| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
plai
Play AI |
$557,180.00 | $0.002095 | $1,863,009.00 | 265,966,422.82 PLAI | -6.14% |
| 5102 |
₸usd
TurboUSD Unstablecoin |
$549,364.00 | $7.39e-6 | $3,243.89 | 74,364,331,412.41 ₸USD | 17.92% |
| 5103 |
fkr
Flicker |
$549,340.00 | $0.001062 | $5,331.03 | 517,961,012.84 FKR | -1.08% |
| 5104 |
musdc
Mezo Bridged USDC (Mezo) |
$548,725.00 | $0.999800 | $4,183.75 | 548,834.70 MUSDC | 0.01% |
| 5105 |
wsm
Wall Street Memes |
$548,413.00 | $0.000291 | $229.17 | 1,882,033,073.75 WSM | 6.84% |
| 5106 |
mmars
MissionMars |
$17,637.00 | $0.000176 | $82.15 | 100,000,000.00 MMARS | 0.00% |
| 5107 |
deedstr
OtherdeedStrategy |
$548,276.00 | $0.000564 | $716.62 | 970,911,967.57 DEEDSTR | 2.72% |
| 5108 |
$rif
Rifampicin |
$548,227.00 | $0.000548 | $316,415.00 | 999,655,351.80 $RIF | 6.83% |
| 5109 |
apm
apM Coin |
$547,850.00 | $0.001496 | $10,466,310.00 | 361,875,000.00 APM | 23.45% |
| 5110 |
bent
Bent Finance |
$547,183.00 | $0.077605 | $782.53 | 7,050,863.24 BENT | 6.65% |
| 5111 |
brian
Brian |
$546,126.00 | $0.000562 | $3,595.08 | 972,025,794.49 BRIAN | 7.06% |
| 5112 |
mindfak
Mindfak By Matt Furie |
$545,973.00 | $0.000793 | $2,397,979.00 | 690,000,000.00 MINDFAK | -0.68% |
| 5113 |
fctr
Factor |
$545,951.00 | $0.036387 | $8,904.93 | 15,000,000.00 FCTR | 3.42% |
| 5114 |
ste
ShopNEXT Reward Token |
$1,182.00 | $0.028454 | $9.79 | 41,494.13 STE | 0.00% |
| 5115 |
masq
MASQ |
$545,515.00 | $0.015866 | $103.42 | 34,379,475.00 MASQ | 11.56% |
| 5116 |
idle
Idle Network |
$545,070.00 | $0.007336 | $9,515.21 | 74,303,551.59 IDLE | 0.00% |
| 5117 |
xdefi
XDEFI |
$544,713.00 | $0.004188 | $57.98 | 130,069,827.18 XDEFI | 6.59% |
| 5118 |
goz
Göztepe S.K. Fan Token |
$544,544.00 | $0.141440 | $154,063.00 | 3,850,000.00 GOZ | 2.73% |
| 5119 |
![MELD [OLD]](https://images.bitpush.news/apollocg/2024-07-16/e028c32762aa00ca62ca3fa7c4475c3b640.jpg){kind=small}
meld
MELD [OLD] |
$543,867.00 | $0.000367 | $5.64 | 1,481,934,719.13 MELD | 2.04% |
| 5120 |
apein
Ape In |
$8,862.00 | $0.236320 | $1.06 | 37,500.00 APEIN | 0.00% |
| 5121 |
bondly
Forj |
$543,154.00 | $0.000552 | $50,081.00 | 983,620,759.00 BONDLY | 7.09% |
| 5122 |
revu
Revuto |
$542,662.00 | $0.002977 | $86,485.00 | 182,113,458.00 REVU | -1.20% |
| 5123 |
ric
Riecoin |
$541,629.00 | $0.007650 | $11,809.07 | 70,798,046.79 RIC | 6.51% |
| 5124 |
ag8
ATROMG8 |
$4,221.00 | $0.000101 | $2.11 | 42,000,000.00 AG8 | 0.00% |
| 5125 |
stick
StickDAO |
$540,891.00 | $0.000541 | $8,558.42 | 999,870,910.86 STICK | 2.43% |
| 5126 |
wolf
LandWolf |
$540,649.00 | $0.000054 | $1,757.12 | 9,998,696,867.94 WOLF | 9.12% |
| 5127 |
zmn
ZMINE |
$540,246.00 | $0.013182 | $581.43 | 40,982,566.51 ZMN | 6.41% |
| 5128 |
meow
MEOW |
$540,021.00 | $6.00e-6 | $46.77 | 89,999,779,247.61 MEOW | 7.99% |
| 5129 |
xvgbase
XVGBASE |
$539,749.00 | $0.000054 | $2,181.00 | 9,948,999,999.41 XVGBASE | -11.18% |
| 5130 |
usdc
Zero Network Bridged USDC (Zero Network) |
$539,632.00 | $1.00 | $10,156.83 | 538,132.83 USDC | 0.28% |
| 5131 |
rogue
Rogue |
$539,092.00 | $0.000051 | $17,255.16 | 10,617,391,481.60 ROGUE | 14.33% |
| 5132 |
ain
AInalyst |
