| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$550,926.00 | $136.52 | $2,872,677.00 | 4,032.44 HOODON | 3.88% |
| 5102 |
musdc
Mezo Bridged USDC (Mezo) |
$550,821.00 | $0.999713 | $1,949.48 | 550,979.29 MUSDC | -0.02% |
| 5103 |
clustr
Clustr |
$550,668.00 | $0.001068 | $217.76 | 516,132,166.00 CLUSTR | 3.06% |
| 5104 |
$ipax
Icopax |
$549,803.00 | $0.001833 | $8,080.42 | 300,000,000.00 $IPAX | 77.05% |
| 5105 |
fctr
Factor |
$549,438.00 | $0.036659 | $5,276.32 | 15,000,000.00 FCTR | 0.77% |
| 5106 |
bcdt
EvidenZ |
$549,246.00 | $0.015947 | $441.73 | 34,442,211.32 BCDT | 3.55% |
| 5107 |
mmars
MissionMars |
$17,637.00 | $0.000176 | $82.15 | 100,000,000.00 MMARS | 0.00% |
| 5108 |
revu
Revuto |
$548,524.00 | $0.003012 | $89,027.00 | 182,113,458.00 REVU | 2.61% |
| 5109 |
wsm
Wall Street Memes |
$547,032.00 | $0.000291 | $150.97 | 1,882,033,073.75 WSM | 0.04% |
| 5110 |
fact
Orcfax |
$547,025.00 | $0.003105 | $853.62 | 176,150,961.00 FACT | 0.40% |
| 5111 |
qrx
QuiverX |
$546,811.00 | $0.006007 | $888.03 | 91,098,594.74 QRX | 2.25% |
| 5112 |
unhx
UnitedHealth xStock |
$551,420.00 | $338.61 | $14,967.14 | 1,628.49 UNHX | -0.16% |
| 5113 |
idle
Idle Network |
$545,070.00 | $0.007336 | $9,515.21 | 74,303,551.59 IDLE | 0.00% |
| 5114 |
lol
LOL |
$544,838.00 | $0.000557 | $1,838.54 | 977,342,156.15 LOL | 1.13% |
| 5115 |
ste
ShopNEXT Reward Token |
$1,182.00 | $0.028454 | $9.79 | 41,494.13 STE | 0.00% |
| 5116 |
bcb
Blockchain Bets |
$544,547.00 | $0.000620 | $43.66 | 877,672,966.00 BCB | 2.75% |
| 5117 |
masq
MASQ |
$544,484.00 | $0.015843 | $46.61 | 34,379,475.00 MASQ | -0.45% |
| 5118 |
wolf
LandWolf |
$544,396.00 | $0.000054 | $422.42 | 9,998,696,867.30 WOLF | 1.40% |
| 5119 |
ngm
e-Money |
$544,305.00 | $0.006886 | $42.23 | 79,132,585.45 NGM | -0.41% |
| 5120 |
![MELD [OLD]](https://images.bitpush.news/apollocg/2024-07-16/e028c32762aa00ca62ca3fa7c4475c3b640.jpg){kind=small}
meld
MELD [OLD] |
$543,867.00 | $0.000367 | $5.64 | 1,481,934,719.13 MELD | 0.00% |
| 5121 |
plot
PlotX |
$543,748.00 | $0.005217 | $1,161.74 | 104,259,284.00 PLOT | 1.61% |
| 5122 |
apein
Ape In |
$8,862.00 | $0.236320 | $1.06 | 37,500.00 APEIN | 0.00% |
| 5123 |
waarbwsteth
Wrapped Aave Arbitrum wstETH |
$542,818.00 | $3,859.23 | $129,327.00 | 140.65 WAARBWSTETH | 1.96% |
| 5124 |
ag8
ATROMG8 |
$4,221.00 | $0.000101 | $2.11 | 42,000,000.00 AG8 | 0.00% |
| 5125 |
bozo
Bozo Benk |
$542,323.00 | $0.000679 | $1,560.10 | 798,962,737.42 BOZO | -3.71% |
| 5126 |
meow
MEOW |
$541,977.00 | $6.02e-6 | $35.32 | 89,999,779,222.61 MEOW | 1.02% |
| 5127 |
jrt
Jarvis Reward |
$541,339.00 | $0.001364 | $108.30 | 397,100,695.04 JRT | -11.06% |
| 5128 |
bifi
BiFi |
$541,302.00 | $0.000914 | $8,526.42 | 605,572,599.66 BIFI | 7.88% |
| 5129 |
lea
LEA AI |
$540,949.00 | $0.000538 | $5,280.74 | 1,000,000,000.00 LEA | 3.33% |
| 5130 |
shitcoin
just a shitcoin |
$540,746.00 | $0.000557 | $5,479.66 | 965,210,450.76 SHITCOIN | 5.98% |
| 5131 |
dio
Decimated |
$540,194.00 | $0.000994 | $186,492.00 | 543,259,848.24 DIO | 5.63% |
| 5132 |
x2y2
X2Y2 |
$540,083.00 | $0.001430 | $64,566.00 | 377,609,684.67 X2Y2 | 2.14% |
| 5133 |
stbu
Stobox Token |
$540,075.00 | $0.004281 | $123,425.00 | 125,000,000.00 STBU | 4.24% |
| 5134 |
mio
MIO |
$538,287.00 | $0.000538 | $52.76 | 1,000,000,000.00 MIO | 3.80% |
| 5135 |
utao
Wrapped Bittensor (Universal) |
$537,731.00 | $4,543.85 | $1.29 | 118.34 UTAO | 0.00% |
| 5136 |
ber
ber |
$537,656.00 | $0.000538 | $110.82 | 994,261,339.19 BER | 0.44% |
| 5137 |
mumu
Mumu |
$540,219.00 | $7.84e-10 | $54,773.00 | 688,178,947,559,002.38 MUMU | -11.79% |
| 5138 |
btcz
BitcoinZ |
$537,116.00 | $0.000043 | $100.53 | 12,604,557,974.00 BTCZ | 4.83% |
| 5139 |
suai
SuiAI |
$537,056.00 | $0.000537 | $3,831.83 | 1,000,000,000.00 SUAI | 0.06% |
| 5140 |
yepe
Yellow Pepe |
$539,086.00 | $0.000539 | $164,665.00 | 1,000,000,000.00 YEPE | 15.93% |
| 5141 |
zmn
ZMINE |
$536,326.00 | $0.013087 | $782.18 | 40,982,566.51 ZMN | -0.28% |
| 5142 |
meri
Merebel |
$8,030.00 | $0.000415 | $10.42 | 19,366,522.33 MERI | 0.00% |
| 5143 |
trcl
Treecle |
$535,464.00 | $0.000526 | $86,494.00 | 996,547,634.00 TRCL | 17.03% |
| 5144 |
ling
Lingose |
$66,572.00 | $0.000011 | $142,086.00 | 6,238,888,889.00 LING | 0.00% |
| 5145 |
rektstr
RektStrategy |
$535,628.00 | $0.000565 | $968.32 | 948,123,110.32 REKTSTR | 2.16% |
| 5146 |
stick
StickDAO |
$533,660.00 | $0.000534 | $19,612.28 | 999,870,910.86 STICK | -1.75% |
| 5147 |
xdefi
XDEFI |
$535,026.00 | $0.004113 | $34.53 | 130,069,827.18 XDEFI | 0.41% |
| 5148 |
hac
Planet Hares |
$579,468.00 | $0.001995 | $1,230.57 | 290,428,649.31 HAC | 0.00% |
| 5149 |
gmex
Gamestop xStock |
$533,856.00 | $23.22 | $3,470.91 | 22,991.21 GMEX | 0.96% |
| 5150 |
w
W coin |
$533,984.00 | $0.000533 | $1.30 | 1,000,000,000.00 W | -0.00% |
| 5151 |
kat
Karat |
$533,369.00 | $0.000489 | $11,506.54 | 1,090,715,670.00 KAT | -2.54% |
| 5152 |
taste
TasteNFT |
$532,880.00 | $8.82e-10 | $45.26 | 604,089,789,230,334.50 TASTE | 0.46% |
| 5153 |
stmx
StormX |
$524,680.00 | $0.000047 | $18,343.60 | 11,000,000,000.00 STMX | -2.31% |
| 5154 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5155 |
mewc
Meowcoin |
$532,784.00 | $0.000063 | $9,551.71 | 8,486,926,992.02 MEWC | -4.41% |
| 5156 |
usdc.eth
Meter Passport Bridged USDC (Meter) |
$532,679.00 | $0.989815 | $6,400.93 | 538,160.16 USDC.ETH | 5.31% |
| 5157 |
tgt
Tokyo Games Token |
$529,535.00 | $0.003588 | $455,741.00 | 147,500,000.00 TGT | 4.11% |
| 5158 |
fkr
Flicker |
$532,134.00 | $0.001028 | $3,631.96 | 517,961,012.84 FKR | -2.18% |
| 5159 |
sns
Synesis One |
$532,082.00 | $0.000658 | $32,384.00 | 817,532,585.00 SNS | -20.49% |
| 5160 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5161 |
zenzec
zenZEC |
$531,598.00 | $361.04 | $103,253.00 | 1,472.40 ZENZEC | 3.76% |
| 5162 |
plai
Play AI |
$531,608.00 | $0.001994 | $805,842.00 | 265,966,422.82 PLAI | -11.25% |
| 5163 |
neox
Neoxa |
$530,908.00 | $0.000058 | $11,009.65 | 9,184,576,226.31 NEOX | -3.59% |
| 5164 |
smi
SafeMoon Inu |
$531,047.00 | $5.31e-7 | $11.31 | 1,000,000,000,000.00 SMI | -0.50% |
| 5165 |
xi
Xi |
$527,665.00 | $0.001253 | $1,302.50 | 421,000,000.00 XI | 2.09% |
| 5166 |
k21
K21 |
$518,957.00 | $0.029350 | $17,379.99 | 18,026,697.92 K21 | 4.37% |
| 5167 |
mbs
Striker League |
$524,846.00 | $0.000839 | $12,893.39 | 625,437,750.00 MBS | 1.71% |
| 5168 |
lqdy
Liquidy |
$528,415.00 | $0.080632 | $198.86 | 6,550,494.74 LQDY | 0.11% |
| 5169 |
cosa
Cosanta |
$526,694.00 | $1.31 | $22,751.00 | 401,091.15 COSA | -0.03% |
| 5170 |
us
UltraSolid |
$526,728.00 | $0.022662 | $6,425.93 | 23,242,598.76 US | -6.10% |
| 5171 |
shifu
Shifu |
$526,186.00 | $5.75e-6 | $1.42 | 91,562,460,523.92 SHIFU | -0.98% |
| 5172 |
sss
Sparkle |
$502,839.00 | $0.005587 | $665,605.00 | 90,000,000.00 SSS | 30.02% |
| 5173 |
god
God The Dog |
$522,830.00 | $0.000527 | $1,297.41 | 991,326,303.32 GOD | -0.94% |
| 5174 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5175 |
min
MetaInside by Virtuals |
$526,354.00 | $0.000527 | $42,079.00 | 1,000,000,000.00 MIN | 16.90% |
| 5176 |
lol
LOL Land |
$522,301.00 | $0.000387 | $6,514.18 | 1,350,000,100.00 LOL | -0.92% |
| 5177 |
nebo
Kinetic Kollective |
$524,291.00 | $0.439256 | $4,386.18 | 1,193,588.67 NEBO | 0.00% |
| 5178 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$523,040.00 | $0.979150 | $19.81 | 534,178.31 DAI | -0.12% |
| 5179 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5180 |
artem
Artem |
$523,004.00 | $0.001270 | $13,300.89 | 411,705,100.41 ARTEM | 1.67% |
| 5181 |
fuego
FUEGO |
$521,999.00 | $0.006989 | $380.87 | 74,457,040.97 FUEGO | 0.26% |
| 5182 |
xusd
CompX xUSD |
$521,548.00 | $0.917855 | $7,647.48 | 568,694.39 XUSD | 0.27% |
| 5183 |
jarvis
Jarvis |
$520,808.00 | $0.012400 | $28,128.00 | 42,000,000.00 JARVIS | -24.05% |
| 5184 |
$gremly
Gremly |
$521,004.00 | $1.28e-9 | $23,781.00 | 404,330,966,407,467.62 $GREMLY | -2.41% |
| 5185 |
cydx
CyberDEX |
$520,670.00 | $0.001557 | $6,063.63 | 334,408,729.06 CYDX | -0.72% |
| 5186 |
dpet
My DeFi Pet |
$517,852.00 | $0.010310 | $16,396.34 | 50,230,000.00 DPET | -28.09% |
| 5187 |
abseth
Abstract Liquid Staked ETH |
$519,370.00 | $3,195.88 | $440.96 | 162.51 ABSETH | 1.65% |
| 5188 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5189 |
mindfak
Mindfak By Matt Furie |
$519,044.00 | $0.000752 | $1,641,100.00 | 690,000,000.00 MINDFAK | -4.60% |
| 5190 |
hard
Kava Lend |
$519,653.00 | $0.003861 | $114,365.00 | 134,791,668.00 HARD | 1.59% |
| 5191 |
idriss
IDRISS |
$519,461.00 | $0.004196 | $165.82 | 123,839,229.95 IDRISS | 3.29% |
| 5192 |
forward
Forward |
$520,036.00 | $0.000104 | $139,368.00 | 4,994,347,512.54 FORWARD | -0.01% |
| 5193 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5194 |
appx
AppLovin xStock |
$518,348.00 | $688.56 | $330.89 | 752.80 APPX | 3.85% |
| 5195 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5196 |
g3
GAM3S.GG |
$515,813.00 | $0.000854 | $347,576.00 | 604,015,642.59 G3 | -0.27% |
| 5197 |
gmonad
GMONAD |
$518,010.00 | $5.18e-6 | $9,210.52 | 100,000,000,000.00 GMONAD | -7.29% |
| 5198 |
veronica
VERONICA by Virtuals |
$517,576.00 | $0.000508 | $7.01 | 1,000,000,000.00 VERONICA | -3.50% |
| 5199 |
konan
Konan of Kaspa |
$517,495.00 | $1.82e-6 | $57,627.00 | 287,000,000,000.00 KONAN | 1.16% |
| 5200 |
mvc
Multiverse Capital |
$517,430.00 | $9.48e-7 | $38.15 | 545,861,747,006.68 MVC | 0.88% |