| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
geni
Genius |
$309,159.00 | $9.79e-7 | $13.47 | 315,667,552,917.60 GENI | -0.92% |
| 5102 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5103 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5104 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5105 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5106 |
moonpig
moonpig |
$308,882.00 | $0.000315 | $26,581.00 | 980,274,752.88 MOONPIG | 0.02% |
| 5107 |
fyni
Fyni AI by Virtuals |
$308,836.00 | $0.000309 | $218.01 | 1,000,000,000.00 FYNI | -6.59% |
| 5108 |
cash
Opus CASH |
$308,805.00 | $0.998732 | $4,617.44 | 309,031.92 CASH | -0.15% |
| 5109 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5110 |
cap
Capminal |
$308,793.00 | $0.000525 | $2,830.98 | 587,698,212.92 CAP | -6.63% |
| 5111 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5112 |
water
WATER Coin |
$308,494.00 | $4.20e-6 | $49.97 | 73,111,061,995.43 WATER | -4.15% |
| 5113 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5114 |
tbc
Trencher Broadcasting Company |
$308,190.00 | $0.000308 | $3,707.98 | 999,817,671.18 TBC | -5.67% |
| 5115 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5116 |
sai
SatoshAI |
$307,876.00 | $0.000163 | $98.72 | 1,890,000,000.00 SAI | 1.43% |
| 5117 |
jam
Geojam |
$307,486.00 | $0.000041 | $874.49 | 7,573,942,531.69 JAM | 138.14% |
| 5118 |
taonu
TAO INU |
$307,314.00 | $0.000332 | $39,334.00 | 926,672,684.85 TAONU | -16.60% |
| 5119 |
mrkx
Merck xStock |
$306,835.00 | $116.31 | $921.74 | 2,638.05 MRKX | 0.00% |
| 5120 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5121 |
biza
BizAuto |
$306,539.00 | $0.000089 | $503.95 | 3,459,110,366.86 BIZA | -1.24% |
| 5122 |
cbpay
CoinbarPay |
$306,472.00 | $0.000083 | $277.70 | 3,680,656,565.00 CBPAY | -2.36% |
| 5123 |
bear
Bearly Legal |
$306,389.00 | $0.003062 | $104,873.00 | 100,000,000.00 BEAR | 80.84% |
| 5124 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5125 |
babykitty
BabyKitty |
$306,290.00 | $3.00e-20 | $1.66 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | -0.64% |
| 5126 |
trkx
Trakx |
$305,401.00 | $0.000426 | $1,608.61 | 716,347,841.46 TRKX | -3.04% |
| 5127 |
rally
Rally |
$305,213.00 | $0.000339 | $123,763.00 | 909,521,249.94 RALLY | 29.86% |
| 5128 |
am
Aston Martin Cognizant Fan Token |
$304,942.00 | $0.109917 | $26,286.00 | 2,774,286.00 AM | -2.49% |
| 5129 |
hbot
Hummingbot |
$304,775.00 | $0.000551 | $142.61 | 553,268,062.02 HBOT | -1.19% |
| 5130 |
noot
NOOT (Ordinals) |
$303,876.00 | $0.000304 | $1,825.42 | 1,000,000,000.00 NOOT | -2.71% |
| 5131 |
bon
Built on Nothing |
$303,871.00 | $0.000328 | $2,128.61 | 921,207,996.46 BON | -4.64% |
| 5132 |
dog
DOG |
$303,419.00 | $6.53e-6 | $1,695.27 | 46,490,976,529.77 DOG | 9.36% |
| 5133 |
nsdq
NSDQ420 |
$302,784.00 | $0.000303 | $39,869.00 | 1,000,000,000.00 NSDQ | 3.75% |
| 5134 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5135 |
omni
OmniCat |
$302,355.00 | $6.64e-6 | $51.69 | 45,505,187,737.39 OMNI | -3.70% |
| 5136 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$301,941.00 | $3.02e-7 | $130.08 | 1,000,000,000,000.00 SMOL | -1.90% |
| 5137 |
glg
Glorious Looking |
$301,103.00 | $0.020766 | $3.89 | 14,500,000.00 GLG | 0.00% |
| 5138 |
abond
ApeBond |
$301,087.00 | $0.000790 | $510.35 | 380,970,642.21 ABOND | -6.18% |
| 5139 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5140 |
sn3
Nebula3 |
$301,033.00 | $0.000824 | $143,293.00 | 365,300,000.00 SN3 | 0.68% |
| 5141 |
shekel
Rabbi Schlomo by Virtuals |
$300,218.00 | $0.000300 | $1,187.92 | 1,000,000,000.00 SHEKEL | -11.37% |
| 5142 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5143 |
jup
Jupiter Project |
$299,564.00 | $0.000300 | $32,236.00 | 1,000,000,000.00 JUP | 9.46% |
| 5144 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5145 |
kilroy
Kilroy was here |
$299,401.00 | $0.000303 | $26,509.00 | 987,191,984.03 KILROY | -12.33% |
| 5146 |
mushu
Mushu |
$299,323.00 | $0.001759 | $897,959.00 | 170,110,014.63 MUSHU | -4.94% |
| 5147 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5148 |
strong
Strong |
$298,830.00 | $0.747415 | $2.68 | 399,818.33 STRONG | -0.75% |
| 5149 |
alpha
Alpha |
$298,594.00 | $0.000376 | $30,865.00 | 794,028,398.33 ALPHA | -4.11% |
