| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
geni
Genius |
$311,164.00 | $9.86e-7 | $49.67 | 315,631,166,061.95 GENI | -4.41% |
| 5102 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5103 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5104 |
lmr
Lumerin |
$310,645.00 | $0.000491 | $25.17 | 632,542,485.81 LMR | -2.26% |
| 5105 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5106 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5107 |
kilroy
Kilroy was here |
$322,640.00 | $0.000327 | $29,409.00 | 987,243,790.20 KILROY | 1.58% |
| 5108 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5109 |
kong
CyberKongz |
$309,691.00 | $0.000803 | $2,145.58 | 385,500,000.00 KONG | -12.60% |
| 5110 |
bon
Built on Nothing |
$311,032.00 | $0.000337 | $2,439.62 | 921,662,656.07 BON | 1.72% |
| 5111 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5112 |
platy
President PLATY |
$309,277.00 | $0.000309 | $153.17 | 1,000,000,000.00 PLATY | -0.53% |
| 5113 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5114 |
hapi
HAPI |
$309,224.00 | $0.376424 | $80.40 | 821,478.14 HAPI | -7.41% |
| 5115 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5116 |
cash
Opus CASH |
$308,627.00 | $0.998689 | $958.61 | 309,031.92 CASH | 0.01% |
| 5117 |
scada
SCADA |
$308,526.00 | $0.001678 | $2,917.12 | 183,852,810.92 SCADA | -2.65% |
| 5118 |
trkx
Trakx |
$308,322.00 | $0.000430 | $1,723.38 | 716,347,841.46 TRKX | -3.91% |
| 5119 |
omni
OmniCat |
$308,662.00 | $6.78e-6 | $11.58 | 45,505,187,737.39 OMNI | -4.13% |
| 5120 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5121 |
r2
R2 Protocol |
$308,212.00 | $0.002964 | $273,262.00 | 104,000,000.00 R2 | -4.43% |
| 5122 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$307,821.00 | $3.08e-7 | $532.19 | 1,000,000,000,000.00 SMOL | -4.06% |
| 5123 |
hbot
Hummingbot |
$307,918.00 | $0.000556 | $132.45 | 553,268,062.02 HBOT | -0.90% |
| 5124 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5125 |
sai
SatoshAI |
$307,876.00 | $0.000163 | $97.83 | 1,890,000,000.00 SAI | 1.35% |
| 5126 |
smol
SMOL |
$307,411.00 | $0.000365 | $6.24 | 842,897,769.40 SMOL | -3.98% |
| 5127 |
fdry
Foundry |
$307,209.00 | $0.000307 | $699.11 | 999,977,682.88 FDRY | -5.41% |
| 5128 |
anita
Anita AI |
$307,919.00 | $0.000308 | $1,544.35 | 1,000,000,000.00 ANITA | -11.02% |
| 5129 |
mrkx
Merck xStock |
$306,835.00 | $116.31 | $921.74 | 2,638.05 MRKX | 0.00% |
| 5130 |
moonpig
moonpig |
$306,969.00 | $0.000314 | $27,639.00 | 980,274,752.88 MOONPIG | 3.28% |
| 5131 |
babykitty
BabyKitty |
$306,250.00 | $3.00e-20 | $1.59 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | -2.11% |
| 5132 |
brain
Gigabrain by virtuals |
$306,153.00 | $0.000306 | $515.41 | 1,000,000,000.00 BRAIN | -5.15% |
| 5133 |
tbc
Trencher Broadcasting Company |
$305,919.00 | $0.000306 | $4,675.61 | 999,817,671.18 TBC | -4.83% |
| 5134 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5135 |
asf
Asymmetry Finance |
$302,758.00 | $0.022474 | $43,193.00 | 13,471,329.51 ASF | -21.13% |
| 5136 |
alpha
Alpha |
$305,751.00 | $0.000385 | $111,775.00 | 794,028,398.33 ALPHA | -4.00% |
| 5137 |
am
Aston Martin Cognizant Fan Token |
$305,091.00 | $0.109971 | $33,086.00 | 2,774,286.00 AM | -3.29% |
| 5138 |
moov
dotmoovs |
$305,091.00 | $0.000305 | $3,776.93 | 1,000,000,000.00 MOOV | -4.07% |
| 5139 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5140 |
andwu
Chinese Andy |
$302,834.00 | $7.19e-10 | $30,385.00 | 420,690,000,000,000.00 ANDWU | 85.04% |
| 5141 |
pepx
PepsiCo xStock |
$323,223.00 | $151.03 | $426.83 | 2,140.06 PEPX | -4.60% |
| 5142 |
strszn
Stream SZN |
$302,839.00 | $0.000303 | $20,278.00 | 999,861,653.58 STRSZN | -12.72% |
| 5143 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5144 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5145 |
tronpad
TRONPAD |
$300,737.00 | $0.000393 | $7.49 | 765,212,999.98 TRONPAD | -1.76% |
| 5146 |
birddog
Bird Dog |
$301,255.00 | $7.16e-7 | $218.72 | 420,690,000,000.00 BIRDDOG | -3.46% |
| 5147 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5148 |
glg
Glorious Looking |
$301,103.00 | $0.020766 | $3.89 | 14,500,000.00 GLG | 0.00% |
| 5149 |
spore
Spore |
$299,817.00 | $9.99e-12 | $60.52 | 30,129,334,051,669,440.00 SPORE | 0.16% |
| 5150 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5151 |
sxs
SessionX |
$300,437.00 | $0.000300 | $6,551.85 | 1,000,000,000.00 SXS | 26.25% |
| 5152 |
mat
Matchain |
$300,592.00 | $0.041366 | $841,392.00 | 7,230,000.00 MAT | -8.37% |
| 5153 |
gai
GraphAI |
$299,885.00 | $0.006236 | $16,059.57 | 48,073,906.71 GAI | -9.61% |
| 5154 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5155 |
ass
WE LOVE ASS |
$300,989.00 | $0.000301 | $961.71 | 999,913,456.43 ASS | -3.51% |
| 5156 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5157 |
uxd
UXD Stablecoin |
$299,038.00 | $1.00 | $33.39 | 297,623.94 UXD | -0.27% |
| 5158 |
strong
Strong |
$298,830.00 | $0.747415 | $2.68 | 399,818.33 STRONG | -2.19% |
| 5159 |
fyn
Affyn |
$298,653.00 | $0.000729 | $893.65 | 409,719,259.39 FYN | -2.62% |
| 5160 |
long
Long |
$298,692.00 | $3.80e-7 | $0.00e+0 | 786,905,920,882.06 LONG | 0.00% |
| 5161 |
meebstr
MeebitStrategy |
$298,535.00 | $0.000323 | $15.91 | 925,011,205.65 MEEBSTR | 0.00% |
| 5162 |
creator
CreatorDAO |
$298,509.00 | $0.001021 | $1.39 | 292,314,107.17 CREATOR | -3.07% |
| 5163 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5164 |
pirb
PIRB |
$298,100.00 | $0.004294 | $246.07 | 69,420,000.00 PIRB | 0.00% |
| 5165 |
bondly
Forj |
$297,948.00 | $0.000303 | $56.40 | 983,620,759.00 BONDLY | 3.90% |
| 5166 |
oni
ONINO |
$297,636.00 | $0.007663 | $20,565.00 | 38,838,425.45 ONI | -2.13% |
| 5167 |
bsc
Binance Super Cycle |
$297,536.00 | $0.000299 | $432,639.00 | 1,000,000,000.00 BSC | 44.35% |
| 5168 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5169 |
degenai
Degen Spartan AI |
$298,913.00 | $0.000299 | $417.37 | 999,876,063.55 DEGENAI | -2.82% |
| 5170 |
acc
AnonymousCodingCult |
$298,564.00 | $0.044319 | $476.54 | 6,736,673.19 ACC | -2.39% |
| 5171 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5172 |
stella
StellaSwap |
$294,628.00 | $0.002498 | $488.02 | 117,924,714.67 STELLA | -21.60% |
| 5173 |
rai
Rogue AI |
$296,506.00 | $0.000296 | $405.03 | 999,950,955.89 RAI | 0.22% |
| 5174 |
c3
Charli3 |
$296,406.00 | $0.008309 | $85.12 | 35,674,382.93 C3 | -4.83% |
| 5175 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5176 |
orx
OREX |
$296,377.00 | $0.076321 | $1,097.37 | 3,883,344.58 ORX | -1.17% |
| 5177 |
sousd
Solid USD (soUSD) |
$296,271.00 | $1.05 | $5.53 | 282,674.95 SOUSD | -0.01% |
| 5178 |
nsdq
NSDQ420 |
$296,884.00 | $0.000297 | $40,275.00 | 1,000,000,000.00 NSDQ | -0.38% |
| 5179 |
animal
SEXY ANIMALCOIN |
$297,298.00 | $0.000297 | $5,315.62 | 999,998,995.00 ANIMAL | 8.35% |
| 5180 |
gmeon
GameStop (Ondo Tokenized Stock) |
$295,598.00 | $24.81 | $97,633.00 | 11,906.76 GMEON | -0.68% |
| 5181 |
soex
SOEX |
$295,180.00 | $0.001435 | $63,948.00 | 203,387,302.09 SOEX | -62.16% |
| 5182 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5183 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5184 |
dtrxbt
DTRXBT by Virtuals |
$295,063.00 | $0.000398 | $62.07 | 741,378,804.59 DTRXBT | -6.80% |
| 5185 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5186 |
dead
BobIsDead |
$295,241.00 | $0.000295 | $959.04 | 999,839,977.14 DEAD | -6.48% |
| 5187 |
irt
Infinity Rocket |
$294,040.00 | $0.003208 | $20,961.00 | 92,096,699.38 IRT | -0.53% |
| 5188 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5189 |
business
Business Coin |
$294,483.00 | $0.000310 | $1,140.57 | 949,865,596.66 BUSINESS | -6.00% |
| 5190 |
thc
Transhuman Coin |
$294,060.00 | $0.000043 | $22.45 | 6,828,150,452.08 THC | -1.89% |
| 5191 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5192 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5193 |
azur
Azuro Protocol |
$294,490.00 | $0.001113 | $13,442.86 | 265,239,891.68 AZUR | 1.90% |
| 5194 |
virus
VIRUS |
$293,563.00 | $0.000294 | $2,840.39 | 999,963,123.88 VIRUS | -0.20% |
| 5195 |
ame
AME Chain |
$293,475.00 | $0.000294 | $63,385.00 | 1,000,000,000.00 AME | -2.81% |
| 5196 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5197 |
pew
pepe in a memes world |
$292,972.00 | $2.93e-7 | $161,450.00 | 1,000,000,000,000.00 PEW | 0.25% |
| 5198 |
eurt
Euro Tether |
$292,841.00 | $0.070498 | $6.33 | 4,153,902.73 EURT | 0.35% |
| 5199 |
zkl
zkLink |
$292,000.00 | $0.000570 | $63,251.00 | 512,059,524.00 ZKL | -2.94% |
| 5200 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |