| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4701 |
zeal
ZEAL |
$362,088.00 | $0.007086 | $3,185.03 | 51,100,000.00 ZEAL | 2.07% |
| 4702 |
fomo
FOMO |
$362,388.00 | $0.000362 | $6,377.94 | 1,000,000,000.00 FOMO | 5.78% |
| 4703 |
rtime
RecTime |
$361,810.00 | $8.92e-9 | $269.17 | 40,569,202,064,341.74 RTIME | -0.02% |
| 4704 |
yco
Y Coin |
$120,673.00 | $0.008560 | $1.06 | 14,098,140.54 YCO | 0.00% |
| 4705 |
acc
AnonymousCodingCult |
$360,992.00 | $0.053457 | $2,148.60 | 6,752,925.94 ACC | 13.90% |
| 4706 |
frag
Fragmetric |
$360,915.00 | $0.001785 | $104,579.00 | 202,000,000.00 FRAG | -0.27% |
| 4707 |
mat
Matchain |
$360,840.00 | $0.049762 | $1,273,337.00 | 7,230,000.00 MAT | 24.08% |
| 4708 |
buckazoids
Buckazoids |
$360,662.00 | $0.000361 | $107,460.00 | 1,000,000,000.00 BUCKAZOIDS | -1.17% |
| 4709 |
gas
GAS |
$360,481.00 | $0.000361 | $56,801.00 | 999,985,368.18 GAS | 3.76% |
| 4710 |
one
OneFinity |
$360,201.00 | $0.014196 | $807.63 | 25,365,181.00 ONE | -4.66% |
| 4711 |
pinkm
PinkMoon |
$360,154.00 | $1.07e-9 | $31.91 | 336,685,806,876,200.00 PINKM | 0.00% |
| 4712 |
rfi
reflect.finance |
$102,453.00 | $0.010909 | $826.55 | 9,391,232.00 RFI | 0.00% |
| 4713 |
![Aave [OLD]](https://images.bitpush.news/apollocg/2024-07-03/dc4dfc991e155d217c13af44dd219522117.jpg){kind=small}
lend
Aave [OLD] |
$360,004.00 | $0.010015 | $0.00e+0 | 35,947,024.76 LEND | 0.00% |
| 4714 |
theo
Theopetra |
$170,681.00 | $0.002882 | $1,016.00 | 59,213,214.71 THEO | 0.93% |
| 4715 |
brrr
Burrow |
$361,970.00 | $0.000597 | $1.06 | 606,217,573.66 BRRR | 0.00% |
| 4716 |
bscpad
BSCPAD |
$359,772.00 | $0.004539 | $848.09 | 79,211,621.08 BSCPAD | 0.25% |
| 4717 |
skate
Skate |
$359,432.00 | $0.002162 | $285,241.00 | 167,321,348.27 SKATE | 2.11% |
| 4718 |
beem
Beem Communication |
$359,263.00 | $0.000359 | $3.62 | 999,990,000.00 BEEM | 2.83% |
| 4719 |
dxd
DXdao |
$570,511.00 | $24.31 | $2.64 | 23,469.26 DXD | 0.00% |
| 4720 |
ytp
YOUTOPIA |
$359,054.00 | $0.000791 | $128.89 | 454,166,666.67 YTP | -0.90% |
| 4721 |
eval
Chromia's EVAL by Virtuals |
$358,753.00 | $0.000359 | $505.64 | 1,000,000,000.00 EVAL | -0.29% |
| 4722 |
k21
K21 |
$358,551.00 | $0.019851 | $10,174.81 | 18,026,697.92 K21 | -0.10% |
| 4723 |
pine
Pine |
$357,896.00 | $0.001800 | $9,490.26 | 198,844,407.00 PINE | -0.18% |
| 4724 |
lixx
Libra Incentix |
$370,808.00 | $0.000055 | $22,073.00 | 6,699,999,800.00 LIXX | 0.00% |
| 4725 |
exm
EXMO Coin |
$358,530.00 | $0.005272 | $1,564,132.00 | 68,001,907.57 EXM | 1.42% |
| 4726 |
umfer
FP μMfers |
$108,557.00 | $0.001234 | $2,479.53 | 87,000,000.00 UMFER | 0.00% |
| 4727 |
hac
Hacash |
$358,253.00 | $0.208452 | $4,319.52 | 1,719,210.92 HAC | -10.64% |
| 4728 |
vsta
Vesta Finance |
$365,315.00 | $0.016278 | $0.089983 | 22,442,382.26 VSTA | 0.00% |
| 4729 |
taste
TasteNFT |
$357,687.00 | $5.93e-10 | $8.20 | 603,611,628,009,045.50 TASTE | 1.17% |
| 4730 |
spawn
Spawn |
$358,462.00 | $0.000372 | $42,823.00 | 962,594,118.10 SPAWN | -9.65% |
| 4731 |
bondeth
Plaza BondETH |
$390,360.00 | $62.49 | $1.21 | 6,246.38 BONDETH | -0.65% |
| 4732 |
doget
Doge Token |
$357,767.00 | $0.000036 | $34,962.00 | 9,982,879,839.00 DOGET | 3.42% |
| 4733 |
brd
Bread |
$848,112.00 | $0.009888 | $2.02 | 85,775,320.74 BRD | 0.00% |
| 4734 |
monko
Monko |
$357,985.00 | $3.68e-7 | $11,130.10 | 973,380,159,121.00 MONKO | -17.27% |
| 4735 |
openx
OpenxAI |
$356,961.00 | $0.023130 | $20,678.00 | 15,432,781.05 OPENX | 4.54% |
| 4736 |
hts
Home3 |
$356,876.00 | $0.003995 | $334.79 | 89,350,000.00 HTS | -0.56% |
| 4737 |
deri
Deri Protocol |
$356,346.00 | $0.002749 | $16,175.19 | 131,192,006.31 DERI | 13.79% |
| 4738 |
fuzn
Fuzion |
$1,093,325.00 | $0.006248 | $4.41 | 175,000,000.00 FUZN | 0.00% |
| 4739 |
anc
Anchor Protocol |
$1,227,013.00 | $0.003502 | $0.580258 | 350,389,360.08 ANC | 0.00% |
| 4740 |
sn70
Vericore |
$356,308.00 | $3.74 | $72,330.00 | 95,215.45 SN70 | 3.12% |
| 4741 |
bully
Bully |
$718,580.00 | $0.000171 | $170,471.00 | 4,200,000,000.00 BULLY | 0.00% |
| 4742 |
nitro
Nitro |
$357,096.00 | $8.50e-7 | $131,438.00 | 420,000,000,000.00 NITRO | 1.07% |
| 4743 |
usdc.e
Stargate Bridged USDC (Gravity) |
$1,117,467.00 | $0.999706 | $22,320.00 | 1,117,903.13 USDC.E | 0.01% |
| 4744 |
avg
Avocado DAO |
$355,797.00 | $0.002331 | $431.25 | 152,645,652.95 AVG | 0.00% |
| 4745 |
ball
Game 5 BALL |
$355,847.00 | $0.000669 | $1,271.81 | 532,358,005.34 BALL | -1.10% |
| 4746 |
dress
DRESSdio |
$354,757.00 | $0.001002 | $63,399.00 | 352,683,759.00 DRESS | -9.82% |
| 4747 |
hlp0
HLP0 |
$385,856.00 | $1.01 | $1.05 | 380,171.04 HLP0 | 0.03% |
| 4748 |
bcat
BananaCat |
$354,455.00 | $0.000375 | $81,789.00 | 944,521,723.42 BCAT | -0.11% |
| 4749 |
crp
CryptoPeso |
$354,921.00 | $0.015432 | $552.95 | 23,000,000.00 CRP | -5.19% |
| 4750 |
1rusd
1RUS DAO |
$353,142.00 | $0.000044 | $2.31 | 8,000,000,000.00 1RUSD | 0.00% |
| 4751 |
lmy
Locked Money |
$353,275.00 | $0.000208 | $444.45 | 1,697,240,229.75 LMY | 0.12% |
| 4752 |
oil
Trump Oil Reserve |
$352,960.00 | $0.000353 | $0.00e+0 | 999,980,722.84 OIL | 0.00% |
| 4753 |
ixo
IXO |
$352,633.00 | $0.004075 | $0.633390 | 86,640,000.00 IXO | 1.39% |
| 4754 |
tsotchke
Tsotchke |
$352,262.00 | $0.000372 | $48.75 | 946,363,525.74 TSOTCHKE | 0.89% |
| 4755 |
vbnc
Voucher BNC |
$383,132.00 | $0.053992 | $9,970.50 | 7,096,161.00 VBNC | -11.87% |
| 4756 |
skbdi
Skibidi Toilet |
$351,883.00 | $0.004699 | $707,467.00 | 74,881,489.26 SKBDI | -4.12% |
| 4757 |
lmy
Lunch Money |
$33,841.00 | $0.000239 | $141.64 | 141,698,452.16 LMY | 0.00% |
| 4758 |
hotcocoa
HotCocoa |
$351,908.00 | $0.000826 | $1.04 | 425,781,328.00 HOTCOCOA | 0.00% |
| 4759 |
alpha
Alpha |
$351,914.00 | $3.52e-6 | $3,529.43 | 100,000,000,000.00 ALPHA | -5.60% |
| 4760 |
nakama
Nakama Coin |
$390,201.00 | $0.000065 | $0.00e+0 | 6,000,000,000.00 NAKAMA | 0.00% |
| 4761 |
plot
PlotX |
$351,830.00 | $0.003375 | $1,219.80 | 104,246,792.00 PLOT | -0.07% |
| 4762 |
flokita
Flokita |
$177,545.00 | $3.37e-6 | $60,756.00 | 52,683,186,609.82 FLOKITA | 0.00% |
| 4763 |
shifu
Shifu |
$351,709.00 | $3.84e-6 | $1.99 | 91,562,460,523.92 SHIFU | -2.35% |
| 4764 |
terra
Terraport |
$351,967.00 | $0.001338 | $874.91 | 262,666,805.00 TERRA | -3.30% |
| 4765 |
blurt
Blurt |
$779,768.00 | $0.001305 | $109.37 | 600,021,906.50 BLURT | 0.00% |
| 4766 |
mntis
Mantis Network |
$99,349.00 | $0.053250 | $19.60 | 1,865,697.00 MNTIS | 0.00% |
| 4767 |
leox
LEOX |
$351,111.00 | $0.006929 | $258.53 | 50,673,440.00 LEOX | -1.34% |
| 4768 |
stonks
STONKS |
$351,365.00 | $0.000351 | $17,112.00 | 999,924,651.59 STONKS | 0.46% |
| 4769 |
fctr
Factor |
$351,024.00 | $0.023403 | $1,406.87 | 15,000,000.00 FCTR | -0.46% |
| 4770 |
cai
CharacterX |
$350,816.00 | $0.020807 | $11,831.27 | 16,860,416.00 CAI | -3.88% |
| 4771 |
edgen
LayerEdge |
$350,321.00 | $0.002010 | $5,260,911.00 | 176,000,000.00 EDGEN | -0.72% |
| 4772 |
grumpycat
Grumpy Cat |
$108,338.00 | $2.77e-10 | $174.73 | 391,655,503,715,679.00 GRUMPYCAT | 0.23% |
| 4773 |
astro
Astroport |
$353,818.00 | $0.000835 | $1,973.78 | 423,657,095.00 ASTRO | 48.80% |
| 4774 |
jpeg
JPEG'd (OLD) |
$368,144.00 | $5.30e-6 | $13.26 | 69,420,000,000.00 JPEG | 0.00% |
| 4775 |
painstr
PainStrategy |
$350,015.00 | $0.000370 | $228.07 | 946,912,312.04 PAINSTR | 0.00% |
| 4776 |
mantrausd
MANTRA USD |
$350,014.00 | $0.999949 | $31,344.00 | 350,031.44 MANTRAUSD | 0.02% |
| 4777 |
ucool
FP μCoolCats |
$99,349.00 | $0.001227 | $2,483.79 | 9,000,000.00 UCOOL | 0.00% |
| 4778 |
chomp
ChompCoin |
$349,544.00 | $0.003731 | $3.92 | 93,692,248.79 CHOMP | -0.14% |
| 4779 |
cru
Crust Network |
$347,801.00 | $0.013018 | $10,314.03 | 26,716,087.00 CRU | -1.00% |
| 4780 |
fix00
Fix00 |
$846,388.00 | $0.000087 | $1,218.12 | 9,730,800,000.00 FIX00 | 0.00% |
| 4781 |
husky
Husky Avax |
$348,770.00 | $3.95e-9 | $25.38 | 88,389,478,000,000.00 HUSKY | -3.57% |
| 4782 |
deathstr
DeathSTR |
$348,585.00 | $0.000519 | $423.53 | 671,562,161.94 DEATHSTR | -1.90% |
| 4783 |
mong
MongCoin |
$348,165.00 | $5.05e-10 | $43.17 | 690,000,000,000,000.00 MONG | -0.22% |
| 4784 |
cprc
CryptoPawCoin |
$31,351.00 | $1.00e-7 | $108.16 | 312,733,489,531.00 CPRC | 0.00% |
| 4785 |
xbc
Bitcoin Plus |
$348,141.00 | $1.21 | $1.00 | 288,125.67 XBC | 0.00% |
| 4786 |
usde
Blast Bridged USDE (Blast) |
$1,059,590.00 | $1.00 | $89,791.00 | 1,057,079.90 USDE | 1.84% |
| 4787 |
koii
Koii |
$348,294.00 | $0.000308 | $13,183.49 | 1,132,473,305.00 KOII | 7.81% |
| 4788 |
star
StarHeroes |
$348,018.00 | $0.001440 | $38,721.00 | 241,661,807.89 STAR | 0.64% |
| 4789 |
pool
PoolTogether |
$347,399.00 | $0.048461 | $1,228.27 | 7,172,433.99 POOL | -4.22% |
| 4790 |
blue
Blue Protocol |
$347,123.00 | $0.171249 | $896.99 | 2,027,055.77 BLUE | -4.77% |
| 4791 |
thrust
Thruster |
$953,087.00 | $0.006133 | $29,765.00 | 155,408,221.00 THRUST | 0.00% |
| 4792 |
usdcpo
Bridged USD Coin (Wormhole POS) |
$573,243.00 | $1.01 | $1,399.48 | 558,326.29 USDCPO | 0.00% |
| 4793 |
∅
Voidify |
$346,840.00 | $0.000361 | $3,408.52 | 959,626,380.53 ∅ | -11.45% |
| 4794 |
gai
GraphAI |
$346,554.00 | $0.006884 | $9,452.56 | 50,341,604.72 GAI | -2.11% |
| 4795 |
sibyl
SIBYL |
$346,627.00 | $0.000711 | $107,325.00 | 487,500,000.00 SIBYL | 125.61% |
| 4796 |
eth2x-fli-p
Index Coop - ETH 2x Flexible Leverage Index (Polygon) |
$345,577.00 | $5.93 | $810.13 | 58,313.19 ETH2X-FLI-P | 0.03% |
| 4797 |
₸usd
TurboUSD Unstablecoin |
$344,809.00 | $4.72e-6 | $41.43 | 73,134,325,532.74 ₸USD | -0.12% |
| 4798 |
bond
BarnBridge |
$344,768.00 | $0.034477 | $2,957.52 | 10,000,000.00 BOND | -3.67% |
| 4799 |
zaro
ZARO Coin |
$344,163.00 | $0.000488 | $21.23 | 704,872,869.65 ZARO | 0.30% |
| 4800 |
kko
KKO Protocol |
$28,982.00 | $0.001361 | $1.38 | 21,288,142.89 KKO | 0.00% |