| 5150 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5151 |
meebstr
MeebitStrategy |
$298,535.00 | $0.000323 | $15.91 | 925,011,205.65 MEEBSTR | 0.00% |
| 5152 |
scada
SCADA |
$300,810.00 | $0.001636 | $3,202.22 | 183,839,813.35 SCADA | -4.47% |
| 5153 |
shih
Shih Tzu |
$298,249.00 | $0.000317 | $10,698.55 | 939,909,894.75 SHIH | 16.77% |
| 5154 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5155 |
uxd
UXD Stablecoin |
$297,860.00 | $1.00 | $28.81 | 297,623.94 UXD | -0.29% |
| 5156 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5157 |
tronpad
TRONPAD |
$297,835.00 | $0.000389 | $7.70 | 765,212,999.98 TRONPAD | -1.38% |
| 5158 |
sid
Sidiora Markets |
$297,593.00 | $0.000301 | $1,487.61 | 989,878,081.41 SID | -11.18% |
| 5159 |
spore
Spore |
$297,362.00 | $9.88e-12 | $75.82 | 30,129,334,051,669,440.00 SPORE | 0.34% |
| 5160 |
fyn
Affyn |
$297,061.00 | $0.000725 | $634.72 | 409,719,259.39 FYN | -2.40% |
| 5161 |
long
Long |
$296,217.00 | $3.77e-7 | $110.06 | 786,905,920,882.06 LONG | -0.72% |
| 5162 |
sousd
Solid USD (soUSD) |
$296,278.00 | $1.05 | $3.95 | 282,674.95 SOUSD | 0.02% |
| 5163 |
creator
CreatorDAO |
$295,816.00 | $0.001012 | $1.06 | 292,314,107.17 CREATOR | -1.89% |
| 5164 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5165 |
oni
ONINO |
$295,708.00 | $0.007613 | $23,228.00 | 38,842,271.65 ONI | -1.84% |
| 5166 |
brain
Gigabrain by virtuals |
$295,500.00 | $0.000295 | $145.91 | 1,000,000,000.00 BRAIN | -8.56% |
| 5167 |
fdry
Foundry |
$295,486.00 | $0.000296 | $665.68 | 999,977,682.88 FDRY | -5.11% |
| 5168 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5169 |
acc
AnonymousCodingCult |
$295,417.00 | $0.043628 | $395.18 | 6,736,673.19 ACC | -2.33% |
| 5170 |
azur
Azuro Protocol |
$295,030.00 | $0.001112 | $13,456.81 | 265,239,891.68 AZUR | 3.77% |
| 5171 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5172 |
andwu
Chinese Andy |
$294,884.00 | $7.03e-10 | $13,954.88 | 420,690,000,000,000.00 ANDWU | -10.06% |
| 5173 |
sn70
Vericore |
$294,873.00 | $1.49 | $46,573.00 | 197,768.94 SN70 | 0.20% |
| 5174 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5175 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5176 |
mat
Matchain |
$294,612.00 | $0.040711 | $736,362.00 | 7,230,000.00 MAT | -12.25% |
| 5177 |
rai
Rogue AI |
$293,900.00 | $0.000294 | $399.39 | 999,950,955.89 RAI | 1.30% |
| 5178 |
ass
WE LOVE ASS |
$293,497.00 | $0.000292 | $859.70 | 999,913,456.43 ASS | -5.93% |
| 5179 |
gmeon
GameStop (Ondo Tokenized Stock) |
$293,348.00 | $24.64 | $96,148.00 | 11,906.76 GMEON | -0.73% |
| 5180 |
bdxn
Bondex |
$293,175.00 | $0.001830 | $403,408.00 | 160,000,000.00 BDXN | -1.43% |
| 5181 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5182 |
treat
Treat Token |
$292,972.00 | $0.000148 | $1,127.01 | 1,983,838,389.92 TREAT | -18.30% |
| 5183 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5184 |
eurt
Euro Tether |
$292,791.00 | $0.070486 | $6.33 | 4,153,902.73 EURT | -0.04% |
| 5185 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5186 |
elon
Eloncoin |
$292,716.00 | $4.27e-7 | $96,535.00 | 685,219,781,741.00 ELON | 3.17% |
| 5187 |
c3
Charli3 |
$292,564.00 | $0.008201 | $30.64 | 35,674,382.93 C3 | -2.18% |
| 5188 |
amdx
AMD xStock |
$292,309.00 | $276.49 | $7,464.86 | 1,057.21 AMDX | 0.00% |
| 5189 |
sxs
SessionX |
$291,978.00 | $0.000292 | $2,626.51 | 1,000,000,000.00 SXS | 2.42% |
| 5190 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5191 |
polydoge
PolyDoge |
$291,750.00 | $3.42e-10 | $173.02 | 853,848,329,240,710.00 POLYDOGE | 1.10% |
| 5192 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5193 |
smol
SMOL |
$291,743.00 | $0.000346 | $174.46 | 842,897,769.40 SMOL | -11.76% |
| 5194 |
dead
BobIsDead |
$291,455.00 | $0.000290 | $324.72 | 999,839,977.14 DEAD | -4.55% |
| 5195 |
sn102
BetterTherapy |
$291,153.00 | $3.56 | $13,541.37 | 81,843.54 SN102 | -0.55% |
| 5196 |
timi
MetaArena |
$289,454.00 | $0.000794 | $17,895.47 | 364,350,000.00 TIMI | -12.52% |
| 5197 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5198 |
ame
AME Chain |
$290,457.00 | $0.000290 | $64,038.00 | 1,000,000,000.00 AME | -2.12% |
| 5199 |
abbvx
AbbVie xStock |
$289,856.00 | $211.65 | $940.14 | 1,369.51 ABBVX | 0.00% |
| 5200 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |