| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4401 |
woof
WOOF |
$302,248.00 | $0.000017 | $3,463.25 | 17,902,999,424.00 WOOF | -1.24% |
| 4402 |
0xgas
0xGasless |
$302,242.00 | $0.027476 | $4,151.13 | 11,000,000.00 0XGAS | 12.46% |
| 4403 |
hammy
SAD HAMSTER |
$302,142.00 | $0.000302 | $2,164.41 | 999,809,615.26 HAMMY | -2.72% |
| 4404 |
genome
GenomesDAO GENOME |
$302,055.00 | $0.000302 | $13.36 | 1,000,000,000.00 GENOME | -3.56% |
| 4405 |
adapad
ADAPad |
$302,021.00 | $0.000816 | $804.69 | 370,090,053.90 ADAPAD | 2.75% |
| 4406 |
1clawai
1clawAI |
$301,945.00 | $3.02e-6 | $12,795.64 | 100,000,000,000.00 1CLAWAI | -4.08% |
| 4407 |
kwif
Kitten Wif Hat |
$301,599.00 | $0.000303 | $34,049.00 | 996,085,459.57 KWIF | 1.79% |
| 4408 |
eval
Chromia's EVAL by Virtuals |
$301,403.00 | $0.000301 | $5,829.83 | 1,000,000,000.00 EVAL | -14.89% |
| 4409 |
peezy
Young Peezy AKA Pepe |
$301,155.00 | $0.000301 | $1,289.39 | 1,000,000,000.00 PEEZY | -4.66% |
| 4410 |
urax
Global X Uranium ETF xStock |
$300,702.00 | $49.99 | $0.514974 | 6,015.33 URAX | 0.00% |
| 4411 |
atlas
ATLAS |
$300,580.00 | $0.146114 | $954.39 | 2,057,111.00 ATLAS | -0.36% |
| 4412 |
mto
Meteor Coin |
$300,333.00 | $0.003003 | $28,029.00 | 100,000,000.00 MTO | -0.08% |
| 4413 |
denar
Denar Markets |
$299,924.00 | $0.000300 | $32,932.00 | 1,000,000,000.00 DENAR | -10.11% |
| 4414 |
我的刀盾
what the dog doing? |
$299,903.00 | $0.000300 | $31,073.00 | 999,900,278.24 我的刀盾 | 1.68% |
| 4415 |
bibi
BIBI |
$299,864.00 | $7.13e-11 | $434.62 | 4,206,900,000,000,000.00 BIBI | -3.11% |
| 4416 |
jgn
Juggernaut |
$299,846.00 | $0.002063 | $10.01 | 145,318,750.00 JGN | -0.01% |
| 4417 |
maxeth
Max on ETH |
$299,138.00 | $2.99e-7 | $299.85 | 1,000,000,000,000.00 MAXETH | 0.00% |
| 4418 |
rwdc
Western Digital rStock |
$298,880.00 | $467.20 | $71,976.00 | 639.87 RWDC | 3.00% |
| 4419 |
bilion
Bilibili (Ondo Tokenized Stock) |
$298,551.00 | $15.03 | $207,265.00 | 19,868.53 BILION | -1.29% |
| 4420 |
vu
Velvet Unicorn by Virtuals |
$298,364.00 | $0.000300 | $513.01 | 994,117,759.36 VU | -3.38% |
| 4421 |
ptrump
Pepe Trump |
$298,255.00 | $0.000300 | $3.42 | 992,983,001.67 PTRUMP | -1.28% |
| 4422 |
knine
K9 Finance DAO |
$298,180.00 | $3.15e-7 | $34.86 | 946,558,537,232.88 KNINE | 0.00% |
| 4423 |
sci
PoSciDonDAO Token |
$298,134.00 | $0.056976 | $10.70 | 5,232,610.72 SCI | -1.63% |
| 4424 |
stmxn
Staked Tenbin Mexican Peso |
$298,086.00 | $0.064961 | $3.00 | 4,588,550.64 STMXN | 0.00% |
| 4425 |
uxd
UXD Stablecoin |
$298,021.00 | $1.00 | $255.29 | 297,623.94 UXD | -0.01% |
| 4426 |
agi
artificial gooner intelligence |
$297,717.00 | $0.000301 | $181,821.00 | 988,216,885.12 AGI | -34.58% |
| 4427 |
qcv
QubeCV AI |
$297,701.00 | $0.000331 | $22.26 | 900,000,000.00 QCV | -1.56% |
| 4428 |
preme
PREME Token |
$297,352.00 | $0.001614 | $342.64 | 186,109,186.02 PREME | -2.38% |
| 4429 |
tdoge
τDoge |
$297,154.00 | $0.002569 | $409.85 | 115,648,952.00 TDOGE | -4.21% |
| 4430 |
unipcs
Unipcs |
$297,007.00 | $0.000297 | $23,557.00 | 1,000,000,000.00 UNIPCS | -2.61% |
| 4431 |
chat
Solchat |
$296,892.00 | $0.033019 | $1,310.69 | 8,991,436.30 CHAT | -2.72% |
| 4432 |
wlkn
Walken |
$296,780.00 | $0.000178 | $1,367.56 | 1,666,557,310.88 WLKN | -4.03% |
| 4433 |
sousd
Solid USD (soUSD) |
$296,234.00 | $1.05 | $6,077.21 | 278,933.65 SOUSD | -0.93% |
| 4434 |
lblock
Lucky Block |
$296,147.00 | $2.96e-6 | $995.70 | 100,000,000,000.00 LBLOCK | -5.39% |
| 4435 |
rsmh
VanEck Semiconductor ETF rStock |
$296,125.00 | $600.17 | $17,470.62 | 493.48 RSMH | -0.19% |
| 4436 |
boomer
Boomer |
$295,773.00 | $0.000319 | $160.15 | 926,929,902.06 BOOMER | -1.91% |
| 4437 |
cyb3rwr3n
cyb3rwr3n |
$294,877.00 | $2.95e-6 | $7,108.38 | 100,000,000,000.00 CYB3RWR3N | -13.67% |
| 4438 |
mbox
Mobox |
$294,678.00 | $0.000535 | $7,708.78 | 550,322,467.00 MBOX | -6.10% |
| 4439 |
owct
One World Chain |
$294,391.00 | $0.014019 | $2.85 | 21,000,000.00 OWCT | 0.00% |
| 4440 |
business
Business Coin |
$294,207.00 | $0.000310 | $1,296.38 | 949,865,596.66 BUSINESS | -0.11% |
| 4441 |
spdg
SPACEDOGE |
$293,801.00 | $5.96e-6 | $112.38 | 49,302,458,046.52 SPDG | -1.92% |
| 4442 |
safa
South Africa Fan Token |
$293,581.00 | $0.068222 | $187,166.00 | 4,303,421.68 SAFA | -1.63% |
| 4443 |
wart
Warthog |
$293,421.00 | $0.023794 | $32.67 | 12,331,340.00 WART | 3.46% |
| 4444 |
nitefeeder
Nitefeeder |
$293,383.00 | $6.97e-10 | $751.80 | 420,689,899,999,994.00 NITEFEEDER | 0.00% |
| 4445 |
bty
Battery |
$293,133.00 | $0.000482 | $19,232.30 | 607,916,682.00 BTY | 0.68% |
| 4446 |
byb
BiorLabs |
$292,951.00 | $0.000294 | $352.76 | 995,000,000.00 BYB | -3.59% |
| 4447 |
pitch
Pitch |
$292,755.00 | $0.312802 | $25,236.00 | 935,947.00 PITCH | -2.82% |
| 4448 |
sxs
SessionX |
$292,522.00 | $0.000293 | $306.55 | 1,000,000,000.00 SXS | 0.00% |
| 4449 |
mazze
Mazze |
$292,214.00 | $0.000110 | $109.91 | 2,658,502,529.72 MAZZE | -2.87% |
| 4450 |
maraon
MARA Holdings (Ondo Tokenized Stock) |
$291,849.00 | $13.53 | $1,335,756.00 | 21,568.12 MARAON | -0.86% |
| 4451 |
rest
REST |
$291,678.00 | $0.000583 | $687.40 | 499,885,692.29 REST | 0.26% |
| 4452 |
rcrca
Proshares Ultra CRC rStock |
$291,034.00 | $22.47 | $116,313.00 | 12,949.21 RCRCA | -2.11% |
| 4453 |
ins
Inscribe |
$290,639.00 | $0.005079 | $82.93 | 57,217,124.48 INS | -2.50% |
| 4454 |
painstr
PainStrategy |
$290,542.00 | $0.000312 | $1,774.90 | 930,895,410.74 PAINSTR | -0.38% |
| 4455 |
goxy
GOXY |
$290,527.00 | $290,526.17 | $2,108.81 | 1.00 GOXY | -0.28% |
| 4456 |
aa
Arbitrage Ape |
$290,183.00 | $0.000290 | $27,005.00 | 999,999,999.00 AA | 13.25% |
| 4457 |
$air
Ai Router Protocol |
$289,936.00 | $0.001160 | $37,729.00 | 250,000,000.00 $AIR | -25.87% |
| 4458 |
moai
MOAI |
$289,649.00 | $0.002898 | $11.50 | 99,944,152.67 MOAI | -0.83% |
| 4459 |
glxy
Galaxy Digital Inc. • Robinhood Token |
$289,576.00 | $26.86 | $437,184.00 | 10,780.40 GLXY | -0.81% |
| 4460 |
shiba
BitShiba |
$289,361.00 | $2.89e-10 | $93.74 | 1,000,000,000,000,000.00 SHIBA | -2.71% |
| 4461 |
mrnax
Moderna xStock |
$289,168.00 | $187.93 | $59,594.00 | 1,538.77 MRNAX | 3.48% |
| 4462 |
roar
Lion DAO |
$289,121.00 | $3.24e-7 | $62.70 | 893,235,193,782.00 ROAR | -2.22% |
| 4463 |
deedstr
OtherdeedStrategy |
$288,993.00 | $0.000315 | $905.51 | 918,640,427.34 DEEDSTR | 0.00% |
| 4464 |
olyn
Olyn by Virtuals |
$288,424.00 | $0.000288 | $1.27 | 999,768,448.47 OLYN | 0.00% |
| 4465 |
rokon
Rockwell Automation (Ondo Tokenized) |
$288,293.00 | $435.45 | $2,230.18 | 662.13 ROKON | 2.40% |
| 4466 |
kira
Kira the Injective Cat |
$288,234.00 | $4.18e-6 | $441.44 | 69,000,000,000.00 KIRA | -1.12% |
| 4467 |
fyn
Affyn |
$288,021.00 | $0.000629 | $2,011.63 | 458,011,193.39 FYN | -1.10% |
| 4468 |
ladybug
LADYBUG |
$287,978.00 | $0.000320 | $12,970.36 | 899,438,891.00 LADYBUG | -7.28% |
| 4469 |
k21
K21 |
$287,932.00 | $0.015604 | $29.75 | 18,451,850.82 K21 | -1.76% |
| 4470 |
york
The Office Dog |
$287,841.00 | $2.88e-6 | $9.87 | 100,000,000,000.00 YORK | 0.49% |
| 4471 |
m32
MPP32 |
$287,655.00 | $0.000288 | $1,049.29 | 999,785,690.14 M32 | 1.25% |
| 4472 |
sfg
SolForge Fusion |
$287,150.00 | $0.012680 | $20.47 | 22,644,714.38 SFG | -1.26% |
| 4473 |
nogs
Noggles |
$286,825.00 | $4.16e-6 | $13.11 | 68,999,999,997.00 NOGS | 0.02% |
| 4474 |
vpad
VLaunch |
$286,669.00 | $0.000587 | $19.70 | 488,195,770.87 VPAD | -0.16% |
| 4475 |
svts
SyncVault |
$286,488.00 | $0.397513 | $79,731.00 | 720,685.00 SVTS | -1.62% |
| 4476 |
chuck
Chuck |
$286,459.00 | $0.000313 | $315.04 | 915,702,882.54 CHUCK | -0.94% |
| 4477 |
bro
Neurobro |
$286,441.00 | $0.000288 | $1,018.62 | 993,024,099.43 BRO | -1.42% |
| 4478 |
cakita
ChubbyAkita |
$286,427.00 | $2.86e-12 | $1.47 | 100,000,000,000,000,000.00 CAKITA | 0.39% |
| 4479 |
thc
Transhuman Coin |
$286,091.00 | $0.000042 | $1,088.32 | 6,827,923,792.28 THC | -2.93% |
| 4480 |
pasg
Passage |
$285,777.00 | $0.000207 | $3,694.51 | 1,383,104,489.00 PASG | -8.04% |
| 4481 |
zcn
Zus |
$285,027.00 | $0.001840 | $191.65 | 154,927,759.90 ZCN | 42.61% |
| 4482 |
meimei
Tole Tole |
$284,886.00 | $0.000285 | $37,422.00 | 999,823,607.20 MEIMEI | -14.93% |
| 4483 |
pew
pepe in a memes world |
$284,782.00 | $2.85e-7 | $85.88 | 1,000,000,000,000.00 PEW | -2.40% |
| 4484 |
fight
FIGHT |
$284,746.00 | $0.000285 | $87.46 | 999,589,127.55 FIGHT | -1.28% |
| 4485 |
gsx
Goldman Sachs xStock |
$284,521.00 | $955.51 | $2,047.80 | 297.77 GSX | 0.14% |
| 4486 |
fer
Ferro |
$284,077.00 | $0.000065 | $1,509.58 | 4,368,651,602.46 FER | -6.59% |
| 4487 |
catwiffeather
catwiffeather |
$283,965.00 | $0.000309 | $149,366.00 | 918,367,347.08 CATWIFFEATHER | 0.00% |
| 4488 |
1cat
Bitcoin Cats |
$283,937.00 | $0.000057 | $47,307.00 | 5,000,000,000.00 1CAT | -0.19% |
| 4489 |
ups
UPS • Robinhood Token |
$283,889.00 | $96.56 | $20,958.00 | 2,940.11 UPS | 0.77% |
| 4490 |
bull
Webull Corporation • Robinhood Token |
$283,875.00 | $7.77 | $16,333.37 | 36,546.80 BULL | -6.03% |
| 4491 |
nx
NX Token |
$283,182.00 | $0.002849 | $44.79 | 99,401,736.69 NX | -1.57% |
| 4492 |
aliens
Aliens are real |
$282,968.00 | $0.000284 | $5,506.70 | 995,336,917.45 ALIENS | 1.81% |
| 4493 |
moov
dotmoovs |
$282,737.00 | $0.000283 | $18,613.06 | 1,000,000,000.00 MOOV | -3.52% |
| 4494 |
cocoro
Cocoro |
$282,641.00 | $6.73e-7 | $24,533.00 | 420,690,000,000.00 COCORO | -5.36% |
| 4495 |
fact
Factor |
$282,594.00 | $0.231443 | $30,940.00 | 1,220,979.26 FACT | 32.27% |
| 4496 |
lev7
LEV7 |
$282,492.00 | $0.000284 | $5.04 | 993,816,805.07 LEV7 | -0.01% |
| 4497 |
fyni
Fyni AI by Virtuals |
$281,828.00 | $0.000282 | $323.52 | 1,000,000,000.00 FYNI | -1.44% |
| 4498 |
axr
Axelrod by Virtuals |
$281,699.00 | $0.000343 | $101.00 | 820,116,869.05 AXR | -2.07% |
| 4499 |
recap
RecapThisBot |
$281,254.00 | $0.000282 | $201.31 | 998,943,659.09 RECAP | 0.23% |
| 4500 |
rfig
Figma rStock |
$280,971.00 | $21.83 | $25,300.00 | 12,873.71 RFIG | 2.04% |