$538,448.00 | $0.000538 | $22,356.00 | 1,000,000,000.00 AIN | 48.06% |
| 5133 |
utao
Wrapped Bittensor (Universal) |
$537,731.00 | $4,543.85 | $1.29 | 118.34 UTAO | 0.00% |
| 5134 |
mona
Monavale |
$537,605.00 | $51.41 | $642.23 | 10,456.13 MONA | 7.52% |
| 5135 |
nuls
NULS |
$536,555.00 | $0.004697 | $128.69 | 114,241,392.60 NULS | 15.43% |
| 5136 |
wurk
WURK |
$535,709.00 | $0.000536 | $7,854.52 | 999,816,993.83 WURK | 7.39% |
| 5137 |
god
God The Dog |
$535,194.00 | $0.000539 | $5,005.29 | 991,326,303.32 GOD | 5.85% |
| 5138 |
aiagent
Casper AI |
$534,951.00 | $0.000514 | $21,484.00 | 1,026,473,623.80 AIAGENT | 10.38% |
| 5139 |
billy
Shibetoshi Nakamoto |
$534,565.00 | $0.000534 | $432,727.00 | 999,811,743.42 BILLY | -2.14% |
| 5140 |
w
W coin |
$534,552.00 | $0.000535 | $5.83 | 1,000,000,000.00 W | 0.00% |
| 5141 |
ber
ber |
$533,846.00 | $0.000537 | $4,734.20 | 994,261,339.19 BER | 10.70% |
| 5142 |
meri
Merebel |
$8,030.00 | $0.000415 | $10.42 | 19,366,522.33 MERI | 0.00% |
| 5143 |
ling
Lingose |
$66,572.00 | $0.000011 | $142,086.00 | 6,238,888,889.00 LING | 0.00% |
| 5144 |
hord
Hord |
$532,917.00 | $0.002033 | $14,185.36 | 254,723,582.71 HORD | -5.68% |
| 5145 |
hard
Kava Lend |
$532,565.00 | $0.004049 | $110,176.00 | 134,791,668.00 HARD | -9.68% |
| 5146 |
hac
Planet Hares |
$579,468.00 | $0.001995 | $1,230.57 | 290,428,649.31 HAC | 0.00% |
| 5147 |
taste
TasteNFT |
$532,335.00 | $8.81e-10 | $55.14 | 604,089,789,230,334.50 TASTE | 6.37% |
| 5148 |
cngn
Compliant Naira |
$532,180.00 | $0.000684 | $10,093.51 | 778,200,932.98 CNGN | 0.32% |
| 5149 |
qrx
QuiverX |
$530,927.00 | $0.005827 | $1,069.54 | 91,098,594.74 QRX | 8.58% |
| 5150 |
veronica
VERONICA by Virtuals |
$530,908.00 | $0.000531 | $628.89 | 1,000,000,000.00 VERONICA | 12.15% |
| 5151 |
unhx
UnitedHealth xStock |
$530,133.00 | $328.69 | $20,316.00 | 1,612.88 UNHX | 1.04% |
| 5152 |
lol
LOL Land |
$529,706.00 | $0.000392 | $47.29 | 1,350,000,100.00 LOL | 10.97% |
| 5153 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5154 |
wom
Wombat Exchange |
$529,552.00 | $0.001834 | $1,956.49 | 292,106,973.92 WOM | 0.85% |
| 5155 |
efi
ElevateFi |
$529,510.00 | $17.72 | $19,576.72 | 29,871.98 EFI | 0.36% |
| 5156 |
plot
PlotX |
$529,312.00 | $0.005076 | $3,011.83 | 104,263,305.00 PLOT | 7.21% |
| 5157 |
bcb
Blockchain Bets |
$528,985.00 | $0.000603 | $49.35 | 877,672,966.00 BCB | 8.77% |
| 5158 |
lqdy
Liquidy |
$528,740.00 | $0.080718 | $593.24 | 6,550,494.74 LQDY | 2.99% |
| 5159 |
gmex
Gamestop xStock |
$528,568.00 | $22.99 | $3,157.34 | 22,991.21 GMEX | 0.52% |
| 5160 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5161 |
mbs
Striker League |
$528,088.00 | $0.000844 | $12,025.17 | 625,437,750.00 MBS | 1.07% |
| 5162 |
dome
Hum(AI)n Web3 |
$527,819.00 | $5.79e-6 | $66,087.00 | 91,138,701,659.00 DOME | 1.55% |
| 5163 |
q*
QSTAR |
$527,689.00 | $0.000055 | $53,040.00 | 9,596,124,336.09 Q* | -3.78% |
| 5164 |
cydx
CyberDEX |
$527,494.00 | $0.001573 | $6,073.11 | 334,408,729.06 CYDX | 9.93% |
| 5165 |
pi
Plian |
$525,933.00 | $0.000516 | $10,093.58 | 1,018,803,020.00 PI | -46.21% |
| 5166 |
up
The Upsider AI |
$525,685.00 | $0.000529 | $6,608.82 | 993,181,006.72 UP | 2.54% |
| 5167 |
clustr
Clustr |
$525,442.00 | $0.001018 | $4.29 | 516,132,166.00 CLUSTR | 1.63% |
| 5168 |
x2y2
X2Y2 |
$525,003.00 | $0.001390 | $69,793.00 | 377,609,684.67 X2Y2 | 8.63% |
| 5169 |
wifi
WiFi Map |
$524,524.00 | $0.000890 | $11,615.81 | 589,211,151.79 WIFI | 26.15% |
| 5170 |
nebo
Kinetic Kollective |
$524,291.00 | $0.439256 | $4,386.18 | 1,193,588.67 NEBO | 0.00% |
| 5171 |
bcdt
EvidenZ |
$523,994.00 | $0.015214 | $2,321.50 | 34,442,211.32 BCDT | 4.15% |
| 5172 |
dxy
US Degen Index 6900 |
$523,627.00 | $0.000523 | $147.94 | 1,000,000,000.00 DXY | 9.81% |
| 5173 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5174 |
eth2x-fli-p
Index Coop - ETH 2x Flexible Leverage Index (Polygon) |
$523,494.00 | $8.93 | $5.81 | 58,613.83 ETH2X-FLI-P | 8.19% |
| 5175 |
mio
MIO |
$523,493.00 | $0.000523 | $135.34 | 1,000,000,000.00 MIO | 2.64% |
| 5176 |
fuego
FUEGO |
$522,918.00 | $0.007023 | $292.54 | 74,457,040.97 FUEGO | 10.60% |
| 5177 |
konan
Konan of Kaspa |
$522,842.00 | $1.82e-6 | $59,127.00 | 287,000,000,000.00 KONAN | 4.26% |
| 5178 |
g3
GAM3S.GG |
$522,633.00 | $0.000864 | $273,415.00 | 604,015,642.59 G3 | -2.05% |
| 5179 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5180 |
bifi
BiFi |
$522,314.00 | $0.000863 | $24,174.00 | 605,572,599.66 BIFI | -3.52% |
| 5181 |
tgt
Tokyo Games Token |
$521,720.00 | $0.003528 | $584,676.00 | 147,500,000.00 TGT | -1.67% |
| 5182 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$521,655.00 | $0.976555 | $12.64 | 534,178.31 DAI | 0.21% |
| 5183 |
rektstr
RektStrategy |
$521,409.00 | $0.000550 | $31,480.00 | 948,123,110.32 REKTSTR | 22.22% |
| 5184 |
sntr
Sentre |
$521,378.00 | $0.000521 | $15,208.37 | 999,943,579.00 SNTR | -6.41% |
| 5185 |
dio
Decimated |
$521,290.00 | $0.000960 | $104,111.00 | 543,259,848.24 DIO | 0.02% |
| 5186 |
cosa
Cosanta |
$521,247.00 | $1.30 | $37,696.00 | 400,531.35 COSA | 6.55% |
| 5187 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5188 |
aria
Aria |
$520,084.00 | $0.000578 | $5,630.38 | 899,717,760.10 ARIA | 11.41% |
| 5189 |
straydog
Stray Dog |
$519,804.00 | $0.000753 | $1,305.04 | 690,000,000.00 STRAYDOG | 7.05% |
| 5190 |
币安时代
币安时代 (Binance Era) |
$519,670.00 | $0.000553 | $1,487,475.00 | 1,000,000,000.00 币安时代 | 52.97% |
| 5191 |
forward
Forward |
$519,573.00 | $0.000104 | $151,494.00 | 4,994,347,512.54 FORWARD | 4.15% |
| 5192 |
tokero
TOKERO |
$519,392.00 | $0.004517 | $1,069.33 | 114,997,301.43 TOKERO | 8.89% |
| 5193 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5194 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5195 |
punk
PunkCity |
$519,168.00 | $0.011780 | $124.11 | 44,092,193.88 PUNK | 6.42% |
| 5196 |
smi
SafeMoon Inu |
$518,927.00 | $5.19e-7 | $3.83 | 1,000,000,000,000.00 SMI | 8.28% |
| 5197 |
lucien
Director Lucien |
$517,929.00 | $0.001036 | $26,624.00 | 499,997,837.23 LUCIEN | 14.90% |
| 5198 |
axol
AXOL |
$517,726.00 | $0.000516 | $925.45 | 1,000,000,000.00 AXOL | 25.05% |
| 5199 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$517,552.00 | $0.963625 | $891.88 | 537,088.19 USDC.ETH | 3.19% |
| 5200 |
comai
Commune AI |
$517,404.00 | $0.006157 | $1.73 | 84,028,603.91 COMAI | 0.00% |