| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4301 |
bluesparrow
BlueSparrow |
$325,419.00 | $0.007045 | $304.92 | 46,188,610.60 BLUESPARROW | -0.92% |
| 4302 |
rating
DPRating |
$325,386.00 | $0.000074 | $865.36 | 4,400,468,316.00 RATING | 1.75% |
| 4303 |
banana
Banana |
$324,724.00 | $0.067122 | $2.26 | 4,837,746.76 BANANA | 0.20% |
| 4304 |
priceless
priceless |
$324,545.00 | $0.000324 | $47,016.00 | 1,000,000,000.00 PRICELESS | -12.10% |
| 4305 |
cheese
Cheese |
$323,889.00 | $0.000324 | $74.11 | 999,982,509.25 CHEESE | -1.18% |
| 4306 |
pyplx
PayPal xStock |
$323,115.00 | $53.77 | $28,793.00 | 6,009.40 PYPLX | 0.00% |
| 4307 |
plutus
Plutus |
$323,072.00 | $0.004131 | $2,152.28 | 78,218,104.14 PLUTUS | -18.20% |
| 4308 |
centry
Cybercentry |
$322,908.00 | $0.000469 | $8,160.74 | 688,508,441.12 CENTRY | -13.03% |
| 4309 |
fbb4
Faith |
$322,771.00 | $0.000323 | $208.18 | 1,000,000,000.00 FBB4 | -2.56% |
| 4310 |
polypad
PolyPad |
$322,473.00 | $0.000293 | $4.52 | 1,100,000,000.00 POLYPAD | -0.67% |
| 4311 |
loa
League of Ancients |
$322,239.00 | $0.000761 | $259.26 | 423,674,544.22 LOA | -0.09% |
| 4312 |
kong
CyberKongz |
$321,940.00 | $0.000835 | $4.13 | 385,500,000.00 KONG | 0.00% |
| 4313 |
polk
Polkamarkets |
$321,647.00 | $0.003216 | $2,706.74 | 100,000,000.00 POLK | -2.26% |
| 4314 |
prophet
Prophet of Ethereum |
$321,491.00 | $0.000321 | $910.33 | 1,000,000,000.00 PROPHET | 2.08% |
| 4315 |
mrdn
Meridian |
$321,401.00 | $0.007110 | $27,619.00 | 45,205,891.00 MRDN | -26.70% |
| 4316 |
jam
Tune.Fm |
$321,219.00 | $0.000011 | $137.56 | 29,709,130,676.00 JAM | -6.45% |
| 4317 |
shic
ShibaCoin |
$321,040.00 | $3.17e-6 | $3,835.26 | 101,269,600,000.00 SHIC | -1.83% |
| 4318 |
sauber
Alfa Romeo Racing ORLEN Fan Token |
$321,038.00 | $0.112193 | $655,875.00 | 2,861,541.00 SAUBER | 1.21% |
| 4319 |
cbpay
CoinbarPay |
$321,020.00 | $0.000087 | $89.47 | 3,680,656,565.00 CBPAY | -2.37% |
| 4320 |
xwin
XWIN Capital |
$320,899.00 | $0.018596 | $43,989.00 | 17,256,168.40 XWIN | -2.83% |
| 4321 |
peg
Hyperstable |
$320,488.00 | $0.001149 | $299.67 | 278,958,408.25 PEG | 0.40% |
| 4322 |
rbt
RIBBIT |
$320,311.00 | $7.87e-7 | $1,314.62 | 407,089,302,159.61 RBT | -3.34% |
| 4323 |
zerc
zkRace |
$320,284.00 | $0.002669 | $3.04 | 120,000,000.00 ZERC | 0.00% |
| 4324 |
stupid
StupidCoin |
$320,203.00 | $0.000322 | $103,337.00 | 994,639,723.76 STUPID | -7.22% |
| 4325 |
wsm
Wall Street Memes |
$320,083.00 | $0.000161 | $114.33 | 1,985,737,604.99 WSM | -3.05% |
| 4326 |
$copper
$COPPER |
$319,083.00 | $3.20e-12 | $11,361.48 | 99,802,554,416,561,104.00 $COPPER | 6.82% |
| 4327 |
pm
Polymtrade |
$319,052.00 | $0.000401 | $305.82 | 795,525,456.61 PM | -0.76% |
| 4328 |
dust
Dust Protocol |
$318,288.00 | $0.009559 | $115.04 | 33,297,819.00 DUST | -0.12% |
| 4329 |
dmx
Demex |
$318,128.00 | $0.000185 | $4.49 | 1,720,665,159.81 DMX | 0.29% |
| 4330 |
cash
Opus CASH |
$317,938.00 | $1.03 | $10,001.70 | 309,210.40 CASH | 0.63% |
| 4331 |
pfe
Pfizer Inc. • Robinhood Token |
$317,913.00 | $27.90 | $36,404.00 | 11,394.74 PFE | 0.20% |
| 4332 |
rem
REM Token |
$317,603.00 | $0.001647 | $45,214.00 | 192,751,078.02 REM | -1.91% |
| 4333 |
ramat
Applied Materials rStock |
$317,459.00 | $472.80 | $14,953.15 | 671.31 RAMAT | 1.76% |
| 4334 |
ngl
Gold Fever Native Gold |
$317,029.00 | $0.001585 | $33.04 | 200,000,000.00 NGL | 0.00% |
| 4335 |
djt
Trump Media & Technology Group Corp. Common Stock (Backpack Securities) |
$316,884.00 | $9.10 | $1,796,637.00 | 34,806.80 DJT | -0.47% |
| 4336 |
avg
Avocado DAO |
$316,836.00 | $0.002002 | $3.81 | 158,244,743.95 AVG | 0.00% |
| 4337 |
joule
Joule |
$316,064.00 | $0.000279 | $45.12 | 1,133,352,031.01 JOULE | 1.26% |
| 4338 |
jefe
Jefe |
$315,980.00 | $0.031294 | $10,088.14 | 10,000,000.00 JEFE | -2.11% |
| 4339 |
monky
Wise Monkey |
$315,574.00 | $3.71e-8 | $133.00 | 8,499,985,353,961.40 MONKY | -2.10% |
| 4340 |
navi
Atlas Navi |
$315,297.00 | $0.001951 | $29,164.00 | 161,706,684.00 NAVI | 1.22% |
| 4341 |
spore
Spore |
$314,927.00 | $1.04e-11 | $18.45 | 30,129,334,051,669,440.00 SPORE | -2.82% |
| 4342 |
q*
QSTAR |
$314,843.00 | $0.000033 | $93.49 | 9,596,124,336.09 Q* | -3.14% |
| 4343 |
gloria
Gloria AI |
$314,705.00 | $0.000325 | $1,038.25 | 966,908,298.28 GLORIA | -1.49% |
| 4344 |
kyros
Kyros |
$314,608.00 | $0.013660 | $355.39 | 23,029,546.72 KYROS | -1.48% |
| 4345 |
pepx
PepsiCo xStock |
$314,594.00 | $134.07 | $59,543.00 | 2,346.53 PEPX | 0.03% |
| 4346 |
dtc
Donald Toad Coin |
$314,339.00 | $0.004554 | $592.93 | 68,999,681.81 DTC | 20.38% |
| 4347 |
ntrn
Neutron |
$314,289.00 | $0.000852 | $5.45 | 369,081,858.81 NTRN | 3.88% |
| 4348 |
ath
AthenaDAO |
$313,867.00 | $0.017956 | $111.46 | 17,473,145.19 ATH | -4.27% |
| 4349 |
xbonzo
xBONZO |
$313,722.00 | $0.008615 | $273.86 | 36,414,089.72 XBONZO | -0.04% |
| 4350 |
thecat
TheCat |
$312,848.00 | $0.000396 | $1,901.28 | 789,700,221.35 THECAT | 0.10% |
| 4351 |
spy
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) |
$312,763.00 | $769.98 | $2,472.08 | 406.24 SPY | -0.47% |
| 4352 |
kin
Kindred Labs |
$312,523.00 | $0.002123 | $16,989.73 | 147,187,500.00 KIN | -8.21% |
| 4353 |
grams
GRAMS |
$312,426.00 | $0.000312 | $37,443.00 | 999,995,772.61 GRAMS | -11.27% |
| 4354 |
vim
Vimen by Virtuals |
$312,382.00 | $0.000312 | $1,780.76 | 999,805,000.00 VIM | 0.10% |
| 4355 |
midas
Midas The Minotaur |
$312,312.00 | $0.000035 | $372.94 | 8,888,888,888.00 MIDAS | -2.20% |
| 4356 |
crwdon
CrowdStrike (Ondo Tokenized Stock) |
$312,196.00 | $1,029.96 | $276.68 | 302.55 CRWDON | 4.54% |
| 4357 |
eurw
Newrails Euro |
$311,970.00 | $1.14 | $2,638,791.00 | 273,749.60 EURW | -0.36% |
| 4358 |
xnet
XNET Mobile |
$311,489.00 | $0.000764 | $1,146.88 | 407,792,638.00 XNET | -4.82% |
| 4359 |
rwa
Xend Finance |
$311,023.00 | $0.001555 | $5,238.60 | 200,000,000.00 RWA | -3.57% |
| 4360 |
birddog
Bird Dog |
$310,514.00 | $7.38e-7 | $7.04 | 420,690,000,000.00 BIRDDOG | -2.44% |
| 4361 |
cap
Capminal |
$310,505.00 | $0.000528 | $215.58 | 587,372,652.92 CAP | -1.56% |
| 4362 |
xona
XONA AGENT |
$310,475.00 | $0.000322 | $5,418.70 | 965,666,100.54 XONA | 15.32% |
| 4363 |
gbpm
Mento British Pound |
$310,102.00 | $1.33 | $17,598.97 | 233,276.43 GBPM | -0.69% |
| 4364 |
drpal
SAA-AI |
$309,934.00 | $0.000310 | $676.81 | 999,765,578.11 DRPAL | -3.14% |
| 4365 |
wassie
WASSIE |
$309,518.00 | $4.52e-7 | $764.23 | 684,891,192,788.58 WASSIE | -3.64% |
| 4366 |
rbc
Rubic |
$309,432.00 | $0.001432 | $58,171.00 | 215,970,547.56 RBC | -0.25% |
| 4367 |
oscron
Oscar Health (Ondo Tokenized) |
$309,173.00 | $30.32 | $1.60 | 10,195.96 OSCRON | 2.77% |
| 4368 |
btc2.0
Bitcoin 2.0 |
$309,144.00 | $0.014721 | $80.93 | 21,000,000.00 BTC2.0 | -2.37% |
| 4369 |
autono
AUTONOMOPOLY |
$309,086.00 | $3.09e-6 | $4,260.01 | 100,000,000,000.00 AUTONO | -7.65% |
| 4370 |
0xbtc
0xBitcoin |
$308,599.00 | $0.028479 | $474.85 | 10,835,900.00 0XBTC | -2.44% |
| 4371 |
hope
History of Pepe |
$308,139.00 | $0.000308 | $2,433.27 | 1,000,000,000.00 HOPE | -3.70% |
| 4372 |
scl
Shadow Combat League |
$307,745.00 | $0.000317 | $81.80 | 969,704,501.68 SCL | 0.53% |
| 4373 |
rbaba
Alibaba rStock |
$307,672.00 | $111.63 | $47,669.00 | 2,756.55 RBABA | -4.39% |
| 4374 |
xels
XELS |
$307,613.00 | $0.014647 | $107,233.00 | 21,000,000.00 XELS | -0.10% |
| 4375 |
nook
Nookplot |
$307,066.00 | $3.09e-6 | $28,962.00 | 99,075,577,182.64 NOOK | 2.99% |
| 4376 |
santacoin
SANTAHOOD |
$306,844.00 | $0.000307 | $30,076.00 | 1,000,000,000.00 SANTACOIN | -17.38% |
| 4377 |
hd
Hood Domains |
$306,806.00 | $0.000307 | $83,349.00 | 1,000,000,000.00 HD | -13.59% |
| 4378 |
gbex
Globiance Exchange |
$306,690.00 | $8.33e-10 | $82.88 | 368,291,239,680,733.00 GBEX | -2.50% |
| 4379 |
croge
Crogecoin |
$306,562.00 | $0.000307 | $15.72 | 1,000,000,000.00 CROGE | -4.49% |
| 4380 |
rlyte
Roundhill Photonics & Optics ETF rStock |
$306,485.00 | $25.94 | $36,276.00 | 11,813.23 RLYTE | -1.87% |
| 4381 |
scash
Satoshi Cash Network |
$306,388.00 | $0.041805 | $15,068.49 | 7,328,750.00 SCASH | -5.60% |
| 4382 |
usdj
JUST Stablecoin |
$306,187.00 | $0.530372 | $6.00 | 577,292.61 USDJ | -1.43% |
| 4383 |
urmom
ur mom |
$305,964.00 | $0.000333 | $51,985.00 | 918,367,346.94 URMOM | -10.36% |
| 4384 |
miroshark
MiroShark |
$305,856.00 | $3.06e-6 | $14,257.14 | 100,000,000,000.00 MIROSHARK | -8.14% |
| 4385 |
gass
Gasspas |
$305,311.00 | $7.26e-10 | $25,569.00 | 420,690,000,000,000.00 GASS | -3.17% |
| 4386 |
htea
Hyperlane Bridged TEA (Base) |
$305,155.00 | $0.000045 | $6,583.73 | 6,748,778,291.88 HTEA | 8.12% |
| 4387 |
rtr
Restore The Republic |
$304,877.00 | $0.000305 | $952.87 | 999,999,647.00 RTR | -0.24% |
| 4388 |
conk
CONK |
$304,815.00 | $0.000305 | $209,529.00 | 999,894,999.42 CONK | 41.33% |
| 4389 |
org
Organic |
$304,511.00 | $0.002469 | $599.84 | 123,324,829.23 ORG | -2.11% |
| 4390 |
cybro
CYBRO |
$304,386.00 | $0.001366 | $35,566.00 | 222,800,128.00 CYBRO | 0.59% |
| 4391 |
ncdt
nuco.cloud |
$304,298.00 | $0.006279 | $78.12 | 48,464,527.46 NCDT | -3.14% |
| 4392 |
strong
Strong |
$303,977.00 | $0.657277 | $2.49 | 462,479.81 STRONG | 0.00% |
| 4393 |
revu
Revuto |
$303,779.00 | $0.001668 | $13,331.27 | 182,113,458.00 REVU | 20.34% |
| 4394 |
masq
MASQ |
$303,637.00 | $0.008832 | $350.46 | 34,379,475.00 MASQ | -6.10% |
| 4395 |
fab
Fab |
$303,630.00 | $0.000304 | $106,001.00 | 1,000,000,000.00 FAB | 21.09% |
| 4396 |
rnio
NIO rStock |
$303,465.00 | $3.69 | $6,217.07 | 82,258.01 RNIO | -0.55% |
| 4397 |
c3
Charli3 |
$303,182.00 | $0.003032 | $179.99 | 100,000,000.00 C3 | 0.00% |
| 4398 |
rakun
Rakun |
$302,928.00 | $0.019178 | $22.70 | 15,795,847.00 RAKUN | 0.00% |
| 4399 |
hvh
HAVAH |
$302,912.00 | $0.000040 | $102,309.00 | 7,612,549,978.57 HVH | -0.01% |
| 4400 |
asrr
Assisterr AI |
$302,797.00 | $0.003028 | $68.13 | 99,997,657.74 ASRR | 0.00% |