| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
bbb
Beny Bad Boy |
$311,593.00 | $0.000131 | $2.45 | 2,382,904,000.00 BBB | 0.00% |
| 5102 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5103 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5104 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5105 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5106 |
toko
Tokoin |
$311,500.00 | $0.000117 | $191.51 | 2,668,792,661.08 TOKO | 0.03% |
| 5107 |
rfox
RFOX |
$311,341.00 | $0.000161 | $13.37 | 1,929,656,337.83 RFOX | -0.40% |
| 5108 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5109 |
r2
R2 Protocol |
$310,321.00 | $0.002984 | $344,392.00 | 104,000,000.00 R2 | -6.51% |
| 5110 |
lmr
Lumerin |
$310,666.00 | $0.000491 | $63.77 | 632,542,485.81 LMR | -0.62% |
| 5111 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5112 |
shih
Shih Tzu |
$310,506.00 | $0.000331 | $11,802.39 | 939,909,894.75 SHIH | 21.80% |
| 5113 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5114 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5115 |
dgh
DigiHealth |
$310,481.00 | $0.000310 | $395.15 | 1,000,000,000.00 DGH | -2.98% |
| 5116 |
omni
OmniCat |
$310,407.00 | $6.82e-6 | $5.24 | 45,505,187,737.39 OMNI | -0.22% |
| 5117 |
platy
President PLATY |
$309,277.00 | $0.000309 | $153.17 | 1,000,000,000.00 PLATY | 0.00% |
| 5118 |
sn70
Vericore |
$309,050.00 | $1.56 | $45,992.00 | 197,768.94 SN70 | 11.35% |
| 5119 |
openx
OpenxAI |
$308,489.00 | $0.019989 | $20,405.00 | 15,432,781.05 OPENX | -12.46% |
| 5120 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5121 |
cash
Opus CASH |
$308,611.00 | $0.998627 | $21,657.00 | 309,035.71 CASH | -0.11% |
| 5122 |
treat
Treat Token |
$308,401.00 | $0.000155 | $1,305.50 | 1,983,838,389.92 TREAT | -12.94% |
| 5123 |
nest
NEST |
$308,043.00 | $0.001089 | $4,858.62 | 283,692,002.29 NEST | -1.52% |
| 5124 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5125 |
cbpay
CoinbarPay |
$307,884.00 | $0.000084 | $196.29 | 3,680,656,565.00 CBPAY | -1.51% |
| 5126 |
trkx
Trakx |
$307,419.00 | $0.000429 | $1,461.90 | 716,347,841.46 TRKX | -1.19% |
| 5127 |
ino
InoAi |
$307,484.00 | $0.000307 | $26,679.00 | 1,000,000,000.00 INO | -6.09% |
| 5128 |
shekel
Rabbi Schlomo by Virtuals |
$307,812.00 | $0.000307 | $520.56 | 1,000,000,000.00 SHEKEL | -5.74% |
| 5129 |
ap
America Party |
$306,961.00 | $0.000307 | $78,338.00 | 1,000,000,000.00 AP | 48.14% |
| 5130 |
gains
Gains |
$307,484.00 | $0.005315 | $1,461.87 | 57,857,241.24 GAINS | -8.77% |
| 5131 |
hbot
Hummingbot |
$306,141.00 | $0.000553 | $95.08 | 553,268,062.02 HBOT | -1.08% |
| 5132 |
bon
Built on Nothing |
$307,330.00 | $0.000334 | $2,208.84 | 921,113,891.09 BON | -2.55% |
| 5133 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5134 |
andwu
Chinese Andy |
$306,534.00 | $7.28e-10 | $9,456.09 | 420,690,000,000,000.00 ANDWU | 9.26% |
| 5135 |
mrkx
Merck xStock |
$306,835.00 | $116.31 | $921.74 | 2,638.05 MRKX | 0.00% |
| 5136 |
biza
BizAuto |
$306,525.00 | $0.000089 | $504.48 | 3,459,110,366.86 BIZA | 30.00% |
| 5137 |
am
Aston Martin Cognizant Fan Token |
$305,285.00 | $0.110041 | $11,532.33 | 2,774,286.00 AM | -0.59% |
| 5138 |
noot
NOOT (Ordinals) |
$304,950.00 | $0.000305 | $1,763.32 | 1,000,000,000.00 NOOT | -2.84% |
| 5139 |
kong
CyberKongz |
$304,482.00 | $0.000790 | $1,337.44 | 385,500,000.00 KONG | -2.71% |
| 5140 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5141 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$303,751.00 | $3.04e-7 | $51.96 | 1,000,000,000,000.00 SMOL | -1.41% |
| 5142 |
abond
ApeBond |
$304,108.00 | $0.000798 | $472.81 | 380,970,642.21 ABOND | -8.57% |
| 5143 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5144 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5145 |
greatwhite
The Great White |
$303,575.00 | $0.000304 | $8,209.63 | 999,877,421.24 GREATWHITE | 10.81% |
| 5146 |
xio
XIO |
$303,144.00 | $0.000303 | $3,597.42 | 1,000,000,000.00 XIO | 17.28% |
| 5147 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5148 |
alpha
Alpha |
$302,385.00 | $0.000382 | $106,452.00 | 794,028,397.39 ALPHA | -0.84% |
| 5149 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5150 |
babykitty
BabyKitty |
$301,885.00 | $3.00e-20 | $31.51 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | -1.90% |
| 5151 |
sxs
SessionX |
$302,285.00 | $0.000302 | $1,412.67 | 1,000,000,000.00 SXS | 0.19% |
| 5152 |
moov
dotmoovs |
$302,159.00 | $0.000301 | $877.60 | 1,000,000,000.00 MOOV | -2.11% |
| 5153 |
jup
Jupiter Project |
$299,581.00 | $0.000300 | $31,440.00 | 1,000,000,000.00 JUP | -3.54% |
| 5154 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5155 |
azur
Azuro Protocol |
$301,304.00 | $0.001135 | $15,029.02 | 265,239,891.68 AZUR | 4.44% |
| 5156 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5157 |
spore
Spore |
$301,208.00 | $1.00e-11 | $70.14 | 30,129,334,051,669,440.00 SPORE | 2.20% |
| 5158 |
glg
Glorious Looking |
$301,103.00 | $0.020766 | $3.89 | 14,500,000.00 GLG | 0.00% |
| 5159 |
acc
AnonymousCodingCult |
$300,432.00 | $0.044598 | $632.56 | 6,734,091.19 ACC | -1.38% |
| 5160 |
mat
Matchain |
$299,652.00 | $0.041520 | $840,862.00 | 7,230,000.00 MAT | -1.79% |
| 5161 |
fdry
Foundry |
$300,022.00 | $0.000300 | $507.52 | 999,977,682.88 FDRY | -2.92% |
| 5162 |
brain
Gigabrain by virtuals |
$299,030.00 | $0.000299 | $67.15 | 1,000,000,000.00 BRAIN | -4.24% |
| 5163 |
uxd
UXD Stablecoin |
$299,017.00 | $1.00 | $278.25 | 297,623.94 UXD | -0.34% |
| 5164 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5165 |
strong
Strong |
$298,830.00 | $0.747415 | $2.68 | 399,818.33 STRONG | 0.00% |
| 5166 |
meebstr
MeebitStrategy |
$298,535.00 | $0.000323 | $15.91 | 925,011,205.65 MEEBSTR | 0.00% |
| 5167 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5168 |
believe
something to believe in |
$298,420.00 | $0.000302 | $101,599.00 | 999,950,917.18 BELIEVE | -7.99% |
| 5169 |
long
Long |
$297,950.00 | $3.78e-7 | $110.39 | 786,905,920,882.06 LONG | 1.10% |
| 5170 |
fyn
Affyn |
$297,806.00 | $0.000727 | $327.53 | 409,719,259.39 FYN | -0.88% |
| 5171 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5172 |
oni
ONINO |
$297,880.00 | $0.007669 | $24,273.00 | 38,842,271.65 ONI | -0.38% |
| 5173 |
tronpad
TRONPAD |
$297,835.00 | $0.000389 | $7.70 | 765,212,999.98 TRONPAD | -1.05% |
| 5174 |
rai
Rogue AI |
$297,604.00 | $0.000298 | $55.70 | 999,950,955.89 RAI | -0.28% |
| 5175 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5176 |
gny
GNY |
$297,578.00 | $0.001669 | $38.66 | 178,267,704.77 GNY | 1.34% |
| 5177 |
virus
VIRUS |
$297,404.00 | $0.000297 | $1,018.99 | 999,963,123.88 VIRUS | 2.38% |
| 5178 |
harambeai
Harambe AI |
$296,346.00 | $0.000736 | $434.70 | 401,498,992.08 HARAMBEAI | 5.07% |
| 5179 |
c3
Charli3 |
$295,823.00 | $0.008292 | $12.38 | 35,674,382.93 C3 | -0.45% |
| 5180 |
ass
WE LOVE ASS |
$296,014.00 | $0.000296 | $627.21 | 999,913,456.43 ASS | -2.60% |
| 5181 |
sousd
Solid USD (soUSD) |
$295,983.00 | $1.05 | $59.10 | 282,722.13 SOUSD | -0.11% |
| 5182 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5183 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5184 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5185 |
degenai
Degen Spartan AI |
$295,816.00 | $0.000296 | $1,687.61 | 999,876,063.55 DEGENAI | -1.86% |
| 5186 |
creator
CreatorDAO |
$295,816.00 | $0.001012 | $1.06 | 292,314,107.17 CREATOR | -1.62% |
| 5187 |
wasabi
Wasabi Cheese |
$295,712.00 | $0.000297 | $305,799.00 | 996,911,804.98 WASABI | -17.88% |
| 5188 |
leslie
Leslie |
$294,766.00 | $0.000030 | $17,857.08 | 9,982,271,941.36 LESLIE | 7.14% |
| 5189 |
smol
SMOL |
$294,858.00 | $0.000349 | $175.69 | 842,897,769.40 SMOL | -5.97% |
| 5190 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5191 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5192 |
pepes
McPepe's |
$294,615.00 | $2.95e-6 | $1.67 | 100,000,000,000.00 PEPES | 0.00% |
| 5193 |
polydoge
PolyDoge |
$293,921.00 | $3.44e-10 | $150.63 | 853,848,329,240,710.00 POLYDOGE | 0.23% |
| 5194 |
gmeon
GameStop (Ondo Tokenized Stock) |
$293,731.00 | $24.67 | $99,660.00 | 11,906.76 GMEON | -0.64% |
| 5195 |
dog
DOG |
$292,989.00 | $6.32e-6 | $4,303.69 | 46,490,684,377.64 DOG | 2.42% |
| 5196 |
minx
Modern Innovation Network Token |
$293,309.00 | $0.016283 | $49,324.00 | 18,146,572.35 MINX | -0.61% |
| 5197 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5198 |
bdxn
Bondex |
$294,794.00 | $0.001845 | $453,676.00 | 160,000,000.00 BDXN | 0.61% |
| 5199 |
eurt
Euro Tether |
$292,791.00 | $0.070486 | $6.33 | 4,153,902.73 EURT | 0.01% |
| 5200 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |