| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
sky
Skycastle |
$553,610.00 | $0.000051 | $6,297.09 | 10,943,920,000.00 SKY | 5.71% |
| 5102 |
giggle
Giggle Academy |
$514,694.00 | $0.000515 | $26,833.00 | 1,000,000,000.00 GIGGLE | 12.28% |
| 5103 |
quartz
Sandclock |
$553,478.00 | $0.075481 | $342.15 | 7,332,666.40 QUARTZ | 0.00% |
| 5104 |
show
VitaNova |
$552,759.00 | $0.000555 | $1,895.24 | 1,000,000,000.00 SHOW | -2.93% |
| 5105 |
yait
Yait Siu |
$552,633.00 | $0.000553 | $185.08 | 999,998,737.25 YAIT | -35.72% |
| 5106 |
bazed
Bazed Games |
$552,226.00 | $0.007213 | $628.00 | 76,319,082.92 BAZED | 0.10% |
| 5107 |
ztc
Zent Cash |
$4,157.00 | $9.79e-7 | $350.62 | 4,244,663,816.84 ZTC | 0.00% |
| 5108 |
gwd
GreenWorld |
$15,217.00 | $0.000061 | $259.43 | 247,451,423.63 GWD | 0.00% |
| 5109 |
rfl
Reflect |
$557,833.00 | $0.039950 | $4,187.35 | 13,941,446.65 RFL | -4.90% |
| 5110 |
kitten
Kittenswap |
$553,163.00 | $0.001511 | $1,972.32 | 365,036,838.98 KITTEN | -0.77% |
| 5111 |
long
Belong |
$550,424.00 | $0.007649 | $1,924,336.00 | 70,966,666.00 LONG | -41.97% |
| 5112 |
wminima
Wrapped Minima |
$550,311.00 | $0.004402 | $786.06 | 125,000,000.00 WMINIMA | 0.00% |
| 5113 |
img
ImageCoin |
$3,745.00 | $0.000245 | $57.38 | 15,397,752.24 IMG | 0.00% |
| 5114 |
ioq wallet
iOQ Wallet |
$554,890.00 | $0.000559 | $34.28 | 989,816,371.53 IOQ WALLET | 1.76% |
| 5115 |
zygo
Zygo The Frog |
$549,761.00 | $0.001467 | $166.75 | 374,939,146.08 ZYGO | -0.29% |
| 5116 |
suntron
TRON MASCOT |
$549,497.00 | $0.000549 | $51.68 | 1,000,000,000.00 SUNTRON | 0.00% |
| 5117 |
zbit
ZBIT•BLUE•BITCOIN |
$548,902.00 | $0.026138 | $538.08 | 21,000,000.00 ZBIT | 0.00% |
| 5118 |
tde
Trader |
$548,461.00 | $0.581940 | $60.99 | 941,664.07 TDE | 0.76% |
| 5119 |
skbdi
Skibidi Toilet |
$546,697.00 | $0.007297 | $454,926.00 | 74,917,780.25 SKBDI | -2.36% |
| 5120 |
mmars
MissionMars |
$17,637.00 | $0.000176 | $82.15 | 100,000,000.00 MMARS | 0.00% |
| 5121 |
fakeai
DeepFakeAI |
$546,232.00 | $0.000569 | $163.89 | 958,824,031.12 FAKEAI | -4.09% |
| 5122 |
trcr
Tracer |
$545,722.00 | $0.000720 | $13,004.41 | 757,871,674.25 TRCR | -8.16% |
| 5123 |
goz
Göztepe S.K. Fan Token |
$544,846.00 | $0.137836 | $53,919.00 | 3,950,000.00 GOZ | 0.08% |
| 5124 |
idle
Idle Network |
$545,070.00 | $0.007336 | $9,515.21 | 74,303,551.59 IDLE | 0.00% |
| 5125 |
bifi
BiFi |
$544,976.00 | $0.000899 | $18,789.56 | 605,572,599.66 BIFI | 1.95% |
| 5126 |
cast
CAST ORACLES |
$552,078.00 | $0.000552 | $212,326.00 | 1,000,000,000.00 CAST | -26.41% |
| 5127 |
btcbam
BitcoinBam |
$542,700.00 | $0.033853 | $31,634.00 | 16,030,889.37 BTCBAM | 0.44% |
| 5128 |
ste
ShopNEXT Reward Token |
$1,182.00 | $0.028454 | $9.79 | 41,494.13 STE | 0.00% |
| 5129 |
crwny
Crowny |
$542,811.00 | $0.000775 | $1,856.43 | 700,597,988.00 CRWNY | 3.46% |
| 5130 |
cosa
Cosanta |
$542,395.00 | $1.34 | $17,077.07 | 406,224.75 COSA | -2.08% |
| 5131 |
bccoin
BlackCardCoin |
$542,391.00 | $0.054213 | $366,943.00 | 9,999,999.75 BCCOIN | -2.50% |
| 5132 |
bcdt
EvidenZ |
$540,387.00 | $0.015690 | $114.90 | 34,442,211.32 BCDT | 0.00% |
| 5133 |
seur
sEUR |
$539,995.00 | $0.543664 | $612.78 | 995,003.87 SEUR | -0.08% |
| 5134 |
apein
Ape In |
$8,862.00 | $0.236320 | $1.06 | 37,500.00 APEIN | 0.00% |
| 5135 |
udoge
Wrapped DOGE (Universal) |
$542,473.00 | $0.137246 | $32,854.00 | 3,952,549.82 UDOGE | -0.76% |
| 5136 |
bigsb
BigShortBets |
$539,870.00 | $0.095311 | $29.74 | 5,664,287.92 BIGSB | 0.00% |
| 5137 |
ag8
ATROMG8 |
$4,221.00 | $0.000101 | $2.11 | 42,000,000.00 AG8 | 0.00% |
| 5138 |
move
BlueMove |
$539,641.00 | $0.002481 | $1.20 | 217,500,000.00 MOVE | 0.00% |
| 5139 |
pal
Palio |
$539,950.00 | $0.002842 | $252,574.00 | 190,000,000.00 PAL | -3.51% |
| 5140 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$538,122.00 | $1.02 | $36.80 | 530,067.87 USDC.ETH | -0.48% |
| 5141 |
acc
AnonymousCodingCult |
$541,958.00 | $0.079416 | $793.11 | 6,787,859.78 ACC | -3.22% |
| 5142 |
utao
Wrapped Bittensor (Universal) |
$537,731.00 | $4,543.85 | $1.29 | 118.34 UTAO | 0.00% |
| 5143 |
sln
Smart Layer Network |
$537,191.00 | $0.006780 | $13,014.61 | 79,231,029.34 SLN | 0.10% |
| 5144 |
xdoge
Xdoge |
$537,110.00 | $2.67e-6 | $3,955.09 | 200,000,000,000.00 XDOGE | -0.54% |
| 5145 |
xusd
CompX xUSD |
$534,954.00 | $0.940670 | $24,102.00 | 568,694.39 XUSD | 0.03% |
| 5146 |
qrx
QuiverX |
$536,370.00 | $0.005887 | $330.89 | 91,098,594.74 QRX | 0.14% |
| 5147 |
dickstr
DickStrategy |
$536,181.00 | $0.000575 | $77.63 | 931,194,729.16 DICKSTR | 0.98% |
| 5148 |
kasper
Kasper |
$535,997.00 | $0.000019 | $59,380.00 | 28,700,000,000.00 KASPER | -1.54% |
| 5149 |
edwin
Edwin |
$538,016.00 | $0.000544 | $2,780.34 | 989,699,763.55 EDWIN | -0.23% |
| 5150 |
w
W coin |
$535,465.00 | $0.000535 | $28.80 | 1,000,000,000.00 W | 0.00% |
| 5151 |
nvir
NvirWorld |
$535,303.00 | $0.000418 | $42,231.00 | 1,282,148,079.37 NVIR | 290.60% |
| 5152 |
acq
Acquire.Fi |
$533,114.00 | $0.001834 | $58,604.00 | 290,606,845.93 ACQ | 3.07% |
| 5153 |
atm
A.T.M. by BaseVol |
$533,425.00 | $0.001642 | $839.28 | 324,410,850.88 ATM | -4.91% |
| 5154 |
trash
Trash Coin |
$534,627.00 | $0.000539 | $142,548.00 | 999,975,064.26 TRASH | -8.92% |
| 5155 |
stloop
Staked LOOP |
$533,074.00 | $0.004650 | $15.42 | 114,637,442.41 STLOOP | -1.56% |
| 5156 |
meri
Merebel |
$8,030.00 | $0.000415 | $10.42 | 19,366,522.33 MERI | 0.00% |
| 5157 |
ling
Lingose |
$66,572.00 | $0.000011 | $142,086.00 | 6,238,888,889.00 LING | 0.00% |
| 5158 |
plot
PlotX |
$532,689.00 | $0.005135 | $234.32 | 104,260,163.00 PLOT | 0.51% |
| 5159 |
msia
Messiah |
$536,605.00 | $0.041844 | $1,966.30 | 12,810,271.06 MSIA | 1.14% |
| 5160 |
hac
Planet Hares |
$579,468.00 | $0.001995 | $1,230.57 | 290,428,649.31 HAC | 0.00% |
| 5161 |
x2y2
X2Y2 |
$532,483.00 | $0.001410 | $83,799.00 | 377,609,684.67 X2Y2 | 0.71% |
| 5162 |
fctr
Factor |
$532,315.00 | $0.035470 | $5,074.87 | 15,000,000.00 FCTR | 0.10% |
| 5163 |
epep
EPEP |
$537,154.00 | $0.000535 | $1,677.63 | 1,000,000,000.00 EPEP | -3.21% |
| 5164 |
moz
Lumoz |
$531,256.00 | $0.000367 | $12,201.08 | 1,447,477,849.00 MOZ | -7.85% |
| 5165 |
fans
PoolFans |
$531,124.00 | $5.32e-6 | $1,484.04 | 100,000,000,000.00 FANS | -1.08% |
| 5166 |
meegstr
Nakamigo |
$530,856.00 | $0.000533 | $791.11 | 993,606,253.78 MEEGSTR | 0.15% |
| 5167 |
q*
QSTAR |
$534,105.00 | $0.000056 | $56,741.00 | 9,596,124,336.09 Q* | 0.03% |
| 5168 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5169 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$530,522.00 | $0.994820 | $86.66 | 533,416.72 DAI | 0.04% |
| 5170 |
birddog
Bird Dog |
$530,436.00 | $1.26e-6 | $7,278.63 | 420,690,000,000.00 BIRDDOG | -8.21% |
| 5171 |
selfie
SelfieDogCoin |
$529,654.00 | $0.000531 | $16,051.07 | 999,711,780.89 SELFIE | 3.55% |
| 5172 |
cydx
CyberDEX |
$527,082.00 | $0.001576 | $5,827.37 | 334,408,729.06 CYDX | -1.69% |
| 5173 |
ize
Galvan |
$529,017.00 | $0.000083 | $727.34 | 6,406,868,267.69 IZE | 3.92% |
| 5174 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5175 |
pol
Katana Bridged POL (Katana) |
$532,720.00 | $0.120823 | $136,785.00 | 4,414,657.23 POL | -0.20% |
| 5176 |
blackdragon
Black Dragon |
$529,545.00 | $6.82e-9 | $7,749.57 | 77,596,600,000,000.09 BLACKDRAGON | -2.89% |
| 5177 |
pollen
Pollen |
$528,588.00 | $0.002891 | $3,631.42 | 184,050,250.44 POLLEN | -5.20% |
| 5178 |
rai
Rogue AI |
$528,529.00 | $0.000529 | $7,509.35 | 999,951,983.24 RAI | -2.20% |
| 5179 |
ftc
Feathercoin |
$953,002.00 | $0.003274 | $0.304674 | 291,043,058.01 FTC | 77.97% |
| 5180 |
outlaw
OUTLAW Crypto Games |
$528,257.00 | $0.000531 | $6,903.83 | 995,199,077.49 OUTLAW | -0.01% |
| 5181 |
bcb
Blockchain Bets |
$528,018.00 | $0.000602 | $22.67 | 877,672,966.00 BCB | -0.08% |
| 5182 |
hst
HeadStarter |
$527,935.00 | $0.002802 | $23.78 | 188,391,797.93 HST | -1.28% |
| 5183 |
plai
Play AI |
$527,696.00 | $0.001978 | $1,015,276.00 | 266,850,033.52 PLAI | 0.71% |
| 5184 |
sixp
Sixpack Token (SIXP) |
$526,863.00 | $0.007599 | $57,361.00 | 69,300,000.00 SIXP | -1.45% |
| 5185 |
crawju
CRAWJU |
$526,330.00 | $0.000529 | $0.00e+0 | 994,109,792.00 CRAWJU | 0.00% |
| 5186 |
m3m3
M3M3 |
$525,778.00 | $0.000526 | $101.57 | 999,999,979.34 M3M3 | -0.91% |
| 5187 |
perry
Perry |
$525,527.00 | $0.000535 | $391,609.00 | 1,000,000,000.00 PERRY | -1.37% |
| 5188 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5189 |
wbtc
Hemi Bridged WBTC (Hemi) |
$525,429.00 | $89,412.27 | $8,905.66 | 5.88 WBTC | -0.69% |
| 5190 |
![MELD [OLD]](https://images.bitpush.news/apollocg/2024-07-16/e028c32762aa00ca62ca3fa7c4475c3b640.jpg){kind=small}
meld
MELD [OLD] |
$525,427.00 | $0.000355 | $3.55 | 1,481,934,719.13 MELD | -54.52% |
| 5191 |
uptop
UpTop |
$526,036.00 | $0.002501 | $1,352.45 | 210,000,000.00 UPTOP | 0.05% |
| 5192 |
crash
Crash On Base |
$527,499.00 | $0.000555 | $288.83 | 956,313,165.67 CRASH | -0.11% |
| 5193 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5194 |
nebo
Kinetic Kollective |
$524,291.00 | $0.439256 | $4,386.18 | 1,193,588.67 NEBO | 0.00% |
| 5195 |
limitless
LIMITLESS |
$527,425.00 | $0.000527 | $16.82 | 999,968,126.13 LIMITLESS | -0.63% |
| 5196 |
gmex
Gamestop xStock |
$523,952.00 | $21.66 | $31.25 | 24,195.40 GMEX | 1.87% |
| 5197 |
prov
Provenance Fact-check |
$523,736.00 | $0.000523 | $21,144.00 | 1,000,000,000.00 PROV | -3.74% |
| 5198 |
store
Solana Spaces |
$523,660.00 | $0.000541 | $4,399.48 | 972,525,107.69 STORE | 3.31% |
| 5199 |
taste
TasteNFT |
$525,891.00 | $8.69e-10 | $1.55 | 604,089,789,230,334.50 TASTE | -0.33% |
| 5200 |
tslar
Tesla rStock |
$522,995.00 | $460.78 | $42,726.00 | 1,136.00 TSLAR | 0.77% |