| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
forest
FOREST |
$548,105.00 | $0.000548 | $4,438.59 | 999,925,401.97 FOREST | -6.33% |
| 5102 |
arbus
Arbus |
$548,057.00 | $0.000903 | $142,274.00 | 604,154,090.80 ARBUS | -9.47% |
| 5103 |
straydog
Stray Dog |
$546,312.00 | $0.000793 | $9,027.89 | 690,000,000.00 STRAYDOG | 35.85% |
| 5104 |
deedstr
OtherdeedStrategy |
$545,796.00 | $0.000562 | $898.74 | 970,911,967.57 DEEDSTR | -0.54% |
| 5105 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$545,616.00 | $1.02 | $771.01 | 536,977.08 USDC.ETH | 4.63% |
| 5106 |
ninja
Dog Wif Nunchucks |
$545,612.00 | $0.000546 | $4,914.25 | 1,000,000,000.00 NINJA | -3.29% |
| 5107 |
stmx
StormX |
$545,553.00 | $0.000049 | $19,795.81 | 11,000,000,000.00 STMX | 8.58% |
| 5108 |
mc
Merit Circle |
$545,307.00 | $0.045799 | $14.72 | 11,906,525.34 MC | 0.00% |
| 5109 |
mail
SolMail |
$545,145.00 | $0.000545 | $7,649.86 | 999,990,027.00 MAIL | 0.56% |
| 5110 |
ste
ShopNEXT Reward Token |
$1,182.00 | $0.028454 | $9.79 | 41,494.13 STE | 0.00% |
| 5111 |
idle
Idle Network |
$545,070.00 | $0.007336 | $9,515.21 | 74,303,551.59 IDLE | 0.00% |
| 5112 |
grg
RigoBlock |
$544,953.00 | $0.082681 | $2.34 | 6,591,045.06 GRG | 0.00% |
| 5113 |
seal
Seal |
$544,034.00 | $1.04e-6 | $5,262.04 | 521,726,173,187.80 SEAL | -4.27% |
| 5114 |
nebo
Kinetic Kollective |
$543,429.00 | $0.455290 | $45.53 | 1,193,588.67 NEBO | 0.00% |
| 5115 |
apein
Ape In |
$8,862.00 | $0.236320 | $1.06 | 37,500.00 APEIN | 0.00% |
| 5116 |
pino
PINO |
$543,316.00 | $0.000549 | $3,216.90 | 989,761,680.33 PINO | -1.33% |
| 5117 |
show
VitaNova |
$543,149.00 | $0.000543 | $1,416.55 | 1,000,000,000.00 SHOW | -9.72% |
| 5118 |
ag8
ATROMG8 |
$4,221.00 | $0.000101 | $2.11 | 42,000,000.00 AG8 | 0.00% |
| 5119 |
wobbles
Wobbles |
$543,098.00 | $0.000535 | $199,484.00 | 997,331,001.95 WOBBLES | -25.59% |
| 5120 |
$imperium
Emperor Coin |
$542,866.00 | $0.000586 | $4,833.60 | 926,888,486.71 $IMPERIUM | -3.48% |
| 5121 |
apex
Apex AI |
$542,659.00 | $0.000558 | $126,999.00 | 970,797,454.38 APEX | -1.77% |
| 5122 |
fctr
Factor |
$542,657.00 | $0.036214 | $2,770.35 | 15,000,000.00 FCTR | -0.32% |
| 5123 |
rdo
Reddio |
$542,325.00 | $0.000286 | $29,037.00 | 1,900,000,000.00 RDO | 2.57% |
| 5124 |
avl
Aston Villa Fan Token |
$542,076.00 | $0.107329 | $22,431.00 | 5,049,655.00 AVL | 0.22% |
| 5125 |
xeq
Equilibria |
$541,023.00 | $0.008915 | $2,608.81 | 60,881,608.06 XEQ | 6.08% |
| 5126 |
up
The Upsider AI |
$541,003.00 | $0.000545 | $575.31 | 993,181,006.72 UP | -4.06% |
| 5127 |
goz
Göztepe S.K. Fan Token |
$540,538.00 | $0.139161 | $28,418.00 | 3,850,000.00 GOZ | 0.42% |
| 5128 |
efi
ElevateFi |
$540,405.00 | $18.85 | $20,800.00 | 28,681.24 EFI | -2.46% |
| 5129 |
roba
ROBA |
$540,263.00 | $0.000524 | $14,815.06 | 1,000,000,000.00 ROBA | -5.77% |
| 5130 |
ap
America Party |
$539,805.00 | $0.000530 | $58,926.00 | 1,000,000,000.00 AP | -3.66% |
| 5131 |
nuls
NULS |
$539,584.00 | $0.004723 | $264.91 | 114,241,392.60 NULS | 2.92% |
| 5132 |
crwny
Crowny |
$538,933.00 | $0.000769 | $3,557.64 | 700,597,988.00 CRWNY | 8.64% |
| 5133 |
vidya
Vidya |
$538,456.00 | $0.012326 | $41,119.00 | 43,832,388.85 VIDYA | 11.13% |
| 5134 |
usdc
Zero Network Bridged USDC (Zero Network) |
$537,976.00 | $0.999704 | $3,521.89 | 538,134.83 USDC | -0.23% |
| 5135 |
mumu
Mumu |
$537,744.00 | $7.87e-10 | $59,254.00 | 688,189,588,575,830.62 MUMU | 0.29% |
| 5136 |
utao
Wrapped Bittensor (Universal) |
$537,731.00 | $4,543.85 | $1.29 | 118.34 UTAO | 0.00% |
| 5137 |
meri
Merebel |
$8,030.00 | $0.000415 | $10.42 | 19,366,522.33 MERI | 0.00% |
| 5138 |
ling
Lingose |
$66,572.00 | $0.000011 | $142,086.00 | 6,238,888,889.00 LING | 0.00% |
| 5139 |
bent
Bent Finance |
$537,195.00 | $0.076185 | $121.37 | 7,050,863.24 BENT | -1.19% |
| 5140 |
sai
SatoshAI |
$536,757.00 | $0.000284 | $124.26 | 1,890,000,000.00 SAI | 0.00% |
| 5141 |
lqdy
Liquidy |
$536,587.00 | $0.082017 | $178.69 | 6,550,494.74 LQDY | -0.26% |
| 5142 |
hac
Planet Hares |
$579,468.00 | $0.001995 | $1,230.57 | 290,428,649.31 HAC | 0.00% |
| 5143 |
gny
GNY |
$536,564.00 | $0.003010 | $539.91 | 178,267,704.77 GNY | 9.83% |
| 5144 |
unhx
UnitedHealth xStock |
$536,034.00 | $332.34 | $11,753.00 | 1,612.88 UNHX | -0.02% |
| 5145 |
com
Communis |
$536,033.00 | $3.53e-12 | $1,026.20 | 152,005,826,636,063,872.00 COM | -2.68% |
| 5146 |
w
W coin |
$535,184.00 | $0.000536 | $5.91 | 1,000,000,000.00 W | 0.60% |
| 5147 |
sttia
Stride Staked TIA |
$534,714.00 | $0.707114 | $3,295.35 | 757,590.92 STTIA | 0.47% |
| 5148 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5149 |
woof
WoofWork.io |
$534,590.00 | $0.000068 | $2.77 | 7,900,000,000.00 WOOF | 0.00% |
| 5150 |
bifi
BiFi |
$534,569.00 | $0.000883 | $17,886.37 | 605,572,599.66 BIFI | -7.13% |
| 5151 |
kween
KWEEN |
$534,545.00 | $0.000535 | $3,076.39 | 1,000,000,000.00 KWEEN | -11.61% |
| 5152 |
waarbwsteth
Wrapped Aave Arbitrum wstETH |
$534,542.00 | $3,667.89 | $17,417.22 | 146.28 WAARBWSTETH | -1.87% |
| 5153 |
unite
Unite |
$534,120.00 | $0.000176 | $4,098,303.00 | 3,028,921,100.00 UNITE | 2.32% |
| 5154 |
sss
Sparkle |
$533,125.00 | $0.005880 | $263,884.00 | 90,000,000.00 SSS | 2.09% |
| 5155 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5156 |
fps
web3war |
$533,093.00 | $0.013120 | $53,773.00 | 40,631,094.89 FPS | 2.22% |
| 5157 |
punk
PunkCity |
$532,671.00 | $0.012231 | $123.12 | 43,484,779.88 PUNK | -2.94% |
| 5158 |
powsche
POWSCHE |
$532,623.00 | $0.005326 | $66,367.00 | 99,883,751.49 POWSCHE | 8.18% |
| 5159 |
pizza
Pizza |
$532,418.00 | $0.000533 | $536.03 | 999,750,747.72 PIZZA | -5.15% |
| 5160 |
mindfak
Mindfak By Matt Furie |
$532,338.00 | $0.000767 | $1,649,534.00 | 690,000,000.00 MINDFAK | 12.44% |
| 5161 |
supercycle
supercycle(real) |
$531,594.00 | $0.000536 | $948.01 | 992,626,186.26 SUPERCYCLE | -4.88% |
| 5162 |
ryo
Ryo Currency |
$531,336.00 | $0.008802 | $1,418.22 | 59,834,119.52 RYO | -0.86% |
| 5163 |
r1
Ratio1 |
$530,943.00 | $0.519884 | $4,685.08 | 1,022,787.00 R1 | -0.31% |
| 5164 |
comai
Commune AI |
$530,368.00 | $0.006312 | $1.60 | 84,028,603.91 COMAI | 0.00% |
| 5165 |
xdefi
XDEFI |
$530,314.00 | $0.004077 | $31.13 | 130,069,827.18 XDEFI | 0.00% |
| 5166 |
wojak
Wojak |
$529,588.00 | $0.000589 | $190,449.00 | 895,599,988.96 WOJAK | -7.13% |
| 5167 |
clustr
Clustr |
$529,270.00 | $0.001025 | $3.05 | 516,132,166.00 CLUSTR | 0.75% |
| 5168 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5169 |
bondly
Forj |
$529,195.00 | $0.000538 | $38,511.00 | 983,620,759.00 BONDLY | -1.50% |
| 5170 |
₸usd
TurboUSD Unstablecoin |
$529,064.00 | $7.11e-6 | $630.16 | 74,365,881,412.41 ₸USD | -3.62% |
| 5171 |
gass
Gasspas |
$529,008.00 | $1.26e-9 | $417,460.00 | 420,690,000,000,000.00 GASS | -10.13% |
| 5172 |
kom
Kommunitas |
$528,874.00 | $0.000440 | $26,695.00 | 1,199,582,088.03 KOM | 1.38% |
| 5173 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5174 |
dogc
DOGC |
$528,585.00 | $5.25e-6 | $56,281.00 | 100,000,000,000.00 DOGC | -5.89% |
| 5175 |
ux
UX Chain |
$528,533.00 | $0.000119 | $214.65 | 4,432,500,000.00 UX | -13.12% |
| 5176 |
wsm
Wall Street Memes |
$527,648.00 | $0.000281 | $12.15 | 1,882,033,073.75 WSM | -0.17% |
| 5177 |
give
Mr. Giver |
$527,483.00 | $0.000528 | $12,664.93 | 999,922,780.80 GIVE | 23.38% |
| 5178 |
elde
Elderglade |
$527,082.00 | $0.003300 | $2,079,635.00 | 164,833,330.00 ELDE | 44.46% |
| 5179 |
zmn
ZMINE |
$527,026.00 | $0.012873 | $593.76 | 40,982,566.51 ZMN | -1.33% |
| 5180 |
power
Powerloom |
$526,877.00 | $0.003044 | $11,555.03 | 173,111,108.00 POWER | -0.03% |
| 5181 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5182 |
water
WATER Coin |
$526,820.00 | $7.20e-6 | $15,550.51 | 73,111,061,995.43 WATER | -2.99% |
| 5183 |
masq
MASQ |
$524,972.00 | $0.015274 | $2,105.57 | 34,379,475.00 MASQ | -2.99% |
| 5184 |
com
Comput3 |
$523,969.00 | $0.000874 | $61,517.00 | 599,232,827.42 COM | -6.16% |
| 5185 |
nvox
Novo Nordisk xStock |
$523,727.00 | $48.86 | $1,100.98 | 10,718.93 NVOX | -0.04% |
| 5186 |
stbu
Stobox Token |
$523,359.00 | $0.004189 | $101,475.00 | 125,000,000.00 STBU | -2.01% |
| 5187 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5188 |
aprs
Apeiron |
$523,198.00 | $0.002646 | $11,867.17 | 197,714,888.37 APRS | -0.16% |
| 5189 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$523,118.00 | $0.979284 | $28.29 | 534,178.31 DAI | -0.65% |
| 5190 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5191 |
xed
Exeedme |
$521,984.00 | $0.005220 | $16.22 | 100,000,000.00 XED | 0.00% |
| 5192 |
cydx
CyberDEX |
$521,725.00 | $0.001562 | $5,745.96 | 334,408,729.06 CYDX | -2.02% |
| 5193 |
plot
PlotX |
$521,627.00 | $0.005004 | $413.95 | 104,260,500.00 PLOT | -0.79% |
| 5194 |
tgt
Tokyo Games Token |
$521,413.00 | $0.003537 | $345,239.00 | 147,500,000.00 TGT | -5.33% |
| 5195 |
svsa
Savanna Survival |
$521,036.00 | $0.002723 | $389,004.00 | 191,805,555.30 SVSA | -11.87% |
| 5196 |
letsbonk
Let's BONK |
$521,012.00 | $0.007562 | $527,079.00 | 68,988,824.05 LETSBONK | -1.76% |
| 5197 |
gmex
Gamestop xStock |
$520,981.00 | $22.66 | $0.00e+0 | 22,991.21 GMEX | 1.25% |
| 5198 |
fw
Feed The World |
$520,600.00 | $0.000457 | $2.89 | 1,139,987,726.54 FW | -3.63% |
| 5199 |
koala
Koala Governance Token |
$519,863.00 | $0.036546 | $466.56 | 14,224,954.41 KOALA | -0.31% |
| 5200 |
dough
Dough |
$12,944.00 | $0.000060 | $2.13 | 215,827,162.91 DOUGH | 0.00% |