| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
peng
Peng |
$298,570.00 | $0.002988 | $168,306.00 | 99,999,960.50 PENG | -13.16% |
| 5102 |
crwdx
CrowdStrike xStock |
$298,251.00 | $433.91 | $9,468.97 | 704.89 CRWDX | 13.57% |
| 5103 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5104 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$298,220.00 | $2.98e-7 | $33.85 | 1,000,000,000,000.00 SMOL | 6.80% |
| 5105 |
pirb
PIRB |
$298,100.00 | $0.004294 | $246.07 | 69,420,000.00 PIRB | 0.00% |
| 5106 |
banana
Banana |
$298,033.00 | $0.059898 | $1.36 | 4,975,691.34 BANANA | -0.10% |
| 5107 |
iona
Iona by Virtuals |
$298,028.00 | $0.000298 | $1.01 | 999,789,889.52 IONA | 0.00% |
| 5108 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5109 |
rfox
RFOX |
$297,687.00 | $0.000154 | $103.11 | 1,929,656,337.83 RFOX | -64.60% |
| 5110 |
babykitty
BabyKitty |
$297,544.00 | $3.00e-20 | $34.05 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | 2.20% |
| 5111 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5112 |
moonpig
moonpig |
$296,873.00 | $0.000304 | $26,142.00 | 980,274,915.55 MOONPIG | 2.34% |
| 5113 |
prfi
Prime Numbers Labs |
$296,844.00 | $0.025719 | $418.98 | 11,548,061.40 PRFI | 4.24% |
| 5114 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5115 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5116 |
spl
SPL VPN |
$296,585.00 | $0.014123 | $40.87 | 21,000,000.00 SPL | 7.76% |
| 5117 |
aprs
Apeiron |
$296,339.00 | $0.001499 | $10,267.29 | 197,714,888.37 APRS | -9.93% |
| 5118 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5119 |
folo
Alpha Impact |
$296,319.00 | $0.001022 | $4.96 | 290,000,000.00 FOLO | 0.00% |
| 5120 |
abond
ApeBond |
$296,205.00 | $0.000778 | $3,149.19 | 380,970,642.21 ABOND | 32.89% |
| 5121 |
sousd
Solid USD (soUSD) |
$296,139.00 | $1.05 | $2.70 | 282,636.53 SOUSD | 0.91% |
| 5122 |
cures
Curetopia |
$296,114.00 | $0.007520 | $1,509.94 | 39,377,793.93 CURES | 4.35% |
| 5123 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5124 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5125 |
moov
dotmoovs |
$296,039.00 | $0.000296 | $17,654.29 | 1,000,000,000.00 MOOV | 9.39% |
| 5126 |
birddog
Bird Dog |
$295,248.00 | $7.02e-7 | $2,664.23 | 420,690,000,000.00 BIRDDOG | 1.08% |
| 5127 |
pays
Paystream |
$294,813.00 | $0.033247 | $2,268.42 | 8,867,418.21 PAYS | -12.33% |
| 5128 |
melex
Melex |
$294,802.00 | $0.014038 | $22.68 | 21,000,000.00 MELEX | -3.20% |
| 5129 |
omni
OmniCat |
$294,473.00 | $6.47e-6 | $232.35 | 45,505,187,737.39 OMNI | 7.59% |
| 5130 |
loky
Loky by Virtuals |
$294,357.00 | $0.000313 | $2,442.91 | 940,128,098.35 LOKY | 20.70% |
| 5131 |
i
Indexy |
$293,928.00 | $2.94e-6 | $1,186.76 | 100,000,000,000.00 I | 6.63% |
| 5132 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5133 |
unistake
Unistake |
$293,808.00 | $0.001845 | $12.74 | 159,279,275.71 UNISTAKE | 0.00% |
| 5134 |
ass
WE LOVE ASS |
$293,048.00 | $0.000295 | $550.38 | 999,913,458.13 ASS | 7.41% |
| 5135 |
prai
Privasea AI |
$292,555.00 | $0.001421 | $76,303.00 | 206,035,500.00 PRAI | 1.84% |
| 5136 |
core
Core |
$292,448.00 | $0.000293 | $4,262.61 | 997,168,739.25 CORE | 7.58% |
| 5137 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5138 |
oni
ONINO |
$292,253.00 | $0.007525 | $49,658.00 | 38,838,425.45 ONI | 0.94% |
| 5139 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5140 |
laugh
Laugh |
$291,728.00 | $3.02e-10 | $450.32 | 966,842,199,342,251.00 LAUGH | 0.00% |
| 5141 |
xseed
MXS Games |
$291,354.00 | $0.000025 | $10,612.96 | 11,500,970,254.95 XSEED | 6.88% |
| 5142 |
creator
CreatorDAO |
$290,884.00 | $0.000993 | $60.51 | 292,314,107.17 CREATOR | -0.20% |
| 5143 |
amara
AMARA |
$290,855.00 | $0.000291 | $389.51 | 1,000,000,000.00 AMARA | 12.31% |
| 5144 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5145 |
deedstr
OtherdeedStrategy |
$290,824.00 | $0.000301 | $102.00 | 966,107,025.10 DEEDSTR | 7.76% |
| 5146 |
sol
Sol The Trophy Tomato |
$290,774.00 | $0.000354 | $33,474.00 | 820,425,732.38 SOL | 2.54% |
| 5147 |
cbpay
CoinbarPay |
$290,724.00 | $0.000079 | $285.39 | 3,680,656,565.00 CBPAY | 4.19% |
| 5148 |
bozo
Bozo Benk |
$290,591.00 | $0.000364 | $313.32 | 798,962,394.78 BOZO | 7.18% |
| 5149 |
bunker
BunkerCoin |
$290,516.00 | $0.000289 | $929.91 | 999,676,577.09 BUNKER | 9.86% |
| 5150 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5151 |
thc
Transhuman Coin |
$289,490.00 | $0.000042 | $166.54 | 6,828,165,506.25 THC | 1.79% |
| 5152 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5153 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5154 |
cow
Perpetual Cow |
$289,185.00 | $0.000289 | $2,091.41 | 999,990,788.72 COW | -5.46% |
| 5155 |
pec
Pecunity |
$289,115.00 | $0.016310 | $690.22 | 17,725,000.00 PEC | -9.43% |
| 5156 |
$qntm
Quan2um |
$289,092.00 | $0.000578 | $18.72 | 499,997,691.47 $QNTM | 5.92% |
| 5157 |
fer
Ferro |
$288,452.00 | $0.000159 | $2,653.83 | 1,816,002,683.19 FER | 7.01% |
| 5158 |
dio
Decimated |
$288,420.00 | $0.000531 | $14,783.65 | 543,259,848.24 DIO | 3.89% |
| 5159 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5160 |
smartcredit
SmartCredit |
$288,139.00 | $0.139596 | $119.89 | 2,064,096.24 SMARTCREDIT | 0.00% |
| 5161 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5162 |
mononoke-inu
Mononoke Inu |
$288,117.00 | $2.88e-13 | $133.96 | 1,000,000,000,000,000,000.00 MONONOKE-INU | 6.87% |
| 5163 |
aion
AION 5100 |
$288,081.00 | $0.013718 | $835.45 | 21,000,000.00 AION | 6.69% |
| 5164 |
c3
Charli3 |
$288,013.00 | $0.008073 | $7.32 | 35,674,382.93 C3 | -0.82% |
| 5165 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5166 |
azur
Azuro Protocol |
$288,666.00 | $0.001099 | $55,971.00 | 262,778,850.96 AZUR | 2.20% |
| 5167 |
brain
Gigabrain by virtuals |
$287,859.00 | $0.000288 | $65.88 | 1,000,000,000.00 BRAIN | 10.65% |
| 5168 |
dis
Distribute.ai |
$287,485.00 | $0.000365 | $6.78 | 786,597,241.18 DIS | 5.76% |
| 5169 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5170 |
gmeon
GameStop (Ondo Tokenized Stock) |
$287,468.00 | $24.17 | $106,123.00 | 11,895.93 GMEON | 2.48% |
| 5171 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5172 |
change
Changex |
$287,329.00 | $0.001419 | $12,782.32 | 202,433,458.00 CHANGE | 0.06% |
| 5173 |
italianrot
Italian Brainrot |
$287,292.00 | $0.000288 | $213,466.00 | 999,631,596.46 ITALIANROT | 2.47% |
| 5174 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5175 |
bdxn
Bondex |
$287,200.00 | $0.001796 | $728,374.00 | 160,000,000.00 BDXN | -2.69% |
| 5176 |
pepes
McPepe's |
$287,165.00 | $2.87e-6 | $5.99 | 100,000,000,000.00 PEPES | 0.00% |
| 5177 |
spore
Spore |
$286,496.00 | $9.51e-12 | $37.84 | 30,129,334,051,669,440.00 SPORE | 1.42% |
| 5178 |
bondly
Forj |
$286,424.00 | $0.000291 | $9,714.49 | 983,620,759.00 BONDLY | 2.43% |
| 5179 |
wlkn
Walken |
$286,266.00 | $0.000181 | $1,323.38 | 1,579,577,447.00 WLKN | 3.97% |
| 5180 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5181 |
atehun
ATEHUN |
$286,121.00 | $0.315179 | $3,581.71 | 907,807.00 ATEHUN | -15.64% |
| 5182 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5183 |
ame
AME Chain |
$286,057.00 | $0.000286 | $62,831.00 | 1,000,000,000.00 AME | 4.56% |
| 5184 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5185 |
sqdgn
Degenerate SQuiD |
$285,839.00 | $0.000285 | $473.21 | 1,000,000,000.00 SQDGN | 9.50% |
| 5186 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5187 |
income
Universal High Income |
$285,764.00 | $0.000369 | $1,585,643.00 | 774,892,674.68 INCOME | 264.89% |
| 5188 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5189 |
selfie
SelfieDogCoin |
$284,910.00 | $0.000285 | $7,338.32 | 999,704,755.55 SELFIE | 6.88% |
| 5190 |
vsx
Versus-X |
$285,689.00 | $0.006935 | $12,742.02 | 41,196,168.24 VSX | 14.23% |
| 5191 |
asm
Ascensum Token |
$285,302.00 | $5.16 | $3,616.32 | 55,325.76 ASM | -0.31% |
| 5192 |
re7cbbtc
Re7 cbBTC |
$284,826.00 | $72,556.88 | $0.00e+0 | 3.92 RE7CBBTC | 4.52% |
| 5193 |
1
Ucan fix life in1day |
$284,781.00 | $0.000285 | $249,796.00 | 1,000,000,000.00 1 | 0.54% |
| 5194 |
ptrump
Pepe Trump |
$284,589.00 | $0.000287 | $116.59 | 992,983,001.67 PTRUMP | 5.70% |
| 5195 |
kasper
Kasper |
$284,309.00 | $9.91e-6 | $53,644.00 | 28,700,000,000.00 KASPER | -3.75% |
| 5196 |
linx
Linde xStock |
$284,281.00 | $496.24 | $462.15 | 572.88 LINX | -1.40% |
| 5197 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5198 |
long
Long |
$284,196.00 | $3.61e-7 | $111.61 | 786,906,526,595.45 LONG | 0.59% |
| 5199 |
rmrk
RMRK |
$284,193.00 | $0.032430 | $16.33 | 8,763,164.00 RMRK | 0.00% |
| 5200 |
ruby
Ruby Coin |
$283,462.00 | $0.001036 | $264.02 | 271,822,356.00 RUBY | 4.24% |