| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
burn
BURN |
$284,910.00 | $1.51e-6 | $2.99 | 188,121,572,104.87 BURN | -1.34% |
| 5102 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5103 |
kasta
Kasta |
$284,422.00 | $0.000372 | $54,219.00 | 765,441,073.07 KASTA | 1.04% |
| 5104 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5105 |
five
DeFive |
$284,400.00 | $0.000249 | $2,103.33 | 1,142,306,662.67 FIVE | 3.03% |
| 5106 |
tc
TTcoin |
$284,148.00 | $0.000125 | $163,068.00 | 2,268,464,523.00 TC | 2.55% |
| 5107 |
ttaj
TTAJ |
$283,773.00 | $0.002564 | $955.24 | 111,000,000.00 TTAJ | 3.50% |
| 5108 |
biz
Bizzy by Virtuals |
$283,034.00 | $0.000283 | $53.65 | 1,000,000,000.00 BIZ | 1.02% |
| 5109 |
deedstr
OtherdeedStrategy |
$282,525.00 | $0.000292 | $2,797.44 | 966,107,025.10 DEEDSTR | -2.33% |
| 5110 |
twc
TIWICAT |
$282,596.00 | $3.12e-10 | $993.20 | 905,738,790,509,259.38 TWC | 1.22% |
| 5111 |
bmon
Binamon |
$282,236.00 | $0.001654 | $9,067.12 | 170,194,929.16 BMON | 1.43% |
| 5112 |
fakeai
DeepFakeAI |
$282,239.00 | $0.000294 | $437.58 | 958,824,031.12 FAKEAI | -2.42% |
| 5113 |
opium
Opium |
$282,184.00 | $0.015349 | $69.32 | 18,383,886.57 OPIUM | -0.20% |
| 5114 |
heehee
HeeeHeee |
$281,477.00 | $0.000364 | $3,196.58 | 772,608,908.69 HEEHEE | -5.40% |
| 5115 |
gmeon
GameStop (Ondo Tokenized Stock) |
$281,032.00 | $23.95 | $96,178.00 | 11,734.95 GMEON | -1.47% |
| 5116 |
cbpay
CoinbarPay |
$280,773.00 | $0.000076 | $22.88 | 3,680,656,565.00 CBPAY | 0.60% |
| 5117 |
cdoge
Cyberdoge |
$280,773.00 | $0.000281 | $365.31 | 999,878,481.82 CDOGE | -1.85% |
| 5118 |
opus
Opus The Trencher |
$280,594.00 | $0.000289 | $36,647.00 | 971,752,454.16 OPUS | -7.60% |
| 5119 |
loky
Loky by Virtuals |
$280,239.00 | $0.000298 | $2,201.92 | 940,128,098.35 LOKY | 0.43% |
| 5120 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5121 |
long
Long |
$280,144.00 | $3.56e-7 | $4.15 | 786,909,314,821.09 LONG | 2.22% |
| 5122 |
token
Token.com |
$280,085.00 | $0.000560 | $1,308.65 | 499,999,999.88 TOKEN | 0.08% |
| 5123 |
opcat
OPCAT |
$279,512.00 | $0.013310 | $571.61 | 21,000,000.00 OPCAT | 0.00% |
| 5124 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5125 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5126 |
aria
Aria |
$279,360.00 | $0.000310 | $632.57 | 899,717,736.95 ARIA | -2.08% |
| 5127 |
anita
Anita AI |
$279,156.00 | $0.000279 | $649.04 | 1,000,000,000.00 ANITA | -3.23% |
| 5128 |
pirb
PIRB |
$279,073.00 | $0.004020 | $195.71 | 69,420,000.00 PIRB | -0.33% |
| 5129 |
jmx
JOOCE Memecoin Index |
$278,425.00 | $0.156614 | $1.57 | 1,777,775.99 JMX | 0.09% |
| 5130 |
dzoo
Degen Zoo |
$277,900.00 | $0.000661 | $1.05 | 420,525,509.00 DZOO | 0.00% |
| 5131 |
$h2
H2 Finance |
$279,954.00 | $0.000394 | $12,368.05 | 706,162,705.22 $H2 | -6.86% |
| 5132 |
toilet
Toilet Dust |
$277,807.00 | $0.000027 | $49,339.00 | 10,000,000,000.00 TOILET | -0.57% |
| 5133 |
mb
Mine Blue |
$277,773.00 | $0.000190 | $197.33 | 1,463,028,079.10 MB | 0.00% |
| 5134 |
uptop
UpTop |
$277,670.00 | $0.001322 | $25.62 | 210,000,000.00 UPTOP | 0.00% |
| 5135 |
seiyan
SEIYAN |
$277,664.00 | $0.000356 | $4,000.76 | 779,918,191.25 SEIYAN | -4.10% |
| 5136 |
sudo
sudoswap |
$277,365.00 | $0.010922 | $638.35 | 25,399,632.77 SUDO | 1.46% |
| 5137 |
hatchy
HatchyPocket |
$276,217.00 | $0.000276 | $79.87 | 1,000,000,000.00 HATCHY | -3.14% |
| 5138 |
![Silo Finance [OLD]](https://images.bitpush.news/apollocg/2024-07-17/521ded0a722e838de49526e85a2f5d56476.jpg){kind=small}
silo
Silo Finance [OLD] |
$275,856.00 | $0.003306 | $3,130.47 | 83,442,699.55 SILO | -0.07% |
| 5139 |
catpay
CATpay |
$7,208.00 | $3.27e-13 | $1,492.50 | 22,052,416,344,706,520.00 CATPAY | 0.00% |
| 5140 |
zah
Zahnymous |
$56,920.00 | $0.000896 | $0.397689 | 63,525,359.12 ZAH | 0.00% |
| 5141 |
$rif
Rifampicin |
$275,823.00 | $0.000273 | $262,082.00 | 999,655,351.80 $RIF | 8.48% |
| 5142 |
tjrm
Tajir Tech Hub |
$275,618.00 | $0.000502 | $105,063.00 | 549,838,884.61 TJRM | 8.01% |
| 5143 |
moov
dotmoovs |
$275,515.00 | $0.000276 | $29,641.00 | 1,000,000,000.00 MOOV | 2.12% |
| 5144 |
gold
Gold |
$275,386.00 | $0.000280 | $17,142.93 | 999,944,173.17 GOLD | -9.09% |
| 5145 |
trust
$TRUST ME BROs by Virtuals |
$275,371.00 | $0.000277 | $146.39 | 996,582,769.80 TRUST | 0.96% |
| 5146 |
babybroccoli
Baby Broccoli |
$275,054.00 | $0.000294 | $107.39 | 936,325,204.84 BABYBROCCOLI | 0.00% |
| 5147 |
rmc
Rich Milli Coin |
$274,896.00 | $0.000072 | $17,687.07 | 3,827,133,836.81 RMC | 1.02% |
| 5148 |
whrh
White Rhinoceros |
$17,457.00 | $2.33e-8 | $194.73 | 750,000,000,000.00 WHRH | 0.00% |
| 5149 |
rmrk
RMRK |
$274,883.00 | $0.031400 | $486.19 | 8,763,164.15 RMRK | -1.58% |
| 5150 |
crm
Crypto Rug Muncher |
$274,861.00 | $0.000272 | $2,422.30 | 999,917,031.80 CRM | -5.51% |
| 5151 |
susde
Ethena Staked USDe (Fraxtal) |
$852,737.00 | $1.20 | $233,414.00 | 712,829.45 SUSDE | 0.63% |
| 5152 |
strong
Strong |
$275,277.00 | $0.688500 | $27.12 | 399,818.33 STRONG | 0.49% |
| 5153 |
xrt
Robonomics Network |
$276,907.00 | $0.095989 | $3,047.51 | 2,885,232.97 XRT | -0.60% |
| 5154 |
spdr
SpiderDAO |
$8,566.00 | $0.000037 | $18.44 | 232,211,475.77 SPDR | 0.00% |
| 5155 |
doomer
DOOMER |
$275,077.00 | $0.000306 | $31.99 | 900,372,653.15 DOOMER | -0.35% |
| 5156 |
acolyt
Acolyt |
$274,739.00 | $0.000278 | $974.33 | 998,002,502.45 ACOLYT | -0.38% |
| 5157 |
$fatcat
FATCAT |
$274,269.00 | $0.000302 | $708.98 | 909,070,077.11 $FATCAT | 0.42% |
| 5158 |
ppump
PandaPump |
$274,212.00 | $0.000059 | $31.41 | 4,630,143,867.89 PPUMP | 0.13% |
| 5159 |
oro
ORO |
$274,185.00 | $0.003437 | $1,670.74 | 81,803,234.00 ORO | 0.27% |
| 5160 |
ncredit
Nest Credit Vault |
$273,819.00 | $1.02 | $68,673.00 | 267,360.67 NCREDIT | -0.40% |
| 5161 |
depay
DePay |
$273,814.00 | $0.041122 | $41.45 | 6,658,594.00 DEPAY | 0.00% |
| 5162 |
byb
BiorLabs |
$273,757.00 | $0.000290 | $260.30 | 945,570,395.19 BYB | -0.16% |
| 5163 |
tor
TOR |
$273,672.00 | $0.016032 | $16.41 | 17,070,481.49 TOR | 0.17% |
| 5164 |
hydra
HYDRA |
$273,391.00 | $3.62e-8 | $765.06 | 7,561,986,070,558.36 HYDRA | 3.87% |
| 5165 |
figon
Figma Ord Shs (Ondo Tokenized Stock) |
$272,376.00 | $26.07 | $583,296.00 | 10,447.25 FIGON | 0.82% |
| 5166 |
peezy
Young Peezy AKA Pepe |
$272,525.00 | $0.000273 | $1.80 | 1,000,000,000.00 PEEZY | -0.05% |
| 5167 |
idna
Idena |
$272,389.00 | $0.003153 | $926.23 | 86,393,519.39 IDNA | -0.07% |
| 5168 |
bft
BnkToTheFuture |
$235,168.00 | $0.000713 | $2.19 | 329,991,099.32 BFT | 0.00% |
| 5169 |
etp
Metaverse ETP |
$458,363.00 | $0.005317 | $56,633.00 | 86,199,865.15 ETP | 0.00% |
| 5170 |
wmtx
Walmart xStock |
$272,212.00 | $130.31 | $11.41 | 2,089.12 WMTX | 1.73% |
| 5171 |
smartcredit
SmartCredit |
$272,580.00 | $0.132058 | $2.78 | 2,064,096.24 SMARTCREDIT | 0.04% |
| 5172 |
osol
OSOL |
$272,144.00 | $0.000272 | $524.69 | 999,978,629.48 OSOL | 0.24% |
| 5173 |
pepe
Pepe on SOL |
$271,986.00 | $0.000272 | $4,122.15 | 1,000,000,000.00 PEPE | -0.05% |
| 5174 |
usdb
USD Balance |
$10,035.00 | $0.051912 | $31.79 | 193,318.34 USDB | 0.00% |
| 5175 |
dio
Decimated |
$272,172.00 | $0.000501 | $19,446.08 | 543,259,848.24 DIO | -0.96% |
| 5176 |
nice
NICE |
$271,381.00 | $0.000277 | $157,654.00 | 999,984,521.68 NICE | 11.73% |
| 5177 |
heth
Hyperlane Bridged WETH (Radix) |
$284,542.00 | $1,915.18 | $6,220.16 | 148.57 HETH | -8.99% |
| 5178 |
krb
Karbo |
$271,380.00 | $0.026588 | $5.21 | 10,206,700.06 KRB | 0.00% |
| 5179 |
ux
UX Chain |
$271,320.00 | $0.000061 | $9.90 | 4,432,500,000.00 UX | 0.79% |
| 5180 |
unistake
Unistake |
$270,669.00 | $0.001699 | $13.69 | 159,279,275.71 UNISTAKE | 0.00% |
| 5181 |
z
zkCLOB |
$270,369.00 | $0.005871 | $4,397.72 | 46,070,547.95 Z | 1.89% |
| 5182 |
meebstr
MeebitStrategy |
$270,128.00 | $0.000292 | $21.02 | 925,011,205.65 MEEBSTR | -1.62% |
| 5183 |
dfp2
DefiPlaza |
$269,340.00 | $0.004053 | $120.97 | 66,458,464.42 DFP2 | 5.18% |
| 5184 |
omni
OmniCat |
$270,266.00 | $5.94e-6 | $3,419.11 | 45,505,187,737.39 OMNI | -2.65% |
| 5185 |
zen
ZENDAWG |
$269,643.00 | $0.000393 | $2,999.63 | 695,082,155.85 ZEN | 10.03% |
| 5186 |
fxmetod
Meta Toy DragonZ SAGA (FXERC20) |
$86,079.00 | $0.000448 | $2.00 | 191,958,336.25 FXMETOD | 0.00% |
| 5187 |
diko
Arkadiko |
$269,399.00 | $0.003543 | $70,267.00 | 76,028,332.63 DIKO | 0.00% |
| 5188 |
spice
Spice Trade |
$491.00 | $0.000337 | $15.09 | 1,457,682.31 SPICE | 0.00% |
| 5189 |
bos
Bitcos Pro |
$268,991.00 | $0.261738 | $67,451.00 | 1,031,014.60 BOS | -2.00% |
| 5190 |
farty
Let's Farty |
$613,651.00 | $0.000614 | $43.53 | 999,995,620.88 FARTY | 0.00% |
| 5191 |
luchow
LunaChow |
$268,923.00 | $2.69e-7 | $2.42 | 999,000,000,000.00 LUCHOW | 0.00% |
| 5192 |
based
Based Coin |
$268,860.00 | $4.70e-6 | $71.99 | 57,280,080,363.42 BASED | -0.61% |
| 5193 |
jambo
JAMBO |
$275,461.00 | $0.000275 | $2,940.93 | 1,000,000,000.00 JAMBO | 1.42% |
| 5194 |
rfl
Reflect |
$268,541.00 | $0.019266 | $11,218.18 | 13,941,446.65 RFL | 1.40% |
| 5195 |
money
BESC MONEY |
$268,328.00 | $5.16 | $433.31 | 52,034.72 MONEY | -2.48% |
| 5196 |
amc
AMC |
$270,179.00 | $0.000270 | $4,039.70 | 1,000,000,000.00 AMC | 0.69% |
| 5197 |
supr
Superseed |
$267,913.00 | $0.000170 | $28.46 | 1,571,903,520.96 SUPR | 2.44% |
| 5198 |
buck
CoinBuck |
$267,805.00 | $0.000027 | $1.12 | 10,000,000,000.00 BUCK | 0.00% |
| 5199 |
olyn
Olyn by Virtuals |
$267,374.00 | $0.000265 | $83.22 | 999,768,448.47 OLYN | 1.03% |
| 5200 |
terminus
Terminus |
$267,205.00 | $0.002674 | $125,655.00 | 100,000,000.00 TERMINUS | 0.20% |