 |
poof
Uninstall Wizard |
$436,433.00 | $0.000094 | $98,050.00 | 4,663,404,404.00 POOF | 20.72% |
| 3962 |
mommydoge
Mommy Doge |
$435,465.00 | $1.04e-12 | $1.35 | 420,000,000,000,000,000.00 MOMMYDOGE | 0.24% |
| 3963 |
$skol
Skol |
$435,199.00 | $0.043520 | $2,749.73 | 10,000,000.00 $SKOL | -5.16% |
| 3964 |
odai
ODEI AI |
$435,047.00 | $4.59e-6 | $8,656.56 | 94,822,318,884.27 ODAI | -5.86% |
| 3965 |
staccana
Solana Fork Staccana |
$434,731.00 | $0.000435 | $27.27 | 998,857,995.00 STACCANA | -1.23% |
| 3966 |
ionqon
IonQ (Ondo Tokenized) |
$434,624.00 | $43.68 | $315,815.00 | 9,949.68 IONQON | 8.32% |
| 3967 |
intc
Intel (Backpack Securities) |
$434,489.00 | $120.83 | $155,367.00 | 3,595.84 INTC | -0.71% |
| 3968 |
zaro
ZARO Coin |
$433,688.00 | $0.000434 | $145.95 | 1,000,000,000.00 ZARO | -1.52% |
| 3969 |
touchgrass
Touch Grass |
$433,151.00 | $0.000442 | $182.97 | 979,341,745.86 TOUCHGRASS | -1.04% |
| 3970 |
giko
Giko Cat |
$431,759.00 | $0.043184 | $11,952.18 | 9,998,171.69 GIKO | 0.24% |
| 3971 |
jrt
Jarvis Reward |
$431,487.00 | $0.000835 | $12.63 | 516,621,408.68 JRT | -1.52% |
| 3972 |
pli
Plugin |
$431,400.00 | $0.000863 | $7,646.66 | 500,000,000.00 PLI | -7.97% |
| 3973 |
opus
Opus Genesis |
$430,678.00 | $0.000861 | $9,945.77 | 500,000,000.00 OPUS | -15.86% |
| 3974 |
mengo
Flamengo Fan Token |
$430,529.00 | $0.020957 | $84,650.00 | 20,543,120.00 MENGO | 0.10% |
| 3975 |
popdog
POPDOG |
$430,201.00 | $0.000433 | $899.71 | 993,739,584.00 POPDOG | -1.82% |
| 3976 |
rizo
HahaYes |
$429,569.00 | $1.02e-6 | $8,653.45 | 420,690,000,000.00 RIZO | -4.02% |
| 3977 |
alpha
Stella |
$429,275.00 | $0.000429 | $5,555.67 | 1,000,000,000.00 ALPHA | -4.18% |
| 3978 |
ambrx
Amber xStock |
$429,251.00 | $2.00 | $2,418.75 | 214,576.10 AMBRX | 21.96% |
| 3979 |
bifi
BiFi |
$428,344.00 | $0.000908 | $46.21 | 471,697,838.48 BIFI | -0.06% |
| 3980 |
bcat
BananaCat |
$427,931.00 | $0.000453 | $5,041.96 | 944,521,723.42 BCAT | -6.97% |
| 3981 |
ppump
PandaPump |
$427,245.00 | $0.000092 | $27.59 | 4,630,143,867.89 PPUMP | 0.00% |
| 3982 |
drops
Drop Social |
$426,787.00 | $0.017020 | $1,824.51 | 25,075,000.00 DROPS | -2.43% |
| 3983 |
kite
Kite |
$426,562.00 | $0.498955 | $463.42 | 854,910.00 KITE | -1.29% |
| 3984 |
bullieve
BULLIEVE |
$426,079.00 | $0.000426 | $1,320.63 | 999,584,626.20 BULLIEVE | 3.07% |
| 3985 |
egg
JustAnEgg |
$425,526.00 | $0.001065 | $27.68 | 399,399,399.00 EGG | -1.25% |
| 3986 |
solt
SolTrust |
$424,835.00 | $0.000425 | $857.38 | 999,999,807.41 SOLT | 0.99% |
| 3987 |
openx
OpenX Network |
$424,573.00 | $0.017616 | $82,911.00 | 24,101,622.71 OPENX | 225.66% |
| 3988 |
bcut
bitsCrunch Token |
$424,100.00 | $0.000521 | $13,821.93 | 813,600,617.86 BCUT | 1.70% |
| 3989 |
copxx
Global X Copper Miners xStock |
$424,064.00 | $86.63 | $6,487.41 | 4,894.85 COPXX | -1.50% |
| 3990 |
supercycle
supercycle(real) |
$423,500.00 | $0.000427 | $2,644.10 | 992,377,986.42 SUPERCYCLE | -3.64% |
| 3991 |
r1
Ratio1 |
$423,096.00 | $0.381500 | $20.16 | 1,109,031.79 R1 | 0.25% |
| 3992 |
synapz
SYNAPZ |
$418,919.00 | $0.000419 | $1,000.17 | 999,991,984.04 SYNAPZ | 3.46% |
| 3993 |
dis
Distribute.ai |
$422,699.00 | $0.000423 | $642.30 | 999,951,829.84 DIS | -1.66% |
| 3994 |
drgx
DragonX |
$422,339.00 | $0.045459 | $151,726.00 | 9,290,566.00 DRGX | 12.83% |
| 3995 |
shifu
Shifu |
$422,249.00 | $4.22e-6 | $208.50 | 100,000,000,000.00 SHIFU | 0.00% |
| 3996 |
vtx
Vanguard Total World xStock |
$422,107.00 | $160.37 | $19.37 | 2,632.03 VTX | 0.00% |
| 3997 |
ltmner
Mner Club |
$422,087.00 | $0.460839 | $4,281.26 | 915,910.00 LTMNER | -0.59% |
| 3998 |
roobee
Roobee |
$421,764.00 | $0.000079 | $45,452.00 | 5,311,533,401.25 ROOBEE | -0.64% |
| 3999 |
vston
Vistra (Ondo Tokenized) |
$421,736.00 | $140.50 | $278,394.00 | 3,001.65 VSTON | -0.74% |
| 4000 |
buzz
Hive AI |
$421,734.00 | $0.000422 | $986.75 | 999,824,226.91 BUZZ | -1.02% |