| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
pec
Pecunity |
$317,102.00 | $0.017892 | $682.09 | 17,725,000.00 PEC | -9.11% |
| 5102 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5103 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5104 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5105 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5106 |
k9
K9 |
$316,690.00 | $0.000282 | $1,940.88 | 1,123,000,000.00 K9 | -2.46% |
| 5107 |
mpl
Maple |
$316,488.00 | $0.181439 | $53,441.00 | 1,748,089.34 MPL | -0.04% |
| 5108 |
nut
NutCoin |
$316,391.00 | $1.51e-8 | $249,219.00 | 21,000,000,000,000.00 NUT | 0.58% |
| 5109 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5110 |
bugo
BUGO |
$316,246.00 | $0.000316 | $3,161.79 | 1,000,000,000.00 BUGO | -5.54% |
| 5111 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5112 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5113 |
revu
Revuto |
$315,394.00 | $0.001732 | $34,339.00 | 182,113,458.00 REVU | -2.20% |
| 5114 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5115 |
nailong
Nailong |
$314,978.00 | $0.000315 | $3,043.97 | 999,996,666.93 NAILONG | -2.87% |
| 5116 |
befe
BEFE |
$314,324.00 | $3.33e-6 | $51,243.00 | 94,325,558,290.59 BEFE | 0.68% |
| 5117 |
cap
Capminal |
$313,775.00 | $0.000534 | $6.42 | 587,698,212.92 CAP | 2.53% |
| 5118 |
sci
PoSciDonDAO Token |
$313,189.00 | $0.060724 | $206.93 | 5,155,490.72 SCI | -0.17% |
| 5119 |
trkx
Trakx |
$312,677.00 | $0.000436 | $3,778.28 | 716,347,841.46 TRKX | 2.94% |
| 5120 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5121 |
buz
Buz Economy |
$312,561.00 | $0.020838 | $133.92 | 15,000,000.00 BUZ | 12.00% |
| 5122 |
mumu
Mumu |
$315,365.00 | $4.59e-10 | $116,097.00 | 687,766,276,588,502.75 MUMU | 119.13% |
| 5123 |
stan
STAN |
$312,075.00 | $0.000312 | $3,286.38 | 1,000,000,000.00 STAN | -6.18% |
| 5124 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5125 |
ooe
OpenOcean |
$311,950.00 | $0.000543 | $1,681.30 | 574,525,932.00 OOE | 2.42% |
| 5126 |
$skol
Skol |
$311,836.00 | $0.031158 | $1,324.04 | 10,000,000.00 $SKOL | -0.17% |
| 5127 |
toko
Tokoin |
$311,615.00 | $0.000117 | $200.90 | 2,668,792,661.08 TOKO | 0.07% |
| 5128 |
water
WATER Coin |
$310,738.00 | $4.25e-6 | $30.07 | 73,111,061,995.43 WATER | 0.31% |
| 5129 |
janitor
Janitor |
$310,814.00 | $0.000345 | $120,522.00 | 899,999,999.48 JANITOR | -0.41% |
| 5130 |
xvgbase
XVGBASE |
$310,442.00 | $0.000031 | $163.53 | 9,948,999,999.41 XVGBASE | -1.00% |
| 5131 |
polyfacts
Polyfactual |
$310,431.00 | $0.000310 | $4,125.14 | 999,975,196.14 POLYFACTS | -1.30% |
| 5132 |
taonu
TAO INU |
$310,429.00 | $0.000333 | $39,016.00 | 926,672,684.85 TAONU | 0.80% |
| 5133 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5134 |
ok
Okcash |
$309,479.00 | $0.003463 | $1.74 | 89,370,537.51 OK | -50.84% |
| 5135 |
alpha
Alpha |
$309,364.00 | $0.000389 | $58,341.00 | 794,028,397.39 ALPHA | 3.21% |
| 5136 |
stars
Stargaze |
$308,815.00 | $0.000106 | $1,401.89 | 2,913,911,545.60 STARS | -6.07% |
| 5137 |
honx
Honeywell xStock |
$308,781.00 | $233.61 | $1.40 | 1,321.78 HONX | -6.30% |
| 5138 |
cash
Opus CASH |
$308,706.00 | $0.998605 | $10,221.62 | 309,135.71 CASH | 0.00% |
| 5139 |
acc
AnonymousCodingCult |
$308,207.00 | $0.045568 | $432.44 | 6,731,990.19 ACC | 3.50% |
| 5140 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5141 |
tbc
Trencher Broadcasting Company |
$308,131.00 | $0.000308 | $2,421.62 | 999,817,671.18 TBC | 7.39% |
| 5142 |
gains
Gains |
$308,108.00 | $0.005321 | $2,983.58 | 57,857,241.24 GAINS | -1.18% |
| 5143 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5144 |
![Akita Inu [OLD]](https://images.bitpush.news/apollocg/2024-07-11/c87a7df665932dff8ba1332bf6b8f048297.jpg){kind=small}
akita
Akita Inu [OLD] |
$308,029.00 | $3.34e-9 | $2,062.17 | 92,179,519,403,573.72 AKITA | 0.59% |
| 5145 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5146 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5147 |
openx
OPEN xStock |
$307,796.00 | $5.26 | $249.61 | 58,510.90 OPENX | 10.27% |
| 5148 |
abbvx
AbbVie xStock |
$307,725.00 | $224.70 | $0.958335 | 1,369.51 ABBVX | 6.16% |
| 5149 |
knine
K9 Finance DAO |
$307,364.00 | $4.38e-7 | $16,941.83 | 700,952,967,542.73 KNINE | -0.26% |
| 5150 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5151 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$307,282.00 | $3.07e-7 | $20.44 | 1,000,000,000,000.00 SMOL | 2.41% |
| 5152 |
bon
Built on Nothing |
$307,002.00 | $0.000332 | $182.77 | 920,833,302.98 BON | -0.07% |
| 5153 |
sn70
Vericore |
$307,119.00 | $1.49 | $24,932.00 | 205,061.37 SN70 | -2.93% |
| 5154 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5155 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5156 |
elx
Elixir |
$300,130.00 | $0.001158 | $7,596.84 | 259,270,213.48 ELX | -10.94% |
| 5157 |
shekel
Rabbi Schlomo by Virtuals |
$307,224.00 | $0.000307 | $25.18 | 1,000,000,000.00 SHEKEL | 2.36% |
| 5158 |
dog
DOG |
$306,934.00 | $6.83e-6 | $3,278.83 | 46,464,976,139.21 DOG | 7.54% |
| 5159 |
mrkx
Merck xStock |
$306,835.00 | $116.31 | $14.01 | 2,638.05 MRKX | 0.00% |
| 5160 |
hapi
HAPI |
$306,414.00 | $0.373004 | $762.26 | 821,478.14 HAPI | -1.82% |
| 5161 |
lmr
Lumerin |
$306,407.00 | $0.000484 | $81.71 | 632,542,485.81 LMR | 0.18% |
| 5162 |
cbpay
CoinbarPay |
$305,867.00 | $0.000083 | $22.53 | 3,680,656,565.00 CBPAY | 0.51% |
| 5163 |
prai
Privasea AI |
$305,785.00 | $0.001484 | $84,801.00 | 206,035,500.00 PRAI | -3.45% |
| 5164 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5165 |
peptides
Peptides |
$306,501.00 | $0.000351 | $63,937.00 | 863,670,174.63 PEPTIDES | 65.84% |
| 5166 |
babykitty
BabyKitty |
$304,853.00 | $3.00e-20 | $2.88 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | 1.41% |
| 5167 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5168 |
bbb
Beny Bad Boy |
$304,734.00 | $0.000128 | $4.40 | 2,382,904,000.00 BBB | 0.30% |
| 5169 |
kong
CyberKongz |
$304,610.00 | $0.000790 | $458.33 | 385,500,000.00 KONG | 1.88% |
| 5170 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5171 |
noot
NOOT (Ordinals) |
$304,575.00 | $0.000305 | $2,190.14 | 1,000,000,000.00 NOOT | -0.12% |
| 5172 |
sxs
SessionX |
$303,724.00 | $0.000304 | $34.50 | 1,000,000,000.00 SXS | 1.59% |
| 5173 |
astro
Astroport |
$304,033.00 | $0.000718 | $2,288.60 | 423,657,095.00 ASTRO | -0.83% |
| 5174 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5175 |
bean
MineBean |
$301,891.00 | $7.77 | $102,547.00 | 38,739.30 BEAN | -10.84% |
| 5176 |
hbot
Hummingbot |
$303,514.00 | $0.000549 | $808.69 | 553,268,062.02 HBOT | -0.61% |
| 5177 |
dhrx
Danaher xStock |
$303,180.00 | $209.24 | $0.959360 | 1,448.97 DHRX | 7.42% |
| 5178 |
nest
NEST |
$303,377.00 | $0.001078 | $7,464.22 | 281,549,916.69 NEST | 3.09% |
| 5179 |
kilroy
Kilroy was here |
$302,628.00 | $0.000308 | $43,823.00 | 986,869,393.16 KILROY | 0.91% |
| 5180 |
platy
President PLATY |
$302,718.00 | $0.000303 | $8.72 | 1,000,000,000.00 PLATY | 0.64% |
| 5181 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5182 |
spark
Illusion of Life |
$302,702.00 | $0.000303 | $43,261.00 | 999,749,222.25 SPARK | 9.18% |
| 5183 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5184 |
pew
pepe in a memes world |
$302,598.00 | $3.03e-7 | $165,350.00 | 1,000,000,000,000.00 PEW | 9.62% |
| 5185 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5186 |
c3
Charli3 |
$302,505.00 | $0.008480 | $562.13 | 35,674,382.93 C3 | 3.22% |
| 5187 |
treat
Treat Token |
$302,450.00 | $0.000152 | $178.83 | 1,983,835,869.76 TREAT | -1.27% |
| 5188 |
jup
Jupiter Project |
$301,727.00 | $0.000302 | $30,411.00 | 1,000,000,000.00 JUP | 1.19% |
| 5189 |
i
Indexy |
$301,316.00 | $3.03e-6 | $2,286.70 | 100,000,000,000.00 I | -3.40% |
| 5190 |
gmeon
GameStop (Ondo Tokenized Stock) |
$301,312.00 | $25.28 | $103,609.00 | 11,916.96 GMEON | 2.48% |
| 5191 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5192 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5193 |
glg
Glorious Looking |
$301,103.00 | $0.020766 | $3.89 | 14,500,000.00 GLG | 0.00% |
| 5194 |
leslie
Leslie |
$300,253.00 | $0.000030 | $5,256.33 | 9,982,271,941.36 LESLIE | 3.16% |
| 5195 |
oni
ONINO |
$300,065.00 | $0.007725 | $40,314.00 | 38,842,271.65 ONI | 1.86% |
| 5196 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5197 |
moonpig
moonpig |
$299,972.00 | $0.000306 | $28,776.00 | 980,274,752.88 MOONPIG | -3.09% |
| 5198 |
mv
GensoKishi Metaverse |
$299,949.00 | $0.000820 | $77,650.00 | 365,408,474.33 MV | -8.67% |
| 5199 |
degenai
Degen Spartan AI |
$299,724.00 | $0.000298 | $1,168.31 | 999,876,063.55 DEGENAI | 1.92% |
| 5200 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |