| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4701 |
satoshi
SATOSHI•NAKAMOTO (Bitcoin) |
$387,575.00 | $0.018484 | $75.86 | 21,000,000.00 SATOSHI | 15.81% |
| 4702 |
rwaan
Rawli Analytics |
$387,411.00 | $0.000075 | $748.26 | 5,193,531,705.63 RWAAN | -3.09% |
| 4703 |
id
Everest |
$387,399.00 | $0.003323 | $79.31 | 116,700,000.00 ID | -10.40% |
| 4704 |
irenon
IREN (Ondo Tokenized Stock) |
$387,362.00 | $47.88 | $103,193.00 | 8,079.51 IRENON | 0.17% |
| 4705 |
surge
Surge |
$387,358.00 | $0.019599 | $2,025.97 | 19,748,344.00 SURGE | 0.81% |
| 4706 |
hdro
Hydro Protocol |
$386,582.00 | $0.000849 | $294.14 | 456,360,473.00 HDRO | -3.59% |
| 4707 |
₸usd
TurboUSD Unstablecoin |
$386,317.00 | $5.28e-6 | $2.32 | 73,123,440,184.56 ₸USD | -2.46% |
| 4708 |
frag
Fragmetric |
$386,220.00 | $0.001922 | $18,585.38 | 202,000,000.00 FRAG | -1.42% |
| 4709 |
war
Water Rabbit |
$385,885.00 | $0.000447 | $905.31 | 863,834,742.01 WAR | -4.40% |
| 4710 |
hint
Hive Intelligence |
$385,823.00 | $0.000837 | $207,602.00 | 460,975,000.00 HINT | -0.55% |
| 4711 |
tbull
Tron Bull Coin |
$385,644.00 | $0.000386 | $255.53 | 1,000,000,000.00 TBULL | 0.17% |
| 4712 |
um
Penumbra |
$365,674.00 | $0.010149 | $404.54 | 36,029,827.00 UM | 0.00% |
| 4713 |
ampr
Amper |
$384,832.00 | $4.53e-6 | $862.80 | 85,000,000,000.00 AMPR | -1.31% |
| 4714 |
figon
Figma Ord Shs (Ondo Tokenized Stock) |
$384,327.00 | $18.85 | $104,353.00 | 20,390.80 FIGON | -0.24% |
| 4715 |
lux
Lux Token |
$384,201.00 | $0.065677 | $1,814.98 | 5,811,706.31 LUX | 3.15% |
| 4716 |
vsg
Vector Smart Gas |
$383,714.00 | $0.000060 | $146,999.00 | 6,457,246,855.57 VSG | 0.21% |
| 4717 |
elmo
Elmo |
$383,637.00 | $0.001337 | $229.13 | 286,960,313.05 ELMO | 0.56% |
| 4718 |
cover
Cover Protocol |
$44,128.00 | $0.557315 | $13.31 | 79,179.46 COVER | 0.00% |
| 4719 |
df
dForce |
$383,492.00 | $0.000384 | $109.56 | 999,926,146.63 DF | 0.19% |
| 4720 |
sam
Samsunspor Fan Token |
$382,894.00 | $0.181355 | $7,110.52 | 2,111,909.00 SAM | 1.14% |
| 4721 |
wsi
WeSendit |
$382,571.00 | $0.000458 | $626.59 | 834,561,139.24 WSI | -1.35% |
| 4722 |
knine
K9 Finance DAO |
$382,565.00 | $5.46e-7 | $16,074.44 | 701,699,422,979.32 KNINE | -2.81% |
| 4723 |
bwo
Battle World |
$827,533.00 | $0.001117 | $27,960.00 | 740,781,358.00 BWO | 0.00% |
| 4724 |
gari
Gari Network |
$382,554.00 | $0.000578 | $7,250.36 | 660,348,764.80 GARI | -0.71% |
| 4725 |
omz
Open Meta City |
$1,140,594.00 | $0.039037 | $70,455.00 | 29,218,344.00 OMZ | 0.00% |
| 4726 |
plot
PlotX |
$382,005.00 | $0.003665 | $306.39 | 104,246,792.00 PLOT | -1.82% |
| 4727 |
arcas
Arcas |
$381,919.00 | $0.005501 | $32.30 | 69,433,158.00 ARCAS | 0.00% |
| 4728 |
kimchi
Kimchi Coin |
$381,874.00 | $3.82e-8 | $64,716.00 | 10,000,000,000,000.00 KIMCHI | -8.99% |
| 4729 |
baseisforeveryone
Base is for everyone |
$381,801.00 | $0.000382 | $3,003.42 | 999,996,975.37 BASEISFOREVERYONE | -2.00% |
| 4730 |
you
Youwho |
$381,002.00 | $0.000781 | $5,555.31 | 488,058,908.68 YOU | -0.00% |
| 4731 |
yco
Y Coin |
$120,673.00 | $0.008560 | $1.06 | 14,098,140.54 YCO | 0.00% |
| 4732 |
atehun
ATEHUN |
$380,956.00 | $0.419644 | $5,301.26 | 907,807.00 ATEHUN | -28.00% |
| 4733 |
manifest
MANIFEST |
$380,666.00 | $0.000468 | $1,365.95 | 813,584,268.87 MANIFEST | 1.16% |
| 4734 |
core
Core |
$380,648.00 | $0.000377 | $4,621.99 | 997,168,729.25 CORE | 0.85% |
| 4735 |
xomon
Exxon Mobil (Ondo Tokenized Stock) |
$380,149.00 | $146.72 | $102,721.00 | 2,591.02 XOMON | -0.11% |
| 4736 |
one
OneFinity |
$380,124.00 | $0.014971 | $3,082.46 | 25,365,181.00 ONE | -2.13% |
| 4737 |
mars4
MARS4 |
$379,781.00 | $0.000095 | $153,567.00 | 4,000,000,000.00 MARS4 | 4.53% |
| 4738 |
rfi
reflect.finance |
$102,453.00 | $0.010909 | $826.55 | 9,391,232.00 RFI | 0.00% |
| 4739 |
qr
QR coin |
$379,040.00 | $3.79e-6 | $411,015.00 | 100,000,000,000.00 QR | -8.24% |
| 4740 |
theo
Theopetra |
$170,681.00 | $0.002882 | $1,016.00 | 59,213,214.71 THEO | 0.93% |
| 4741 |
painstr
PainStrategy |
$378,857.00 | $0.000400 | $514.17 | 946,912,312.04 PAINSTR | -3.23% |
| 4742 |
brrr
Burrow |
$361,970.00 | $0.000597 | $1.06 | 606,217,573.66 BRRR | 0.00% |
| 4743 |
chomp
ChompCoin |
$378,831.00 | $0.004044 | $7,432.59 | 93,692,248.79 CHOMP | -24.26% |
| 4744 |
vets
Veterans for the Cause |
$378,803.00 | $0.003786 | $1.88 | 100,000,000.00 VETS | -2.97% |
| 4745 |
smi
SafeMoon Inu |
$378,578.00 | $3.79e-7 | $113.21 | 1,000,000,000,000.00 SMI | -3.72% |
| 4746 |
dxd
DXdao |
$570,511.00 | $24.31 | $2.64 | 23,469.26 DXD | 0.00% |
| 4747 |
elon
Eloncoin |
$378,313.00 | $5.52e-7 | $82,131.00 | 685,219,781,741.00 ELON | 47.13% |
| 4748 |
jrt
Jarvis Reward |
$378,015.00 | $0.000952 | $63.48 | 397,100,695.04 JRT | 3.36% |
| 4749 |
rioton
Riot Platforms (Ondo Tokenized Stock) |
$377,778.00 | $17.99 | $102,192.00 | 20,988.59 RIOTON | 0.03% |
| 4750 |
alpha
Alpha |
$377,480.00 | $3.78e-6 | $844.71 | 100,000,000,000.00 ALPHA | -2.71% |
| 4751 |
lixx
Libra Incentix |
$370,808.00 | $0.000055 | $22,073.00 | 6,699,999,800.00 LIXX | 0.00% |
| 4752 |
ltx
Lattice |
$377,439.00 | $0.011848 | $60,220.00 | 32,085,279.22 LTX | -1.06% |
| 4753 |
umfer
FP μMfers |
$108,557.00 | $0.001234 | $2,479.53 | 87,000,000.00 UMFER | 0.00% |
| 4754 |
vsta
Vesta Finance |
$365,315.00 | $0.016278 | $0.089983 | 22,442,382.26 VSTA | 0.00% |
| 4755 |
rage
RAGE GUY |
$377,305.00 | $0.000383 | $5,521.08 | 984,018,493.74 RAGE | -13.33% |
| 4756 |
baldor
Baldor |
$377,275.00 | $3.77 | $811.08 | 100,000.00 BALDOR | -2.99% |
| 4757 |
deri
Deri Protocol |
$377,210.00 | $0.002874 | $1,597.64 | 131,192,006.31 DERI | 1.67% |
| 4758 |
sauber
Alfa Romeo Racing ORLEN Fan Token |
$376,688.00 | $0.135153 | $190,112.00 | 2,785,933.00 SAUBER | -2.15% |
| 4759 |
bondeth
Plaza BondETH |
$390,360.00 | $62.49 | $1.21 | 6,246.38 BONDETH | -0.65% |
| 4760 |
brd
Bread |
$848,112.00 | $0.009888 | $2.02 | 85,775,320.74 BRD | 0.00% |
| 4761 |
pinkm
PinkMoon |
$376,034.00 | $1.12e-9 | $14.56 | 336,563,810,840,071.31 PINKM | -2.03% |
| 4762 |
jusd
Juice Dollar |
$376,034.00 | $1.00 | $4,398.87 | 375,962.59 JUSD | -0.00% |
| 4763 |
logt
Lord of Dragons |
$375,464.00 | $0.000376 | $1,939.34 | 1,000,000,000.00 LOGT | -2.80% |
| 4764 |
preme
PREME Token |
$375,178.00 | $0.002298 | $11,730.07 | 163,294,038.54 PREME | -2.97% |
| 4765 |
fuzn
Fuzion |
$1,093,325.00 | $0.006248 | $4.41 | 175,000,000.00 FUZN | 0.00% |
| 4766 |
anc
Anchor Protocol |
$1,227,013.00 | $0.003502 | $0.580258 | 350,389,360.08 ANC | 0.00% |
| 4767 |
clev
CLever |
$375,044.00 | $2.45 | $500.75 | 153,280.57 CLEV | -3.99% |
| 4768 |
wolf
LandWolf |
$374,934.00 | $0.000037 | $297.83 | 9,997,815,777.67 WOLF | -2.21% |
| 4769 |
bully
Bully |
$718,580.00 | $0.000171 | $170,471.00 | 4,200,000,000.00 BULLY | 0.00% |
| 4770 |
usdc.e
Stargate Bridged USDC (Gravity) |
$1,117,467.00 | $0.999706 | $22,320.00 | 1,117,903.13 USDC.E | 0.01% |
| 4771 |
jnjx
Johnson & Johnson xStock |
$374,477.00 | $234.83 | $512.40 | 1,594.68 JNJX | 0.00% |
| 4772 |
ebull
ETHEREUM IS GOOD |
$373,250.00 | $0.000037 | $177,606.00 | 10,000,000,000.00 EBULL | 36.09% |
| 4773 |
hlp0
HLP0 |
$385,856.00 | $1.01 | $1.05 | 380,171.04 HLP0 | 0.03% |
| 4774 |
unfi
Unifi Protocol DAO |
$373,174.00 | $0.047106 | $134,373.00 | 7,889,742.35 UNFI | 18.32% |
| 4775 |
fctr
Factor |
$372,621.00 | $0.024842 | $836.75 | 15,000,000.00 FCTR | -1.23% |
| 4776 |
mult pool
MPOOL |
$372,112.00 | $0.004180 | $15.45 | 89,035,968.08 MULT POOL | -0.02% |
| 4777 |
1cat
Bitcoin Cats |
$372,063.00 | $0.000074 | $87,117.00 | 5,000,000,000.00 1CAT | -6.32% |
| 4778 |
xcredi
xCREDI |
$371,610.00 | $0.014343 | $34,898.00 | 26,000,000.00 XCREDI | -3.05% |
| 4779 |
vmanta
Bifrost Voucher MANTA |
$371,428.00 | $0.092126 | $447.79 | 4,031,718.19 VMANTA | 0.00% |
| 4780 |
okloon
Oklo (Ondo Tokenized) |
$371,415.00 | $66.57 | $57,732.00 | 5,569.20 OKLOON | -0.22% |
| 4781 |
bodega
Bodega |
$371,305.00 | $0.018098 | $431.03 | 20,500,000.00 BODEGA | -5.07% |
| 4782 |
solaris
Solaris AI |
$370,871.00 | $0.000371 | $154.61 | 999,935,596.57 SOLARIS | -4.73% |
| 4783 |
vbnc
Voucher BNC |
$383,132.00 | $0.053992 | $9,970.50 | 7,096,161.00 VBNC | -11.87% |
| 4784 |
lmy
Lunch Money |
$33,841.00 | $0.000239 | $141.64 | 141,698,452.16 LMY | 0.00% |
| 4785 |
think
THINK Protocol |
$370,840.00 | $0.000506 | $56.32 | 732,648,576.00 THINK | -3.40% |
| 4786 |
neura
Neurahub |
$370,169.00 | $0.004417 | $144.99 | 83,808,102.76 NEURA | -0.29% |
| 4787 |
moltifi
Moltifi |
$369,968.00 | $0.000370 | $78.27 | 1,000,000,000.00 MOLTIFI | 0.00% |
| 4788 |
nakama
Nakama Coin |
$390,201.00 | $0.000065 | $0.00e+0 | 6,000,000,000.00 NAKAMA | 0.00% |
| 4789 |
flokita
Flokita |
$177,545.00 | $3.37e-6 | $60,756.00 | 52,683,186,609.82 FLOKITA | 0.00% |
| 4790 |
nebo
Kinetic Kollective |
$369,701.00 | $0.309739 | $34.03 | 1,193,588.67 NEBO | 0.00% |
| 4791 |
blurt
Blurt |
$779,768.00 | $0.001305 | $109.37 | 600,021,906.50 BLURT | 0.00% |
| 4792 |
mntis
Mantis Network |
$99,349.00 | $0.053250 | $19.60 | 1,865,697.00 MNTIS | 0.00% |
| 4793 |
cryptok
CrypTok |
$369,661.00 | $0.000284 | $1,492.60 | 1,300,504,636.48 CRYPTOK | -1.73% |
| 4794 |
weedcoin
Weedcoin |
$369,206.00 | $0.000370 | $15,612.77 | 999,111,153.92 WEEDCOIN | -18.40% |
| 4795 |
taste
TasteNFT |
$368,709.00 | $6.11e-10 | $3.62 | 603,610,737,200,955.12 TASTE | -1.70% |
| 4796 |
hotcocoa
HotCocoa |
$351,908.00 | $0.000826 | $1.04 | 425,781,328.00 HOTCOCOA | 0.00% |
| 4797 |
bscpad
BSCPAD |
$368,681.00 | $0.004655 | $60.68 | 79,211,621.08 BSCPAD | -2.08% |
| 4798 |
nikepig
Nikepig |
$368,132.00 | $0.000409 | $51,910.00 | 899,717,800.00 NIKEPIG | -1.65% |
| 4799 |
evr
Evrmore |
$367,968.00 | $0.000034 | $3,072.51 | 10,897,649,039.27 EVR | -2.74% |
| 4800 |
grumpycat
Grumpy Cat |
$108,338.00 | $2.77e-10 | $174.73 | 391,655,503,715,679.00 GRUMPYCAT | 0.23% |