| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4801 |
manifest
Manifest |
$227,682.00 | $0.000228 | $2,822.49 | 999,780,441.15 MANIFEST | -9.61% |
| 4802 |
suicat
Suicat |
$227,534.00 | $0.000247 | $16,148.23 | 921,529,272.27 SUICAT | -21.49% |
| 4803 |
pepe
Pepe Community |
$227,517.00 | $0.000310 | $475.56 | 734,477,101.85 PEPE | -1.32% |
| 4804 |
scopl
scopl.live |
$227,498.00 | $0.000234 | $9,499.47 | 971,253,191.75 SCOPL | -10.53% |
| 4805 |
han
Humanoid Network by Virtuals |
$227,468.00 | $0.000227 | $29.42 | 1,000,000,000.00 HAN | 0.00% |
| 4806 |
ppltx
abrdn Physical Platinum Shares xStock |
$227,361.00 | $16.20 | $928.83 | 14,031.50 PPLTX | -2.16% |
| 4807 |
wm
Womo |
$227,329.00 | $0.227307 | $17.13 | 1,000,077.48 WM | -5.30% |
| 4808 |
luna9
Luna Nine |
$227,173.00 | $0.000227 | $88,409.00 | 1,000,000,000.00 LUNA9 | 4.76% |
| 4809 |
mooned
MoonEdge |
$226,457.00 | $0.001132 | $3.19 | 200,000,000.00 MOONED | 0.00% |
| 4810 |
stable
STABLE |
$226,308.00 | $0.000229 | $11,512.68 | 986,878,203.01 STABLE | -17.00% |
| 4811 |
alpha
Alpha |
$226,238.00 | $0.000286 | $24,632.00 | 793,995,617.21 ALPHA | -1.05% |
| 4812 |
txl
Autobahn Network |
$225,981.00 | $0.001777 | $29.53 | 127,121,646.94 TXL | -3.39% |
| 4813 |
mrvl
Marvell Technology (Backpack Securities) |
$225,841.00 | $261.86 | $202,513.00 | 862.44 MRVL | -1.31% |
| 4814 |
homer
HOMER CZ |
$225,723.00 | $0.000226 | $6,510.78 | 1,000,000,000.00 HOMER | -18.88% |
| 4815 |
fcod
Fcode AI |
$225,664.00 | $0.000322 | $1,523.86 | 700,184,771.77 FCOD | -1.93% |
| 4816 |
rfuel
RioDeFi |
$225,631.00 | $0.000655 | $540.15 | 344,550,837.89 RFUEL | -1.24% |
| 4817 |
gummy
GUMMY |
$225,565.00 | $0.000285 | $28.97 | 792,563,313.35 GUMMY | -1.77% |
| 4818 |
instaclaw
Instaclaw |
$225,466.00 | $0.000510 | $1,183.00 | 441,926,880.83 INSTACLAW | -5.13% |
| 4819 |
pai
ParallelAI |
$225,410.00 | $0.002254 | $244.41 | 100,000,000.00 PAI | -2.99% |
| 4820 |
oro
ORO |
$225,175.00 | $0.002571 | $1,354.69 | 87,518,597.50 ORO | 0.29% |
| 4821 |
rma
MasterCard rStock |
$225,021.00 | $560.11 | $34.11 | 401.72 RMA | 0.22% |
| 4822 |
blep
BLEEEP by Virtuals |
$224,977.00 | $0.000320 | $18.41 | 703,350,570.77 BLEP | -5.41% |
| 4823 |
pepe
The Original Pepe |
$224,716.00 | $6.02 | $1,835.60 | 37,320.22 PEPE | -10.25% |
| 4824 |
martians
Martians |
$224,145.00 | $0.000233 | $45,082.00 | 958,098,437.84 MARTIANS | -16.79% |
| 4825 |
dragon
DRAGON |
$224,068.00 | $0.000561 | $100.17 | 399,376,526.32 DRAGON | 0.00% |
| 4826 |
mchc
MCH Coin |
$224,059.00 | $0.004575 | $23.06 | 48,967,113.00 MCHC | -1.65% |
| 4827 |
ooe
OpenOcean |
$224,032.00 | $0.000390 | $1,060.67 | 574,525,932.00 OOE | 0.00% |
| 4828 |
rou
Routine Coin |
$224,009.00 | $0.000330 | $1,420.70 | 679,072,599.59 ROU | 2.44% |
| 4829 |
doggy
HOLDER |
$223,880.00 | $0.000226 | $2,075.43 | 992,046,525.39 DOGGY | -1.34% |
| 4830 |
merrymen
Merrymen by Virtuals |
$223,613.00 | $0.000224 | $63,776.00 | 1,000,000,000.00 MERRYMEN | -8.63% |
| 4831 |
lite
Lumentum • Robinhood Token |
$223,568.00 | $951.55 | $8,332.57 | 234.95 LITE | 0.18% |
| 4832 |
toes
TOESCOIN |
$223,333.00 | $0.000223 | $27,119.00 | 999,944,105.10 TOES | -29.04% |
| 4833 |
bacx
Bank of America xStock |
$223,053.00 | $56.20 | $630.08 | 3,968.67 BACX | 0.59% |
| 4834 |
kitty
Roaring Kitty |
$222,856.00 | $0.000298 | $1,839.21 | 747,382,562.22 KITTY | -1.65% |
| 4835 |
brett
Bretter Brett |
$222,731.00 | $2.23e-7 | $1,639.86 | 1,000,000,000,000.00 BRETT | 4.41% |
| 4836 |
cat
Liquid Cat |
$222,629.00 | $0.192043 | $8,935.60 | 1,159,241.00 CAT | 6.70% |
| 4837 |
dew
DEW |
$222,561.00 | $0.000223 | $334.93 | 999,984,663.84 DEW | -3.49% |
| 4838 |
rpep
PepsiCo rStock |
$222,370.00 | $130.19 | $5,031.21 | 1,708.29 RPEP | -0.44% |
| 4839 |
trmp
TrumPOW |
$222,285.00 | $1.13e-6 | $4,056.27 | 196,524,830,582.63 TRMP | -15.63% |
| 4840 |
sn76
Safe Scan |
$222,157.00 | $1.94 | $39,530.00 | 114,255.54 SN76 | 3.28% |
| 4841 |
kilroy
Kilroy was here |
$222,141.00 | $0.000227 | $3,314.15 | 980,625,272.85 KILROY | 2.88% |
| 4842 |
molt
Monkey Cult |
$221,927.00 | $0.000222 | $71.09 | 999,990,182.06 MOLT | -1.77% |
| 4843 |
arbluna
ERIS Arbitrage LUNA |
$221,812.00 | $0.160196 | $994.07 | 1,384,602.97 ARBLUNA | -2.40% |
| 4844 |
treb
Treble |
$221,683.00 | $0.014078 | $590.03 | 15,746,797.74 TREB | 0.21% |
| 4845 |
wolfi
WOLFI |
$221,529.00 | $0.000022 | $373.06 | 10,000,000,000.00 WOLFI | -7.22% |
| 4846 |
omen
OMEN |
$221,482.00 | $0.000336 | $4,807.78 | 659,989,976.12 OMEN | -1.81% |
| 4847 |
lum
Luminous |
$221,308.00 | $0.221308 | $2,034.92 | 1,000,000.00 LUM | -3.84% |
| 4848 |
aga
AGA |
$221,144.00 | $0.049131 | $2.45 | 4,500,000.00 AGA | 0.00% |
| 4849 |
eve
0xAgentEVE |
$221,071.00 | $2.21e-6 | $32,306.00 | 100,000,000,000.00 EVE | 65.45% |
| 4850 |
veronica
VERONICA by Virtuals |
$220,996.00 | $0.000221 | $2.13 | 1,000,000,000.00 VERONICA | 3.96% |
| 4851 |
nioon
NIO (Ondo Tokenized) |
$220,916.00 | $3.70 | $842.01 | 59,746.40 NIOON | -0.03% |
| 4852 |
lmy
Locked Money |
$220,811.00 | $0.000107 | $122.08 | 2,068,307,917.53 LMY | 0.00% |
| 4853 |
byte
BYTE by Virtuals |
$220,789.00 | $0.000221 | $30.36 | 1,000,000,000.00 BYTE | -1.87% |
| 4854 |
grumpy
Grumpy Cat Coin |
$220,652.00 | $0.000024 | $492.43 | 9,175,974,003.32 GRUMPY | 1.49% |
| 4855 |
dyna
Dynamix |
$220,477.00 | $4.22e-10 | $1.34 | 521,892,877,746,529.75 DYNA | 0.00% |
| 4856 |
vee
VEE |
$220,335.00 | $0.000033 | $700.34 | 6,632,297,897.49 VEE | -1.81% |
| 4857 |
lly
Eli Lilly and Company (Backpack Securities) |
$220,211.00 | $1,160.27 | $711,696.00 | 189.79 LLY | -1.19% |
| 4858 |
oishii
Dog Food Token |
$220,142.00 | $0.000881 | $19,258.62 | 250,000,000.00 OISHII | -9.44% |
| 4859 |
mattle
MattleFun |
$220,014.00 | $0.004992 | $1,038.06 | 44,070,672.07 MATTLE | -2.06% |
| 4860 |
brat
BRAT |
$219,866.00 | $0.000220 | $302.53 | 1,000,000,000.00 BRAT | -3.72% |
| 4861 |
opiumbird
Opium Bird |
$219,449.00 | $0.000220 | $1,133.35 | 997,808,810.20 OPIUMBIRD | -1.31% |
| 4862 |
lrst
Little Rabbit Staking Token |
$219,401.00 | $0.000260 | $784.83 | 843,652,236.50 LRST | -0.92% |
| 4863 |
past
Punk Auction |
$219,259.00 | $0.256856 | $18.86 | 853,623.30 PAST | 0.00% |
| 4864 |
xrp
HarryPotterObamaPacMan8Inu |
$219,118.00 | $0.002594 | $185.87 | 84,470,217.00 XRP | -1.47% |
| 4865 |
mvp
CrypstocksAI |
$219,042.00 | $0.000219 | $1,259.79 | 1,000,000,000.00 MVP | 2.89% |
| 4866 |
saiko
SAIKO INU |
$218,801.00 | $2.19e-7 | $681.71 | 1,000,000,000,000.00 SAIKO | -6.14% |
| 4867 |
calvin
Calvin in the Cabal |
$218,570.00 | $0.000219 | $190.15 | 999,997,067.46 CALVIN | -0.32% |
| 4868 |
shiko
Shikoku Inu |
$218,469.00 | $2.18e-12 | $1.01 | 100,000,000,000,000,000.00 SHIKO | 1.14% |
| 4869 |
obrain
oBrain |
$218,415.00 | $0.000218 | $2,935.67 | 1,000,000,000.00 OBRAIN | -22.72% |
| 4870 |
yai
Ÿ |
$218,296.00 | $0.002183 | $54.88 | 100,000,000.00 YAI | -2.47% |
| 4871 |
glorp
Glorp |
$218,278.00 | $0.000219 | $1,968.38 | 994,624,643.47 GLORP | -0.39% |
| 4872 |
arcas
Arcas |
$218,215.00 | $0.003142 | $3.51 | 69,433,158.00 ARCAS | -2.43% |
| 4873 |
eur0
Usual EUR |
$218,153.00 | $1.14 | $361,811.00 | 191,340.00 EUR0 | -0.41% |
| 4874 |
toads
Poet Toads |
$218,095.00 | $0.000238 | $19,174.54 | 914,874,227.41 TOADS | -13.94% |
| 4875 |
cat
Catcoin (ETH) |
$218,029.00 | $2.08e-11 | $74.98 | 10,499,497,123,955,160.00 CAT | -2.27% |
| 4876 |
vtvon
Vanguard Value ETF (Ondo Tokenized) |
$217,994.00 | $223.93 | $5,018.97 | 973.38 VTVON | 0.31% |
| 4877 |
pmx
Philip Morris xStock |
$217,907.00 | $189.47 | $1,065.67 | 1,150.14 PMX | 3.37% |
| 4878 |
momo
Momo |
$217,768.00 | $0.000219 | $64,378.00 | 994,596,674.88 MOMO | -5.21% |
| 4879 |
$hami
HAMI |
$217,509.00 | $0.000218 | $512.66 | 999,714,735.00 $HAMI | -0.01% |
| 4880 |
dguy
Delivery Guy |
$217,478.00 | $0.000217 | $104,070.00 | 1,000,000,000.00 DGUY | 59.87% |
| 4881 |
koi
Koi |
$217,451.00 | $0.000435 | $33.95 | 500,000,000.00 KOI | -0.33% |
| 4882 |
dome
Hum(AI)n Web3 |
$217,309.00 | $2.38e-6 | $70,600.00 | 91,138,701,658.54 DOME | -2.40% |
| 4883 |
ariaip
Aria |
$217,206.00 | $0.000652 | $56.02 | 333,000,000.00 ARIAIP | 0.01% |
| 4884 |
sairi
SAIRI |
$217,183.00 | $2.17e-6 | $11,466.12 | 100,000,000,000.00 SAIRI | -9.07% |
| 4885 |
fefer
FEFER |
$217,135.00 | $0.000217 | $130.73 | 1,000,000,000.00 FEFER | 5.04% |
| 4886 |
dog
just a dog |
$216,844.00 | $0.000217 | $1.56 | 999,911,285.30 DOG | 0.04% |
| 4887 |
snai
SwarmNode.ai |
$216,438.00 | $0.000217 | $1,134.63 | 998,924,824.69 SNAI | -0.28% |
| 4888 |
wclaw
White Claw |
$216,233.00 | $0.000275 | $220.92 | 786,860,746.83 WCLAW | -0.67% |
| 4889 |
lsccon
Lattice Semiconductor (Ondo Tokenized) |
$216,136.00 | $122.05 | $1,690.54 | 1,771.53 LSCCON | 3.06% |
| 4890 |
acc
AnonymousCodingCult |
$215,955.00 | $0.032797 | $73.13 | 6,584,484.77 ACC | -1.25% |
| 4891 |
ap
ap |
$215,916.00 | $0.000216 | $12,930.35 | 1,000,000,000.00 AP | 7.08% |
| 4892 |
defrogs
DeFrogs |
$215,793.00 | $21.58 | $435.43 | 10,000.00 DEFROGS | -3.02% |
| 4893 |
hey
Hey Research Lab |
$215,582.00 | $0.000241 | $25,487.00 | 893,043,180.20 HEY | 13.37% |
| 4894 |
pink
PINK COIN |
$215,159.00 | $0.000222 | $50,161.00 | 967,996,293.08 PINK | -31.32% |
| 4895 |
elfi
ELYFI |
$215,139.00 | $0.004226 | $20.96 | 50,909,515.00 ELFI | 0.29% |
| 4896 |
dbx
dexie bucks |
$215,052.00 | $0.019604 | $130.86 | 10,969,778.13 DBX | 0.00% |
| 4897 |
fstr
FartStrategy |
$214,699.00 | $0.000215 | $6,901.47 | 1,000,000,000.00 FSTR | -3.79% |
| 4898 |
vision
APY.vision |
$214,531.00 | $0.165270 | $13.13 | 1,297,869.77 VISION | -2.31% |
| 4899 |
leopard
Leopard |
$214,154.00 | $2.14e-13 | $13.33 | 1,000,000,000,000,000,000.00 LEOPARD | -2.79% |
| 4900 |
husky
Husky Avax |
$214,143.00 | $2.42e-9 | $119.06 | 88,389,478,000,000.00 HUSKY | -5.97% |