| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
play
HEROcoin |
$108,345.00 | $0.000728 | $81.35 | 148,842,768.90 PLAY | 0.00% |
| 5102 |
rage
RAGE GUY |
$312,346.00 | $0.000317 | $22,030.00 | 984,018,493.74 RAGE | -21.20% |
| 5103 |
gains
Gains |
$311,466.00 | $0.005383 | $12.61 | 57,857,241.24 GAINS | 2.11% |
| 5104 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5105 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5106 |
toko
Tokoin |
$311,406.00 | $0.000117 | $187.07 | 2,668,792,661.08 TOKO | -0.04% |
| 5107 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5108 |
polydoge
PolyDoge |
$311,034.00 | $3.64e-10 | $81.57 | 853,848,329,240,710.00 POLYDOGE | -0.83% |
| 5109 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5110 |
busy
Busy |
$310,390.00 | $0.001217 | $1,000.95 | 255,000,000.00 BUSY | -3.82% |
| 5111 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5112 |
nailong
Nailong |
$310,265.00 | $0.000312 | $1,718.10 | 999,996,666.93 NAILONG | 0.13% |
| 5113 |
water
WATER Coin |
$310,203.00 | $4.25e-6 | $491.84 | 73,111,061,995.43 WATER | 0.73% |
| 5114 |
bear
Bearly Legal |
$310,769.00 | $0.003108 | $15,061.33 | 100,000,000.00 BEAR | -5.27% |
| 5115 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5116 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5117 |
sci
PoSciDonDAO Token |
$309,754.00 | $0.060046 | $71.56 | 5,158,642.72 SCI | -0.43% |
| 5118 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5119 |
every
Everyworld |
$309,669.00 | $0.000075 | $705.30 | 4,150,722,793.32 EVERY | -0.56% |
| 5120 |
cash
Opus CASH |
$308,811.00 | $0.998598 | $5,678.95 | 309,237.75 CASH | -0.00% |
| 5121 |
trkx
Trakx |
$307,377.00 | $0.000430 | $1,242.53 | 716,347,841.46 TRKX | -0.87% |
| 5122 |
kilroy
Kilroy was here |
$299,032.00 | $0.000303 | $25,916.00 | 986,754,810.64 KILROY | 2.58% |
| 5123 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5124 |
lmr
Lumerin |
$307,328.00 | $0.000486 | $33.61 | 632,542,485.81 LMR | 0.49% |
| 5125 |
alpha
Alpha |
$307,239.00 | $0.000388 | $85,155.00 | 794,028,397.24 ALPHA | 0.35% |
| 5126 |
fyni
Fyni AI by Virtuals |
$308,060.00 | $0.000308 | $69.48 | 1,000,000,000.00 FYNI | -9.97% |
| 5127 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5128 |
town
Alt.town |
$306,403.00 | $0.000382 | $229,192.00 | 801,500,002.00 TOWN | 4.21% |
| 5129 |
bon
Built on Nothing |
$306,203.00 | $0.000332 | $592.84 | 920,916,686.24 BON | 0.82% |
| 5130 |
cmcsax
Comcast xStock |
$306,051.00 | $29.73 | $11.90 | 10,292.84 CMCSAX | -6.78% |
| 5131 |
cap
Capminal |
$306,706.00 | $0.000522 | $1,568.54 | 587,698,212.92 CAP | -0.59% |
| 5132 |
moov
dotmoovs |
$305,558.00 | $0.000306 | $688.83 | 1,000,000,000.00 MOOV | 1.74% |
| 5133 |
knine
K9 Finance DAO |
$305,989.00 | $4.35e-7 | $5,489.38 | 703,223,439,279.79 KNINE | 0.22% |
| 5134 |
cbpay
CoinbarPay |
$304,582.00 | $0.000083 | $22.44 | 3,680,656,565.00 CBPAY | 0.00% |
| 5135 |
babykitty
BabyKitty |
$304,214.00 | $3.00e-20 | $2.77 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | -1.17% |
| 5136 |
bugo
BUGO |
$304,201.00 | $0.000306 | $2,589.67 | 1,000,000,000.00 BUGO | -3.21% |
| 5137 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5138 |
bbb
Beny Bad Boy |
$304,187.00 | $0.000128 | $3.11 | 2,382,904,000.00 BBB | 0.94% |
| 5139 |
sn70
Vericore |
$305,034.00 | $1.43 | $38,153.00 | 212,133.55 SN70 | -1.29% |
| 5140 |
prai
Privasea AI |
$304,080.00 | $0.001476 | $138,829.00 | 206,035,500.00 PRAI | -0.92% |
| 5141 |
vrton
Vertiv (Ondo Tokenized) |
$303,715.00 | $316.10 | $138,430.00 | 960.83 VRTON | 0.28% |
| 5142 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5143 |
shekel
Rabbi Schlomo by Virtuals |
$303,544.00 | $0.000304 | $1.07 | 1,000,000,000.00 SHEKEL | 0.74% |
| 5144 |
evr
Evrmore |
$303,500.00 | $0.000028 | $3,693.38 | 10,903,451,786.27 EVR | -3.43% |
| 5145 |
stars
Stargaze |
$303,473.00 | $0.000104 | $2,813.98 | 2,914,477,560.53 STARS | -3.38% |
| 5146 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5147 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5148 |
platy
President PLATY |
$303,195.00 | $0.000304 | $2.19 | 1,000,000,000.00 PLATY | -0.23% |
| 5149 |
jup
Jupiter Project |
$302,812.00 | $0.000303 | $28,130.00 | 1,000,000,000.00 JUP | 13.88% |
| 5150 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5151 |
hapi
HAPI |
$303,588.00 | $0.369728 | $1,030.98 | 821,478.14 HAPI | -0.22% |
| 5152 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5153 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$303,128.00 | $3.03e-7 | $32.58 | 1,000,000,000,000.00 SMOL | -0.06% |
| 5154 |
leslie
Leslie |
$303,140.00 | $0.000030 | $196.45 | 9,982,271,941.36 LESLIE | 1.50% |
| 5155 |
tronpad
TRONPAD |
$302,135.00 | $0.000396 | $11.81 | 765,212,999.98 TRONPAD | 0.35% |
| 5156 |
honx
Honeywell xStock |
$301,604.00 | $228.18 | $266.29 | 1,321.78 HONX | -2.32% |
| 5157 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5158 |
mv
GensoKishi Metaverse |
$301,576.00 | $0.000825 | $30,338.00 | 365,408,474.33 MV | -4.14% |
| 5159 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5160 |
clippy
Clippy |
$301,494.00 | $0.000304 | $149,518.00 | 999,930,583.49 CLIPPY | 54.83% |
| 5161 |
glg
Glorious Looking |
$301,104.00 | $0.020766 | $4.30 | 14,500,000.00 GLG | 0.00% |
| 5162 |
lolo
Elote |
$300,493.00 | $0.000303 | $1,080.05 | 998,827,930.47 LOLO | 5.36% |
| 5163 |
polyfacts
Polyfactual |
$302,886.00 | $0.000303 | $7,262.24 | 999,975,196.14 POLYFACTS | -1.76% |
| 5164 |
santa
Santa |
$299,315.00 | $0.002192 | $3,880.21 | 136,582,954.45 SANTA | 4.30% |
| 5165 |
c3
Charli3 |
$299,687.00 | $0.008401 | $82.27 | 35,674,382.93 C3 | -0.44% |
| 5166 |
i
Indexy |
$301,770.00 | $2.99e-6 | $584.03 | 100,000,000,000.00 I | -0.85% |
| 5167 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5168 |
uxd
UXD Stablecoin |
$299,066.00 | $1.00 | $61.93 | 297,623.94 UXD | 0.13% |
| 5169 |
brain
Gigabrain by virtuals |
$299,031.00 | $0.000299 | $150.84 | 1,000,000,000.00 BRAIN | 1.19% |
| 5170 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5171 |
moonpig
moonpig |
$298,873.00 | $0.000305 | $26,174.00 | 980,274,558.19 MOONPIG | 0.32% |
| 5172 |
strong
Strong |
$298,830.00 | $0.747415 | $2.68 | 399,818.33 STRONG | 0.00% |
| 5173 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5174 |
bdxn
Bondex |
$298,772.00 | $0.001868 | $365,332.00 | 160,000,000.00 BDXN | 2.43% |
| 5175 |
gmeon
GameStop (Ondo Tokenized Stock) |
$298,696.00 | $25.07 | $101,536.00 | 11,912.50 GMEON | -0.81% |
| 5176 |
meebstr
MeebitStrategy |
$298,535.00 | $0.000323 | $15.91 | 925,011,205.65 MEEBSTR | 0.00% |
| 5177 |
hybux
HYBUX |
$301,954.00 | $0.000069 | $7,480.67 | 4,354,023,133.73 HYBUX | 18.25% |
| 5178 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5179 |
long
Long |
$298,987.00 | $3.80e-7 | $15.18 | 786,905,920,882.06 LONG | 2.58% |
| 5180 |
cscox
Cisco xStock |
$297,828.00 | $91.16 | $3,916.88 | 3,267.12 CSCOX | 3.25% |
| 5181 |
omni
OmniCat |
$297,762.00 | $6.54e-6 | $39.55 | 45,505,187,737.39 OMNI | 0.00% |
| 5182 |
btcz
BitcoinZ |
$298,229.00 | $0.000024 | $747.99 | 12,604,557,974.00 BTCZ | 4.66% |
| 5183 |
hbot
Hummingbot |
$297,055.00 | $0.000540 | $284.54 | 553,268,062.02 HBOT | -0.99% |
| 5184 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5185 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5186 |
sid
Sidiora Markets |
$296,908.00 | $0.000302 | $5,409.15 | 989,878,081.41 SID | -13.40% |
| 5187 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5188 |
xvgbase
XVGBASE |
$297,844.00 | $0.000030 | $100.49 | 9,948,999,999.41 XVGBASE | -3.39% |
| 5189 |
wmtx
Walmart xStock |
$296,884.00 | $129.68 | $149.72 | 2,289.40 WMTX | 2.14% |
| 5190 |
fyn
Affyn |
$296,309.00 | $0.000724 | $516.10 | 409,719,259.39 FYN | -0.06% |
| 5191 |
janitor
Janitor |
$296,153.00 | $0.000329 | $50,887.00 | 899,999,999.48 JANITOR | -0.82% |
| 5192 |
mrkx
Merck xStock |
$296,247.00 | $112.30 | $130.08 | 2,638.05 MRKX | -3.56% |
| 5193 |
wlkn
Walken |
$296,056.00 | $0.000186 | $1,646.24 | 1,594,060,854.02 WLKN | 4.61% |
| 5194 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5195 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5196 |
sousd
Solid USD (soUSD) |
$295,966.00 | $1.05 | $1.89 | 282,732.51 SOUSD | -0.03% |
| 5197 |
coval
Circuits of Value |
$296,649.00 | $0.000166 | $5,205.44 | 1,784,838,483.91 COVAL | 41.10% |
| 5198 |
ino
InoAi |
$296,235.00 | $0.000296 | $33,665.00 | 1,000,000,000.00 INO | -0.11% |
| 5199 |
dog
DOG |
$294,381.00 | $6.34e-6 | $4,531.21 | 46,447,605,757.68 DOG | -10.78% |
| 5200 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |