| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
mfg
Smart MFG |
$291,090.00 | $0.000868 | $92,294.00 | 335,439,090.40 MFG | 3.56% |
| 5102 |
lolo
Elote |
$290,934.00 | $0.000292 | $4,277.56 | 998,858,437.13 LOLO | -6.70% |
| 5103 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5104 |
thc
Transhuman Coin |
$290,988.00 | $0.000043 | $509.77 | 6,828,186,282.10 THC | 2.19% |
| 5105 |
abbvx
AbbVie xStock |
$286,874.00 | $210.92 | $12,336.71 | 1,361.57 ABBVX | -13.07% |
| 5106 |
prai
Privasea AI |
$288,595.00 | $0.001401 | $79,919.00 | 206,035,500.00 PRAI | -1.84% |
| 5107 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5108 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5109 |
trkx
Trakx |
$288,758.00 | $0.000403 | $10,228.04 | 716,347,841.46 TRKX | 3.11% |
| 5110 |
business
Business Coin |
$275,435.00 | $0.000290 | $25,907.00 | 949,865,596.66 BUSINESS | -1.71% |
| 5111 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5112 |
mat
Matchain |
$288,762.00 | $0.039939 | $904,776.00 | 7,230,000.00 MAT | 5.20% |
| 5113 |
smartcredit
SmartCredit |
$288,139.00 | $0.139596 | $119.89 | 2,064,096.24 SMARTCREDIT | 0.00% |
| 5114 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5115 |
bondly
Forj |
$287,437.00 | $0.000292 | $9,720.73 | 983,620,759.00 BONDLY | 1.19% |
| 5116 |
rtime
RecTime |
$288,107.00 | $7.10e-9 | $18.76 | 40,569,202,064,341.74 RTIME | -20.36% |
| 5117 |
gny
GNY |
$287,945.00 | $0.001615 | $46.09 | 178,267,704.77 GNY | 0.01% |
| 5118 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5119 |
$qntm
Quan2um |
$287,629.00 | $0.000575 | $250.47 | 499,997,691.47 $QNTM | 3.36% |
| 5120 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5121 |
core
Core |
$284,712.00 | $0.000286 | $2,074.00 | 997,168,739.25 CORE | -0.28% |
| 5122 |
doge20
Dogecoin20 |
$289,813.00 | $2.07e-6 | $32,323.00 | 140,000,000,000.00 DOGE20 | 0.45% |
| 5123 |
change
Changex |
$287,260.00 | $0.001419 | $12,394.67 | 202,433,458.00 CHANGE | 0.07% |
| 5124 |
birddog
Bird Dog |
$287,248.00 | $6.83e-7 | $4.14 | 420,690,000,000.00 BIRDDOG | 0.00% |
| 5125 |
pepes
McPepe's |
$287,165.00 | $2.87e-6 | $5.99 | 100,000,000,000.00 PEPES | 0.00% |
| 5126 |
dead
DEAD |
$287,314.00 | $0.003213 | $2,170.01 | 89,754,251.09 DEAD | 6.25% |
| 5127 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5128 |
sci
PoSciDonDAO Token |
$286,365.00 | $0.055580 | $2.83 | 5,152,338.72 SCI | 7.42% |
| 5129 |
plsb
PulseBitcoin (PulseChain) |
$285,953.00 | $0.014258 | $1,436.13 | 20,055,205.63 PLSB | 0.34% |
| 5130 |
wmtx
Walmart xStock |
$285,995.00 | $131.72 | $1.38 | 2,171.30 WMTX | -0.01% |
| 5131 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5132 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5133 |
wojak
Wojak |
$285,699.00 | $0.000319 | $3,137.59 | 895,557,127.06 WOJAK | 0.49% |
| 5134 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5135 |
knine
K9 Finance DAO |
$285,372.00 | $4.07e-7 | $27,485.00 | 701,296,317,400.31 KNINE | 3.90% |
| 5136 |
tetsuo
Tetsuo Coin |
$281,185.00 | $0.000281 | $56,192.00 | 999,998,271.00 TETSUO | -1.97% |
| 5137 |
rmrk
RMRK |
$284,193.00 | $0.032430 | $16.33 | 8,763,164.00 RMRK | 6.67% |
| 5138 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5139 |
trench
Trenches Game |
$284,198.00 | $0.000285 | $5,138.39 | 998,456,239.04 TRENCH | -9.47% |
| 5140 |
oro
ORO |
$209,161.00 | $0.004427 | $996.64 | 83,388,600.00 ORO | 79.59% |
| 5141 |
wach
WachAI |
$284,308.00 | $0.000444 | $164.76 | 640,691,966.83 WACH | 6.80% |
| 5142 |
dio
Decimated |
$283,821.00 | $0.000523 | $15,822.01 | 543,259,848.24 DIO | -2.40% |
| 5143 |
smol
SMOL |
$283,528.00 | $0.000336 | $19.81 | 842,897,769.40 SMOL | 0.00% |
| 5144 |
xbt
XBT |
$282,880.00 | $0.000283 | $27,185.00 | 999,729,758.48 XBT | 1.77% |
| 5145 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5146 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5147 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$283,048.00 | $2.83e-7 | $43.37 | 1,000,000,000,000.00 SMOL | 4.55% |
| 5148 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5149 |
cryptok
CrypTok |
$282,532.00 | $0.000217 | $2,288.99 | 1,300,505,636.48 CRYPTOK | 18.63% |
| 5150 |
pfu
Pixelated Farting Unicorn |
$282,543.00 | $0.000298 | $113,536.00 | 963,475,377.58 PFU | 37.71% |
| 5151 |
gmeon
GameStop (Ondo Tokenized Stock) |
$282,437.00 | $23.77 | $97,666.00 | 11,888.13 GMEON | 0.79% |
| 5152 |
chibi
chibi |
$282,357.00 | $0.000314 | $32,761.00 | 899,507,381.00 CHIBI | 1.94% |
| 5153 |
crwdx
CrowdStrike xStock |
$282,506.00 | $400.47 | $8,946.05 | 704.85 CRWDX | 0.31% |
| 5154 |
dhrx
Danaher xStock |
$279,496.00 | $192.89 | $9,323.52 | 1,448.97 DHRX | 0.52% |
| 5155 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5156 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5157 |
ruby
Ruby Coin |
$276,556.00 | $0.001017 | $251.14 | 271,822,356.00 RUBY | -14.31% |
| 5158 |
moov
dotmoovs |
$281,611.00 | $0.000282 | $9,600.80 | 1,000,000,000.00 MOOV | 2.11% |
| 5159 |
rfox
RFOX |
$281,353.00 | $0.000146 | $25.07 | 1,929,656,337.83 RFOX | 4.01% |
| 5160 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5161 |
gkn
GKHAN |
$281,098.00 | $0.000094 | $48.89 | 2,999,495,026.39 GKN | 2.22% |
| 5162 |
harambeai
Harambe AI |
$281,050.00 | $0.000702 | $377.06 | 401,433,013.44 HARAMBEAI | 15.59% |
| 5163 |
omni
OmniCat |
$280,980.00 | $6.17e-6 | $5.55 | 45,505,187,737.39 OMNI | 4.12% |
| 5164 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5165 |
trencher
Trencher |
$281,003.00 | $0.000281 | $25,291.00 | 999,895,238.97 TRENCHER | -4.31% |
| 5166 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5167 |
$skol
Skol |
$280,696.00 | $0.028069 | $1,358.15 | 10,000,000.00 $SKOL | 1.75% |
| 5168 |
cbpay
CoinbarPay |
$280,664.00 | $0.000076 | $164.89 | 3,680,656,565.00 CBPAY | 2.63% |
| 5169 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5170 |
gata
Gata |
$280,417.00 | $0.001602 | $108,882.00 | 175,000,000.00 GATA | -0.48% |
| 5171 |
dlp
Balancer 80 RDNT 20 WETH |
$280,536.00 | $0.033261 | $1.57 | 8,434,296.10 DLP | 0.00% |
| 5172 |
moonbase
MOONBASE |
$280,143.00 | $4.81 | $14,456.12 | 58,395.77 MOONBASE | 11.35% |
| 5173 |
arkeo
ARKEO |
$279,887.00 | $0.009428 | $571.75 | 29,686,820.59 ARKEO | -2.65% |
| 5174 |
asm
Ascensum Token |
$279,472.00 | $5.12 | $2,568.52 | 54,540.03 ASM | 0.11% |
| 5175 |
spl
SPL VPN |
$279,307.00 | $0.013300 | $270.86 | 21,000,000.00 SPL | 3.77% |
| 5176 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5177 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5178 |
gizmo
GIZMO |
$279,269.00 | $0.000279 | $22.40 | 1,000,000,000.00 GIZMO | 1.52% |
| 5179 |
dis
Distribute.ai |
$280,186.00 | $0.000356 | $10.18 | 786,597,241.18 DIS | 3.22% |
| 5180 |
wlkn
Walken |
$279,111.00 | $0.000177 | $763.37 | 1,579,577,447.00 WLKN | 0.95% |
| 5181 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5182 |
zkfg
ZKLSOL |
$279,254.00 | $0.048380 | $16.63 | 5,772,133.44 ZKFG | -0.04% |
| 5183 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5184 |
rem
REM Token |
$278,898.00 | $0.001453 | $11,989.09 | 191,988,078.02 REM | 4.08% |
| 5185 |
bmon
Binamon |
$278,712.00 | $0.001638 | $9,694.91 | 170,194,929.16 BMON | 1.98% |
| 5186 |
cmcsax
Comcast xStock |
$278,603.00 | $30.12 | $9,347.96 | 9,249.72 CMCSAX | 0.27% |
| 5187 |
nut
NutCoin |
$278,202.00 | $1.32e-8 | $118,765.00 | 21,000,000,000,000.00 NUT | -0.06% |
| 5188 |
ptrump
Pepe Trump |
$278,903.00 | $0.000281 | $54.69 | 992,983,001.67 PTRUMP | 2.59% |
| 5189 |
archai
ArchAI |
$278,011.00 | $0.000680 | $9,767.76 | 404,257,101.45 ARCHAI | 0.92% |
| 5190 |
meebstr
MeebitStrategy |
$277,921.00 | $0.000300 | $2,236.72 | 925,011,205.65 MEEBSTR | 3.03% |
| 5191 |
regent
Regent |
$278,035.00 | $0.000014 | $1,080.73 | 20,000,000,000.00 REGENT | 4.05% |
| 5192 |
suai
SuiAI |
$279,124.00 | $0.000279 | $868.81 | 1,000,000,000.00 SUAI | 10.68% |
| 5193 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5194 |
runwago
Runwago |
$268,841.00 | $0.006171 | $110,388.00 | 43,565,717.62 RUNWAGO | 21.45% |
| 5195 |
pie
Alpie |
$276,727.00 | $0.582655 | $5,733.40 | 474,986.35 PIE | 10.96% |
| 5196 |
elmo
Elmo |
$276,754.00 | $0.000965 | $134.62 | 287,351,633.64 ELMO | 7.80% |
| 5197 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5198 |
i
Indexy |
$279,763.00 | $2.80e-6 | $3,678.89 | 100,000,000,000.00 I | -0.08% |
| 5199 |
re7cbbtc
Re7 cbBTC |
$275,208.00 | $70,129.96 | $0.00e+0 | 3.92 RE7CBBTC | 3.56% |
| 5200 |
$pom
POM |
$274,756.00 | $0.000361 | $1,814.96 | 760,378,736.84 $POM | -7.31% |