| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
squigstr
SquiggleStrategy |
$525,783.00 | $0.000564 | $4,087.63 | 932,628,264.38 SQUIGSTR | -1.01% |
| 5102 |
nitro
Nitro |
$525,349.00 | $1.25e-6 | $299,974.00 | 420,000,000,000.00 NITRO | -12.08% |
| 5103 |
xeris
XerisCoin |
$529,035.00 | $0.000529 | $208,792.00 | 999,853,772.94 XERIS | -27.00% |
| 5104 |
img
ImageCoin |
$3,745.00 | $0.000245 | $57.38 | 15,397,752.24 IMG | 0.00% |
| 5105 |
ornj
Orange |
$525,026.00 | $0.005250 | $149,763.00 | 100,000,000.00 ORNJ | -41.09% |
| 5106 |
sttia
Stride Staked TIA |
$524,889.00 | $0.642408 | $7,502.96 | 815,905.50 STTIA | -1.79% |
| 5107 |
ux
UX Chain |
$524,597.00 | $0.000118 | $178.77 | 4,432,500,000.00 UX | 9.23% |
| 5108 |
nebo
Kinetic Kollective |
$524,291.00 | $0.439256 | $4,386.18 | 1,193,588.67 NEBO | 0.00% |
| 5109 |
prfi
Prime Numbers Labs |
$523,853.00 | $0.045411 | $460.33 | 11,548,061.40 PRFI | -2.05% |
| 5110 |
₸usd
TurboUSD Unstablecoin |
$523,481.00 | $7.04e-6 | $25.41 | 74,364,331,412.41 ₸USD | -0.00% |
| 5111 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$523,323.00 | $0.979698 | $3.80 | 534,168.14 DAI | 0.32% |
| 5112 |
mmars
MissionMars |
$17,637.00 | $0.000176 | $82.15 | 100,000,000.00 MMARS | 0.00% |
| 5113 |
plot
PlotX |
$522,823.00 | $0.005019 | $65.01 | 104,260,206.00 PLOT | -0.25% |
| 5114 |
taste
TasteNFT |
$522,812.00 | $8.65e-10 | $1.67 | 604,089,789,230,334.50 TASTE | 0.62% |
| 5115 |
perry
Perry |
$523,663.00 | $0.000524 | $394,621.00 | 1,000,000,000.00 PERRY | -15.98% |
| 5116 |
ap
America Party |
$483,987.00 | $0.000484 | $55,408.00 | 1,000,000,000.00 AP | -3.86% |
| 5117 |
idrawline
MITCH |
$522,021.00 | $0.000522 | $128,050.00 | 999,999,922.89 IDRAWLINE | -0.20% |
| 5118 |
forward
Forward |
$521,474.00 | $0.000104 | $145,961.00 | 4,994,347,512.54 FORWARD | -0.19% |
| 5119 |
zmn
ZMINE |
$521,271.00 | $0.012686 | $1,118.82 | 40,982,566.51 ZMN | -0.81% |
| 5120 |
oobe
Out of body experience |
$514,666.00 | $0.000534 | $6,545.66 | 963,759,317.00 OOBE | 5.21% |
| 5121 |
ste
ShopNEXT Reward Token |
$1,182.00 | $0.028454 | $9.79 | 41,494.13 STE | 0.00% |
| 5122 |
xdefi
XDEFI |
$520,786.00 | $0.004004 | $25.89 | 130,069,827.18 XDEFI | 0.59% |
| 5123 |
zoof
Zoof Wallet |
$519,609.00 | $0.000520 | $15,623.09 | 1,000,000,000.00 ZOOF | 1.72% |
| 5124 |
ftc
Feathercoin |
$518,962.00 | $0.001783 | $4.19 | 291,043,058.01 FTC | -60.19% |
| 5125 |
sn122
Bitrecs |
$518,334.00 | $1.88 | $436,881.00 | 276,053.00 SN122 | -14.44% |
| 5126 |
bifi
BiFi |
$518,138.00 | $0.000857 | $12,148.39 | 605,572,599.66 BIFI | -0.94% |
| 5127 |
apein
Ape In |
$8,862.00 | $0.236320 | $1.06 | 37,500.00 APEIN | 0.00% |
| 5128 |
print
Print Protocol |
$518,057.00 | $0.000055 | $8,502.00 | 9,414,031,138.07 PRINT | -8.82% |
| 5129 |
ag8
ATROMG8 |
$4,221.00 | $0.000101 | $2.11 | 42,000,000.00 AG8 | 0.00% |
| 5130 |
rex
REVOX |
$517,804.00 | $0.000256 | $185,170.00 | 2,021,659,479.00 REX | 0.35% |
| 5131 |
gmex
Gamestop xStock |
$517,532.00 | $22.51 | $2,450.75 | 22,991.21 GMEX | 0.00% |
| 5132 |
oneid
OneID |
$517,508.00 | $0.001035 | $3.67 | 500,000,000.00 ONEID | 0.00% |
| 5133 |
x2y2
X2Y2 |
$517,389.00 | $0.001370 | $57,989.00 | 377,609,684.67 X2Y2 | -0.00% |
| 5134 |
vgbp
VNX British Pound |
$517,047.00 | $1.33 | $9,875.70 | 388,209.60 VGBP | 0.09% |
| 5135 |
bcb
Blockchain Bets |
$516,997.00 | $0.000589 | $41.32 | 877,672,966.00 BCB | -0.64% |
| 5136 |
every
Everyworld |
$516,960.00 | $0.000188 | $11,426.95 | 2,549,201,958.94 EVERY | 4.82% |
| 5137 |
hydra
HYDRA |
$516,879.00 | $6.56e-8 | $406.04 | 7,880,207,419,596.44 HYDRA | -4.02% |
| 5138 |
appx
AppLovin xStock |
$516,391.00 | $685.96 | $2,739.57 | 752.80 APPX | 0.00% |
| 5139 |
svsa
Savanna Survival |
$515,731.00 | $0.002689 | $246,338.00 | 191,805,555.30 SVSA | -3.64% |
| 5140 |
chido
Chinese Doge Wow |
$515,179.00 | $0.000542 | $157.52 | 951,479,146.57 CHIDO | -0.66% |
| 5141 |
sai
SatoshAI |
$515,047.00 | $0.000273 | $551.97 | 1,890,000,000.00 SAI | -2.86% |
| 5142 |
tslar
Tesla rStock |
$514,654.00 | $452.60 | $4,645.71 | 1,136.00 TSLAR | 0.13% |
| 5143 |
mumu
Mumu |
$513,974.00 | $7.49e-10 | $51,459.00 | 688,169,715,322,990.88 MUMU | -0.13% |
| 5144 |
plai
Play AI |
$513,761.00 | $0.001929 | $1,148,305.00 | 266,230,283.52 PLAI | -1.61% |
| 5145 |
dolr
DOLR AI |
$513,489.00 | $0.000744 | $230.03 | 690,486,122.39 DOLR | 0.00% |
| 5146 |
mbs
Striker League |
$513,484.00 | $0.000819 | $12,030.45 | 625,437,750.00 MBS | 1.62% |
| 5147 |
meri
Merebel |
$8,030.00 | $0.000415 | $10.42 | 19,366,522.33 MERI | 0.00% |
| 5148 |
suai
SuiAI |
$513,414.00 | $0.000513 | $1,176.84 | 1,000,000,000.00 SUAI | 1.42% |
| 5149 |
ling
Lingose |
$66,572.00 | $0.000011 | $142,086.00 | 6,238,888,889.00 LING | 0.00% |
| 5150 |
wifi
WiFi Map |
$513,170.00 | $0.000871 | $8,549.71 | 589,211,151.79 WIFI | -5.49% |
| 5151 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$512,930.00 | $0.960231 | $1,381.94 | 534,169.90 USDC.ETH | -1.49% |
| 5152 |
hac
Planet Hares |
$579,468.00 | $0.001995 | $1,230.57 | 290,428,649.31 HAC | 0.00% |
| 5153 |
wdog
Wrapped DOG |
$512,290.00 | $0.000511 | $505,097.00 | 999,998,439.00 WDOG | 50.75% |
| 5154 |
flyte
Flyte AI |
$512,025.00 | $0.000512 | $6,634.02 | 1,000,000,000.00 FLYTE | 4.71% |
| 5155 |
cws
Seascape Crowns |
$510,688.00 | $0.066677 | $24,944.00 | 7,645,850.97 CWS | -3.82% |
| 5156 |
edwin
Edwin |
$510,532.00 | $0.000516 | $5,730.28 | 989,699,763.55 EDWIN | -3.83% |
| 5157 |
rektstr
RektStrategy |
$510,248.00 | $0.000538 | $73.84 | 948,123,110.32 REKTSTR | 0.07% |
| 5158 |
tgt
Tokyo Games Token |
$508,751.00 | $0.003449 | $550,884.00 | 147,500,000.00 TGT | 4.80% |
| 5159 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5160 |
smi
SafeMoon Inu |
$509,568.00 | $5.10e-7 | $19.68 | 1,000,000,000,000.00 SMI | -0.29% |
| 5161 |
lol
LOL Land |
$508,773.00 | $0.000377 | $370.74 | 1,350,000,100.00 LOL | 2.65% |
| 5162 |
flippy
Flippy |
$508,874.00 | $0.588146 | $218.41 | 865,216.00 FLIPPY | -0.35% |
| 5163 |
meow
MEOW |
$508,980.00 | $5.66e-6 | $2.61 | 89,999,779,047.61 MEOW | -0.14% |
| 5164 |
shifu
Shifu |
$508,662.00 | $5.55e-6 | $1.78 | 91,562,460,523.92 SHIFU | 0.66% |
| 5165 |
water
WATER Coin |
$507,916.00 | $6.93e-6 | $11,945.40 | 73,111,061,995.43 WATER | 1.16% |
| 5166 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5167 |
xusd
CompX xUSD |
