| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4701 |
pepe
PEPE 0x69 ON BASE |
$245,208.00 | $5.84e-10 | $26,470.00 | 420,690,000,000,000.00 PEPE | -12.58% |
| 4702 |
ginux
Green Shiba Inu |
$244,749.00 | $4.75e-8 | $2,469.52 | 5,147,460,861,829.88 GINUX | 4.48% |
| 4703 |
friend
Friend.tech |
$244,568.00 | $0.002577 | $2,900.87 | 94,885,121.30 FRIEND | 0.81% |
| 4704 |
wolf
Landwolf on AVAX |
$244,528.00 | $3.54e-7 | $1,383.00 | 690,000,000,000.00 WOLF | -10.32% |
| 4705 |
zara
ZARA AI |
$244,469.00 | $0.000379 | $73,312.00 | 647,290,677.51 ZARA | -2.35% |
| 4706 |
hbot
Hummingbot |
$244,377.00 | $0.000395 | $8.04 | 618,354,175.58 HBOT | 0.50% |
| 4707 |
mkusd
Prisma mkUSD |
$244,241.00 | $0.995950 | $400.80 | 245,227.57 MKUSD | -0.85% |
| 4708 |
fine
FINE |
$244,042.00 | $5.80e-10 | $617.11 | 420,690,000,000,000.00 FINE | -1.69% |
| 4709 |
xmon
XMON |
$243,805.00 | $96.58 | $205.54 | 2,524.22 XMON | -6.63% |
| 4710 |
mat
My Master War |
$243,637.00 | $0.002475 | $1.99 | 98,432,078.89 MAT | -0.54% |
| 4711 |
itheum
Itheum |
$243,518.00 | $0.000294 | $18.86 | 827,499,708.00 ITHEUM | 0.00% |
| 4712 |
$rif
Rifampicin |
$243,462.00 | $0.000244 | $1,247.14 | 999,655,351.80 $RIF | -0.69% |
| 4713 |
delabs
Delabs Games |
$243,295.00 | $0.000324 | $467.35 | 750,300,000.00 DELABS | -2.14% |
| 4714 |
catgirl
Catgirl |
$243,294.00 | $6.82e-12 | $29.49 | 35,672,679,218,361,408.00 CATGIRL | -3.20% |
| 4715 |
nosis
9gnosis |
$243,292.00 | $0.000250 | $105,121.00 | 973,385,385.53 NOSIS | -24.60% |
| 4716 |
rnow
ServiceNow rStock |
$242,968.00 | $139.16 | $116,449.00 | 1,746.98 RNOW | 1.98% |
| 4717 |
ani
Ani Grok Companion |
$242,917.00 | $0.000242 | $52,916.00 | 999,879,066.63 ANI | -4.74% |
| 4718 |
kcat
Karate Cat |
$242,621.00 | $0.000252 | $1,396,517.00 | 963,899,028.05 KCAT | 0.00% |
| 4719 |
lmi
Lockheed Martin Inu |
$242,297.00 | $0.000242 | $235.81 | 1,000,000,000.00 LMI | 0.00% |
| 4720 |
ddbam
Didi Bam Bam |
$242,081.00 | $0.011527 | $96.88 | 21,000,000.00 DDBAM | -1.76% |
| 4721 |
xr
Xraders |
$241,941.00 | $0.003357 | $99,250.00 | 72,071,924.00 XR | 1.39% |
| 4722 |
bozo
Bozo Benk |
$241,891.00 | $0.000303 | $183.94 | 798,961,996.22 BOZO | 0.50% |
| 4723 |
arty
Artyfact |
$241,570.00 | $0.009748 | $57,521.00 | 24,786,695.54 ARTY | 1.10% |
| 4724 |
mittens
Mittens |
$241,126.00 | $0.000241 | $1,384.56 | 999,999,852.35 MITTENS | 1.75% |
| 4725 |
fit
FITtoken |
$240,418.00 | $0.036002 | $1,493.39 | 6,677,798.65 FIT | -2.83% |
| 4726 |
talis
Talis Protocol |
$239,878.00 | $0.000610 | $92.76 | 393,076,068.68 TALIS | 1.19% |
| 4727 |
gst-bsc
STEPN Green Satoshi Token on BSC |
$239,580.00 | $0.001121 | $457.97 | 213,645,290.01 GST-BSC | -2.31% |
| 4728 |
prime
DeltaPrime |
$239,576.00 | $0.022362 | $6.16 | 10,713,619.33 PRIME | -3.77% |
| 4729 |
xfi
CrossFi |
$239,518.00 | $0.005668 | $811.11 | 42,253,610.00 XFI | -10.92% |
| 4730 |
pepenom
PEPE BROCK |
$239,293.00 | $0.000404 | $63,119.00 | 591,693,180.00 PEPENOM | 3.49% |
| 4731 |
coin
COIN |
$239,215.00 | $0.000239 | $1,296.95 | 1,000,243,512.88 COIN | -1.20% |
| 4732 |
dog
The Crypto Dog |
$239,202.00 | $0.000239 | $649.05 | 999,932,497.79 DOG | -0.84% |
| 4733 |
tmox
Thermo Fisher xStock |
$238,989.00 | $659.29 | $11.61 | 362.50 TMOX | 3.01% |
| 4734 |
babycashcat
Baby Cash Cat |
$238,922.00 | $0.000588 | $10,836.22 | 406,345,267.00 BABYCASHCAT | 50.13% |
| 4735 |
unn
UNION Protocol Governance |
$238,822.00 | $0.000258 | $3.37 | 925,939,787.89 UNN | -3.60% |
| 4736 |
sphynx
Sphynx Labs |
$238,602.00 | $0.000159 | $12.65 | 1,500,000,000.00 SPHYNX | 0.31% |
| 4737 |
pool
PoolTogether |
$238,163.00 | $0.024777 | $142.23 | 9,614,359.53 POOL | -3.60% |
| 4738 |
nomnom
nomnom |
$238,057.00 | $0.000238 | $2,266.66 | 999,547,238.00 NOMNOM | -1.01% |
| 4739 |
dfiusd
Diversified USD |
$238,023.00 | $1.00 | $2,448.86 | 237,992.68 DFIUSD | -0.01% |
| 4740 |
toadstr
ToadzStrategy |
$237,686.00 | $0.000256 | $1,923.99 | 929,266,869.92 TOADSTR | -0.39% |
| 4741 |
brush
Paintswap |
$237,680.00 | $0.000583 | $288.48 | 407,474,087.00 BRUSH | -4.35% |
| 4742 |
mc
Merit Circle |
$237,635.00 | $0.019958 | $49.34 | 11,906,525.34 MC | -0.00% |
| 4743 |
gazz
Gazz |
$237,600.00 | $0.002938 | $30,708.00 | 80,840,115.29 GAZZ | -43.64% |
| 4744 |
pumpcat
PUMP CAT |
$237,344.00 | $0.000246 | $1,263,036.00 | 964,921,025.02 PUMPCAT | 113.87% |
| 4745 |
muffin
MUFFIN |
$237,280.00 | $0.000237 | $884.33 | 999,982,403.76 MUFFIN | 0.94% |
| 4746 |
ba
Boeing • Robinhood Token |
$237,026.00 | $202.87 | $126,832.00 | 1,168.35 BA | 2.56% |
| 4747 |
prometheus
Prometheus |
$236,881.00 | $0.000256 | $8,727.01 | 924,834,336.99 PROMETHEUS | -6.45% |
| 4748 |
raehr
Aehr Test Systems rStock |
$236,713.00 | $97.10 | $6,691.70 | 2,436.61 RAEHR | -0.66% |
| 4749 |
chiefpussy
Tibanne Thecat |
$236,343.00 | $0.000244 | $2,620.54 | 969,905,987.00 CHIEFPUSSY | 1.55% |
| 4750 |
wojak
Wojak |
$236,056.00 | $0.000264 | $2,010.90 | 895,485,377.20 WOJAK | 3.37% |
| 4751 |
wyac
Woman Yelling At Cat |
$235,542.00 | $0.000238 | $1,957.89 | 989,927,024.56 WYAC | -8.35% |
| 4752 |
hst
HeadStarter |
$235,527.00 | $0.001250 | $404.38 | 188,411,797.93 HST | -6.65% |
| 4753 |
nftwiz
nft wizard |
$235,169.00 | $0.000306 | $164.91 | 767,534,567.00 NFTWIZ | -0.91% |
| 4754 |
erbb
Exchange Request for Bitbon |
$235,102.00 | $0.634563 | $2,703.21 | 370,487.96 ERBB | -8.47% |
| 4755 |
fafo
FAFO |
$235,034.00 | $0.000235 | $1,250.92 | 999,543,693.67 FAFO | -1.55% |
| 4756 |
wife
Wifejak |
$234,779.00 | $0.000235 | $1,782.09 | 999,999,485.00 WIFE | -12.68% |
| 4757 |
shape
Shape |
$234,757.00 | $0.000314 | $1,498.00 | 748,437,267.22 SHAPE | -0.18% |
| 4758 |
xmoney
X Money |
$234,625.00 | $0.023462 | $1,135.05 | 10,000,000.00 XMONEY | -3.67% |
| 4759 |
rasts
AST SpaceMobile rStock |
$234,596.00 | $62.10 | $213,235.00 | 3,777.33 RASTS | -0.28% |
| 4760 |
type
TypeAI |
$234,533.00 | $0.023453 | $2,344.20 | 10,000,000.00 TYPE | 5.14% |
| 4761 |
usdaf
Asymmetry USDaf |
$234,400.00 | $0.989161 | $236.26 | 236,968.47 USDAF | 0.00% |
| 4762 |
big
Bigcoin |
$234,344.00 | $0.023667 | $365.95 | 9,890,703.70 BIG | -0.05% |
| 4763 |
botzon
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) |
$234,151.00 | $35.39 | $143.12 | 6,616.12 BOTZON | -1.09% |
| 4764 |
esf
Eternal Stake Finance |
$234,134.00 | $0.000187 | $7,994.08 | 1,249,993,145.01 ESF | -1.78% |
| 4765 |
trix
TikTrix |
$233,888.00 | $0.000636 | $82.42 | 367,881,944.00 TRIX | -0.75% |
| 4766 |
like
LIKE |
$233,864.00 | $0.000592 | $6,933.16 | 395,108,022.00 LIKE | -1.87% |
| 4767 |
posi
Position |
$233,829.00 | $0.002547 | $715.98 | 91,800,000.00 POSI | -0.10% |
| 4768 |
hachi
Hachi |
$233,789.00 | $2.63e-10 | $3,579.99 | 888,000,000,000,000.00 HACHI | -11.64% |
| 4769 |
mogul
Marine Moguls |
$233,698.00 | $23.46 | $435.08 | 9,961.00 MOGUL | -2.90% |
| 4770 |
ftd
Forty Two DAO Token |
$232,649.00 | $0.002326 | $144.41 | 100,000,000.00 FTD | -13.33% |
| 4771 |
space
Space Token |
$232,639.00 | $0.002013 | $1,474.21 | 115,580,935.85 SPACE | -3.40% |
| 4772 |
hunny
Hunny Finance |
$232,563.00 | $0.002757 | $1.49 | 84,353,298.18 HUNNY | 0.17% |
| 4773 |
oobe
OOBE Protocol |
$232,423.00 | $0.000241 | $25,817.00 | 963,730,443.09 OOBE | 1.50% |
| 4774 |
haha
HAHA |
$232,048.00 | $2.32e-6 | $5.40 | 100,000,000,000.00 HAHA | -1.33% |
| 4775 |
bubble
Imaginary Ones |
$232,046.00 | $0.000056 | $425.38 | 4,108,349,395.12 BUBBLE | -8.01% |
| 4776 |
strdy
Sturdy |
$231,983.00 | $0.011369 | $21.29 | 20,404,052.86 STRDY | 0.00% |
| 4777 |
ynusdx
ynUSD Max |
$231,880.00 | $0.730750 | $1,425.76 | 317,318.41 YNUSDX | 0.00% |
| 4778 |
soba
Sol Bastard |
$231,642.00 | $0.000260 | $3,817.75 | 890,449,174.37 SOBA | 13.50% |
| 4779 |
solfunmeme
Zero Ontology System |
$231,495.00 | $0.000256 | $1,867.40 | 904,123,418.22 SOLFUNMEME | -6.48% |
| 4780 |
basedai
BasedAI |
$231,427.00 | $0.006488 | $1,194.20 | 35,669,420.00 BASEDAI | -24.10% |
| 4781 |
doggie
Doggie Mode |
$231,220.00 | $0.000231 | $45,703.00 | 1,000,000,000.00 DOGGIE | 20.05% |
| 4782 |
crwny
Crowny |
$231,185.00 | $0.000331 | $1,392.66 | 700,597,988.00 CRWNY | 2.68% |
| 4783 |
helmet
Helmet Insure |
$230,742.00 | $0.002471 | $42.63 | 93,343,379.18 HELMET | -2.38% |
| 4784 |
gswift
GameSwift |
$230,695.00 | $0.000492 | $564.94 | 468,645,794.36 GSWIFT | 19.27% |
| 4785 |
rusd
Reservoir rUSD |
$230,674.00 | $1.00 | $25.43 | 230,306.07 RUSD | -0.19% |
| 4786 |
myrad
MYRAD |
$230,637.00 | $0.000231 | $1,229.29 | 1,000,000,000.00 MYRAD | -8.90% |
| 4787 |
rawr
RAWR |
$230,631.00 | $0.000231 | $44,027.00 | 1,000,000,000.00 RAWR | -5.63% |
| 4788 |
phil
Phil |
$230,604.00 | $0.000231 | $278.52 | 1,000,000,000.00 PHIL | 0.00% |
| 4789 |
soph
SophiaVerse |
$230,467.00 | $0.000886 | $106.67 | 260,159,822.00 SOPH | -0.77% |
| 4790 |
gmto
Game Meteor Coin |
$230,352.00 | $0.000011 | $22,371.00 | 21,533,005,947.10 GMTO | 6.99% |
| 4791 |
dlmm
DLMM |
$230,129.00 | $0.000319 | $927.48 | 720,280,690.13 DLMM | 3.41% |
| 4792 |
crystal stones
Crystal Stones |
$230,063.00 | $0.002212 | $1,596.58 | 104,001,958.64 CRYSTAL STONES | -7.11% |
| 4793 |
acnx
Accenture xStock |
$229,813.00 | $188.29 | $20,884.00 | 1,220.50 ACNX | -0.06% |
| 4794 |
marco
MELEGA |
$229,357.00 | $0.000310 | $4,252.68 | 739,316,053.17 MARCO | -1.01% |
| 4795 |
ap
America Party |
$228,941.00 | $0.000229 | $877.85 | 1,000,000,000.00 AP | -3.28% |
| 4796 |
limo
Limoverse |
$228,887.00 | $0.001541 | $2,647.12 | 148,567,563.33 LIMO | -4.83% |
| 4797 |
![ACryptoS [OLD]](https://images.bitpush.news/apollocg/2024-07-11/cb8f2780419a0ddfde361f02eba88890580.jpg){kind=small}
acs
ACryptoS [OLD] |
$228,781.00 | $0.136848 | $8.01 | 1,671,358.89 ACS | -2.02% |
| 4798 |
baba
Alibaba Group Holding (Backpack Securities) |
$228,538.00 | $111.21 | $837,560.00 | 2,054.99 BABA | -4.79% |
| 4799 |
vibes
Vibestarter |
$228,374.00 | $0.000357 | $1,831.41 | 639,357,122.07 VIBES | 0.26% |
| 4800 |
yne
yesnoerror |
$227,941.00 | $0.000228 | $36,031.00 | 999,963,660.06 YNE | -0.45% |