| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4701 |
hydra
HydraDAO |
$376,495.00 | $0.032100 | $18,876.01 | 11,774,431.69 HYDRA | 2.90% |
| 4702 |
huahua
Chihuahua Chain |
$376,172.00 | $3.29e-6 | $4,720.27 | 114,417,821,510.00 HUAHUA | 41.02% |
| 4703 |
cover
Cover Protocol |
$44,128.00 | $0.557315 | $13.31 | 79,179.46 COVER | 0.00% |
| 4704 |
hdro
Hydro Protocol |
$376,067.00 | $0.000826 | $378.38 | 455,443,957.00 HDRO | 2.81% |
| 4705 |
jusd
Juice Dollar |
$375,977.00 | $1.00 | $4,527.96 | 375,962.59 JUSD | -0.03% |
| 4706 |
₸usd
TurboUSD Unstablecoin |
$375,824.00 | $5.14e-6 | $10.43 | 73,123,795,740.82 ₸USD | -2.06% |
| 4707 |
emc
Edge Matrix Computing |
$375,704.00 | $0.001837 | $12,253.04 | 204,489,614.00 EMC | -30.46% |
| 4708 |
apm
apM |
$375,627.00 | $0.001038 | $2,321.23 | 361,875,000.00 APM | -5.50% |
| 4709 |
bwo
Battle World |
$827,533.00 | $0.001117 | $27,960.00 | 740,781,358.00 BWO | 0.00% |
| 4710 |
omz
Open Meta City |
$1,140,594.00 | $0.039037 | $70,455.00 | 29,218,344.00 OMZ | 0.00% |
| 4711 |
figon
Figma Ord Shs (Ondo Tokenized Stock) |
$375,031.00 | $20.16 | $178,335.00 | 18,600.25 FIGON | 2.08% |
| 4712 |
npcs
NPC On Solana |
$374,960.00 | $0.000376 | $617.92 | 997,949,777.16 NPCS | -0.40% |
| 4713 |
treat
Treat Token |
$374,737.00 | $0.000189 | $482.91 | 1,983,845,293.22 TREAT | -2.91% |
| 4714 |
bober
BOBER |
$374,168.00 | $0.000054 | $6,697.00 | 6,969,696,969.00 BOBER | -1.44% |
| 4715 |
lyra
LYRA |
$373,974.00 | $0.000374 | $24.89 | 1,000,000,000.00 LYRA | 0.86% |
| 4716 |
clev
CLever |
$373,706.00 | $2.44 | $146.25 | 153,385.37 CLEV | -0.55% |
| 4717 |
chibi
Chibification |
$373,528.00 | $0.000384 | $259,948.00 | 999,916,928.70 CHIBI | 25.06% |
| 4718 |
yco
Y Coin |
$120,673.00 | $0.008560 | $1.06 | 14,098,140.54 YCO | 0.00% |
| 4719 |
hapi
HAPI |
$372,694.00 | $0.453305 | $1,761.01 | 821,478.14 HAPI | -1.35% |
| 4720 |
trencher
Trencher |
$372,360.00 | $0.000372 | $45,789.00 | 999,895,238.97 TRENCHER | 14.65% |
| 4721 |
mult pool
MPOOL |
$372,127.00 | $0.004180 | $11.27 | 89,036,119.21 MULT POOL | -0.02% |
| 4722 |
vets
Veterans for the Cause |
$371,748.00 | $0.003710 | $1.73 | 100,000,000.00 VETS | -1.03% |
| 4723 |
fctr
Factor |
$371,549.00 | $0.024704 | $405.39 | 15,000,000.00 FCTR | -0.70% |
| 4724 |
rfi
reflect.finance |
$102,453.00 | $0.010909 | $826.55 | 9,391,232.00 RFI | 0.00% |
| 4725 |
vmanta
Bifrost Voucher MANTA |
$371,428.00 | $0.092126 | $447.79 | 4,031,718.19 VMANTA | 0.00% |
| 4726 |
theo
Theopetra |
$170,681.00 | $0.002882 | $1,016.00 | 59,213,214.71 THEO | 0.93% |
| 4727 |
pech
PEPECASH |
$371,197.00 | $3.71e-9 | $104,050.00 | 100,000,000,000,000.00 PECH | 16.27% |
| 4728 |
irenon
IREN (Ondo Tokenized Stock) |
$371,039.00 | $46.47 | $136,607.00 | 7,992.29 IRENON | -0.60% |
| 4729 |
brrr
Burrow |
$361,970.00 | $0.000597 | $1.06 | 606,217,573.66 BRRR | 0.00% |
| 4730 |
bond
BarnBridge |
$370,620.00 | $0.037062 | $68,015.00 | 10,000,000.00 BOND | 10.13% |
| 4731 |
dxd
DXdao |
$570,511.00 | $24.31 | $2.64 | 23,469.26 DXD | 0.00% |
| 4732 |
oct
Omnity Convertible Token |
$370,071.00 | $0.003701 | $1.16 | 100,000,000.00 OCT | 0.00% |
| 4733 |
pinkm
PinkMoon |
$369,990.00 | $1.10e-9 | $1.33 | 336,569,433,433,253.94 PINKM | 0.01% |
| 4734 |
moltifi
Moltifi |
$369,968.00 | $0.000370 | $78.27 | 1,000,000,000.00 MOLTIFI | 0.00% |
| 4735 |
oneid
OneID |
$369,904.00 | $0.000740 | $1.15 | 500,000,000.00 ONEID | 0.50% |
| 4736 |
evr
Evrmore |
$369,880.00 | $0.000034 | $3,103.41 | 10,891,113,182.27 EVR | -0.93% |
| 4737 |
lixx
Libra Incentix |
$370,808.00 | $0.000055 | $22,073.00 | 6,699,999,800.00 LIXX | 0.00% |
| 4738 |
lmy
Locked Money |
$369,567.00 | $0.000215 | $607.29 | 1,719,089,327.13 LMY | -0.78% |
| 4739 |
stars
Stargaze |
$369,373.00 | $0.000127 | $1,667.61 | 2,911,315,695.12 STARS | 5.15% |
| 4740 |
vsta
Vesta Finance |
$365,315.00 | $0.016278 | $0.089983 | 22,442,382.26 VSTA | 0.00% |
| 4741 |
umfer
FP μMfers |
$108,557.00 | $0.001234 | $2,479.53 | 87,000,000.00 UMFER | 0.00% |
| 4742 |
1cat
Bitcoin Cats |
$368,730.00 | $0.000074 | $99,190.00 | 5,000,000,000.00 1CAT | -4.75% |
| 4743 |
$argue
ARGUE.FUN |
$368,421.00 | $4.85e-6 | $840.55 | 76,000,000,000.00 $ARGUE | -3.19% |
| 4744 |
bondeth
Plaza BondETH |
$390,360.00 | $62.49 | $1.21 | 6,246.38 BONDETH | -0.65% |
| 4745 |
nikepig
Nikepig |
$367,996.00 | $0.000409 | $54,898.00 | 899,717,800.00 NIKEPIG | -1.67% |
| 4746 |
chaos
Chaos |
$367,350.00 | $3.67e-6 | $30.67 | 100,000,000,000.00 CHAOS | -0.09% |
| 4747 |
brd
Bread |
$848,112.00 | $0.009888 | $2.02 | 85,775,320.74 BRD | 0.00% |
| 4748 |
dew
DEW |
$367,147.00 | $0.000379 | $26,900.00 | 968,984,663.84 DEW | -0.31% |
| 4749 |
byte
BYTE by Virtuals |
$366,016.00 | $0.000366 | $7.66 | 1,000,000,000.00 BYTE | -2.51% |
| 4750 |
solaris
Solaris AI |
$365,923.00 | $0.000366 | $441.68 | 999,935,596.57 SOLARIS | -1.47% |
| 4751 |
fuzn
Fuzion |
$1,093,325.00 | $0.006248 | $4.41 | 175,000,000.00 FUZN | 0.00% |
| 4752 |
anc
Anchor Protocol |
$1,227,013.00 | $0.003502 | $0.580258 | 350,389,360.08 ANC | 0.00% |
| 4753 |
boomer
Boomer |
$365,801.00 | $0.000395 | $81.44 | 926,930,204.80 BOOMER | -0.07% |
| 4754 |
bully
Bully |
$718,580.00 | $0.000171 | $170,471.00 | 4,200,000,000.00 BULLY | 0.00% |
| 4755 |
runwago
Runwago |
$365,699.00 | $0.007898 | $191,500.00 | 45,223,635.46 RUNWAGO | 16.84% |
| 4756 |
prai
Privasea AI |
$365,665.00 | $0.001772 | $433,022.00 | 206,035,500.00 PRAI | 4.23% |
| 4757 |
usdc.e
Stargate Bridged USDC (Gravity) |
$1,117,467.00 | $0.999706 | $22,320.00 | 1,117,903.13 USDC.E | 0.01% |
| 4758 |
leox
LEOX |
$365,366.00 | $0.007210 | $138.21 | 50,673,440.00 LEOX | -4.79% |
| 4759 |
rfox
RFOX |
$365,085.00 | $0.000189 | $15.74 | 1,929,656,337.83 RFOX | 18.85% |
| 4760 |
hlp0
HLP0 |
$385,856.00 | $1.01 | $1.05 | 380,171.04 HLP0 | 0.03% |
| 4761 |
ptiger
PulseChain Tiger |
$365,073.00 | $0.000564 | $52.55 | 649,813,338.70 PTIGER | 6.90% |
| 4762 |
regen
Regen |
$365,008.00 | $0.002460 | $134.03 | 148,354,422.88 REGEN | 0.43% |
| 4763 |
kimchi
Kimchi Coin |
$364,692.00 | $3.65e-8 | $15,573.06 | 10,000,000,000,000.00 KIMCHI | -1.78% |
| 4764 |
bscpad
BSCPAD |
$364,409.00 | $0.004600 | $15.79 | 79,211,621.08 BSCPAD | 0.06% |
| 4765 |
obs
Obsidian |
$364,344.00 | $0.000036 | $42,024.00 | 9,982,832,797.75 OBS | -1.49% |
| 4766 |
appx
AppLovin xStock |
$364,001.00 | $436.15 | $188.70 | 834.58 APPX | 1.56% |
| 4767 |
alpha
Stella |
$363,883.00 | $0.000374 | $97,979.00 | 974,000,000.00 ALPHA | -4.62% |
| 4768 |
lmy
Lunch Money |
$33,841.00 | $0.000239 | $141.64 | 141,698,452.16 LMY | 0.00% |
| 4769 |
xeq
Equilibria |
$363,233.00 | $0.005966 | $4,263.97 | 60,881,608.00 XEQ | 0.00% |
| 4770 |
vbnc
Voucher BNC |
$383,132.00 | $0.053992 | $9,970.50 | 7,096,161.00 VBNC | -11.87% |
| 4771 |
lux
Lux Token |
$363,017.00 | $0.062463 | $1,089.34 | 5,811,706.31 LUX | -11.83% |
| 4772 |
bodega
Bodega |
$362,850.00 | $0.017700 | $262.77 | 20,500,000.00 BODEGA | -4.41% |
| 4773 |
nakama
Nakama Coin |
$390,201.00 | $0.000065 | $0.00e+0 | 6,000,000,000.00 NAKAMA | 0.00% |
| 4774 |
pls
PlutusDAO |
$362,461.00 | $0.007819 | $104.43 | 46,342,696.11 PLS | -1.48% |
| 4775 |
flokita
Flokita |
$177,545.00 | $3.37e-6 | $60,756.00 | 52,683,186,609.82 FLOKITA | 0.00% |
| 4776 |
rtime
RecTime |
$361,887.00 | $8.92e-9 | $210.61 | 40,569,202,064,341.74 RTIME | 1.84% |
| 4777 |
mntis
Mantis Network |
$99,349.00 | $0.053250 | $19.60 | 1,865,697.00 MNTIS | 0.00% |
| 4778 |
blurt
Blurt |
$779,768.00 | $0.001305 | $109.37 | 600,021,906.50 BLURT | 0.00% |
| 4779 |
sbr
Strategic Bitcoin Reserve |
$361,193.00 | $0.017165 | $595,704.00 | 21,042,069.00 SBR | -17.47% |
| 4780 |
gata
Gata |
$361,177.00 | $0.002064 | $137,932.00 | 175,000,000.00 GATA | 4.26% |
| 4781 |
avg
Avocado DAO |
$361,134.00 | $0.002366 | $12.45 | 152,645,652.95 AVG | -0.77% |
| 4782 |
gains
Gains |
$360,932.00 | $0.006238 | $207.88 | 57,857,241.24 GAINS | -1.39% |
| 4783 |
hotcocoa
HotCocoa |
$351,908.00 | $0.000826 | $1.04 | 425,781,328.00 HOTCOCOA | 0.00% |
| 4784 |
birbstr
BirbStrategy |
$360,856.00 | $0.000397 | $221.53 | 908,044,661.17 BIRBSTR | -0.53% |
| 4785 |
taxi
Robotaxi |
$360,758.00 | $0.003608 | $937.23 | 100,000,000.00 TAXI | -0.29% |
| 4786 |
wassie
WASSIE |
$360,548.00 | $5.26e-7 | $214.59 | 684,891,192,788.58 WASSIE | -0.61% |
| 4787 |
grumpycat
Grumpy Cat |
$108,338.00 | $2.77e-10 | $174.73 | 391,655,503,715,679.00 GRUMPYCAT | 0.23% |
| 4788 |
jpeg
JPEG'd (OLD) |
$368,144.00 | $5.30e-6 | $13.26 | 69,420,000,000.00 JPEG | 0.00% |
| 4789 |
flnchy
Flaunchy |
$360,493.00 | $3.60e-6 | $57.85 | 100,000,000,000.00 FLNCHY | -0.49% |
| 4790 |
1rusd
1RUS DAO |
$360,159.00 | $0.000045 | $9.88 | 8,000,000,000.00 1RUSD | -1.71% |
| 4791 |
alpha
Alpha |
$360,045.00 | $3.60e-6 | $1,518.59 | 100,000,000,000.00 ALPHA | -3.26% |
| 4792 |
ucool
FP μCoolCats |
$99,349.00 | $0.001227 | $2,483.79 | 9,000,000.00 UCOOL | 0.00% |
| 4793 |
fix00
Fix00 |
$846,388.00 | $0.000087 | $1,218.12 | 9,730,800,000.00 FIX00 | 0.00% |
| 4794 |
![Aave [OLD]](https://images.bitpush.news/apollocg/2024-07-03/dc4dfc991e155d217c13af44dd219522117.jpg){kind=small}
lend
Aave [OLD] |
$360,004.00 | $0.010015 | $0.00e+0 | 35,947,024.76 LEND | 0.00% |
| 4795 |
fud
Fud the Pug |
$359,997.00 | $6.26e-9 | $1,932.56 | 57,500,000,000,000.00 FUD | 1.48% |
| 4796 |
taste
TasteNFT |
$359,966.00 | $5.96e-10 | $1.23 | 603,610,928,411,637.00 TASTE | 0.00% |
| 4797 |
bacx
Bank of America xStock |
$359,606.00 | $54.45 | $72.07 | 6,604.47 BACX | 5.30% |
| 4798 |
$jim
Naked Jim |
$359,233.00 | $0.000359 | $1,103.24 | 999,732,606.33 $JIM | 9.37% |
| 4799 |
cprc
CryptoPawCoin |
$31,351.00 | $1.00e-7 | $108.16 | 312,733,489,531.00 CPRC | 0.00% |
| 4800 |
usde
Blast Bridged USDE (Blast) |
$1,059,590.00 | $1.00 | $89,791.00 | 1,057,079.90 USDE | 1.84% |