$507,914.00 | $0.893114 | $597.15 | 568,694.39 XUSD | -1.62% |
| 5168 |
mult pool
MPOOL |
$507,726.00 | $0.005697 | $2,598.85 | 89,120,267.50 MULT POOL | 0.32% |
| 5169 |
aiagent
Casper AI |
$507,141.00 | $0.000492 | $17,256.33 | 1,026,473,623.80 AIAGENT | 3.60% |
| 5170 |
artem
Artem |
$508,059.00 | $0.001234 | $12,602.39 | 411,705,100.41 ARTEM | 0.31% |
| 5171 |
scan
SCAN |
$506,562.00 | $0.000507 | $115,941.00 | 1,000,000,000.00 SCAN | 18.09% |
| 5172 |
opium
Opium |
$506,619.00 | $0.027558 | $59.44 | 18,383,886.57 OPIUM | 2.53% |
| 5173 |
omax
Omax |
$505,931.00 | $0.000056 | $71,567.00 | 9,000,000,000.00 OMAX | -1.09% |
| 5174 |
comai
Commune AI |
$505,777.00 | $0.006019 | $19.37 | 84,028,603.91 COMAI | 0.16% |
| 5175 |
whistle
WHISTLE - Privacy Focused Utility and Cult |
$491,921.00 | $0.000496 | $40,425.00 | 992,480,719.53 WHISTLE | -21.51% |
| 5176 |
mindfak
Mindfak By Matt Furie |
$503,894.00 | $0.000730 | $1,963,221.00 | 690,000,000.00 MINDFAK | 2.43% |
| 5177 |
wom
Wombat Exchange |
$503,861.00 | $0.001723 | $209.15 | 292,106,973.92 WOM | -0.17% |
| 5178 |
![Dypius [OLD]](https://images.bitpush.news/apollocg/2024-07-04/ef687f851e8caa4ee0579275c6af1c92967.jpg){kind=small}
dyp
Dypius [OLD] |
$503,315.00 | $0.032335 | $8.79 | 15,565,862.86 DYP | 1020.07% |
| 5179 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5180 |
g3
GAM3S.GG |
$503,196.00 | $0.000837 | $276,546.00 | 603,935,802.78 G3 | -0.86% |
| 5181 |
music
Music by Virtuals |
$501,925.00 | $0.000503 | $874.05 | 997,589,005.90 MUSIC | 1.57% |
| 5182 |
wbtc
Hemi Bridged WBTC (Hemi) |
$501,688.00 | $90,173.21 | $26,687.00 | 5.60 WBTC | -0.68% |
| 5183 |
mio
MIO |
$500,662.00 | $0.000501 | $6.94 | 1,000,000,000.00 MIO | 0.00% |
| 5184 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5185 |
kly
Klayr |
$500,193.00 | $0.002596 | $19.44 | 192,710,643.93 KLY | 0.00% |
| 5186 |
unite
Unite |
$497,757.00 | $0.000165 | $9,182,232.00 | 3,028,921,100.00 UNITE | -2.76% |
| 5187 |
zaia
Zaia by Virtuals |
$499,394.00 | $0.000499 | $234.38 | 1,000,000,000.00 ZAIA | -0.95% |
| 5188 |
wolf
LandWolf |
$499,320.00 | $0.000050 | $414.63 | 9,998,696,341.29 WOLF | -2.11% |
| 5189 |
cosa
Cosanta |
$499,240.00 | $1.24 | $14,170.17 | 402,386.25 COSA | -0.54% |
| 5190 |
usdt
Unit Zero Network Bridged USDT (Unit Zero Network) |
$499,109.00 | $1.00 | $5,764.25 | 499,042.54 USDT | -0.00% |
| 5191 |
wgr
Wagerr |
$498,598.00 | $0.001914 | $12.67 | 260,557,449.27 WGR | -0.08% |
| 5192 |
xi
Xi |
$498,401.00 | $0.001184 | $2.85 | 421,000,000.00 XI | 0.56% |
| 5193 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5194 |
msmil
Milestone Millions |
$498,263.00 | $0.001070 | $12,208.39 | 471,232,844.57 MSMIL | 1.52% |
| 5195 |
r1
Ratio1 |
$497,904.00 | $0.486664 | $2.74 | 1,023,196.15 R1 | 0.61% |
| 5196 |
usdt
Symbiosis Bridged USDT (Bahamut) |
$497,671.00 | $0.995301 | $2,192.68 | 500,030.00 USDT | 1.24% |
| 5197 |
wtfo
WTF Opossum |
$494,848.00 | $0.000586 | $469.19 | 844,987,857.75 WTFO | -2.23% |
| 5198 |
jarvis
Jarvis |
$497,300.00 | $0.011845 | $211.77 | 42,000,000.00 JARVIS | -0.24% |
| 5199 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5200 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |