| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
nut
NutCoin |
$284,791.00 | $1.36e-8 | $216,374.00 | 21,000,000,000,000.00 NUT | -2.54% |
| 5102 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5103 |
dtrxbt
DTRXBT by Virtuals |
$284,759.00 | $0.000384 | $468.59 | 741,378,804.59 DTRXBT | -7.41% |
| 5104 |
$bot
MasterBOT |
$284,397.00 | $0.000284 | $14,688.72 | 999,867,614.37 $BOT | -13.25% |
| 5105 |
rmrk
RMRK |
$284,193.00 | $0.032430 | $16.33 | 8,763,164.00 RMRK | 0.00% |
| 5106 |
ryo
Ryo Currency |
$283,949.00 | $0.004624 | $31.61 | 61,402,577.27 RYO | -3.58% |
| 5107 |
thc
Transhuman Coin |
$283,736.00 | $0.000042 | $150.40 | 6,828,167,680.00 THC | -2.18% |
| 5108 |
smol
SMOL |
$283,528.00 | $0.000336 | $19.81 | 842,897,769.40 SMOL | 0.00% |
| 5109 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5110 |
oni
ONINO |
$283,478.00 | $0.007299 | $44,286.00 | 38,838,425.45 ONI | -3.79% |
| 5111 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5112 |
gblue
gBLUE |
$283,306.00 | $7.83 | $5,180.01 | 36,206.92 GBLUE | -7.26% |
| 5113 |
$fatcat
FATCAT |
$282,347.00 | $0.000312 | $847.40 | 909,070,077.11 $FATCAT | -5.40% |
| 5114 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5115 |
noot
NOOT (Ordinals) |
$282,248.00 | $0.000282 | $9,337.22 | 1,000,000,000.00 NOOT | -2.64% |
| 5116 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5117 |
emit
EMIT |
$282,226.00 | $1.09 | $5,213.88 | 259,448.41 EMIT | -2.53% |
| 5118 |
manifest
MANIFEST |
$282,156.00 | $0.000347 | $1,719.37 | 813,584,268.87 MANIFEST | -3.64% |
| 5119 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5120 |
trench
Trenches Game |
$282,070.00 | $0.000283 | $30,531.00 | 998,456,239.04 TRENCH | 6.60% |
| 5121 |
1
Ucan fix life in1day |
$281,936.00 | $0.000282 | $210,975.00 | 1,000,000,000.00 1 | 1.61% |
| 5122 |
trkx
Trakx |
$281,914.00 | $0.000396 | $10,914.16 | 716,347,841.46 TRKX | -1.02% |
| 5123 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5124 |
nomnom
nomnom |
$281,826.00 | $0.000282 | $55,191.00 | 999,559,791.51 NOMNOM | -7.05% |
| 5125 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5126 |
$skol
Skol |
$282,120.00 | $0.028212 | $1,761.11 | 10,000,000.00 $SKOL | -0.96% |
| 5127 |
azur
Azuro Protocol |
$281,023.00 | $0.001072 | $57,875.00 | 262,333,596.53 AZUR | -1.47% |
| 5128 |
kasper
Kasper |
$281,266.00 | $9.89e-6 | $54,139.00 | 28,700,000,000.00 KASPER | -3.09% |
| 5129 |
dead
DEAD |
$280,677.00 | $0.003129 | $1,664.63 | 89,645,722.58 DEAD | -2.07% |
| 5130 |
prfi
Prime Numbers Labs |
$280,607.00 | $0.024299 | $750.53 | 11,548,061.40 PRFI | -2.91% |
| 5131 |
dlp
Balancer 80 RDNT 20 WETH |
$280,542.00 | $0.033261 | $1.57 | 8,439,476.02 DLP | 0.00% |
| 5132 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5133 |
instaclaw
Instaclaw |
$280,290.00 | $0.000994 | $85.94 | 281,977,292.08 INSTACLAW | 15.37% |
| 5134 |
cures
Curetopia |
$280,429.00 | $0.007122 | $6,611.87 | 39,377,793.93 CURES | -0.58% |
| 5135 |
bondly
Forj |
$279,759.00 | $0.000285 | $7,678.77 | 983,620,759.00 BONDLY | -2.68% |
| 5136 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5137 |
wyac
Woman Yelling At Cat |
$280,726.00 | $0.000284 | $71.26 | 989,950,740.20 WYAC | -4.97% |
| 5138 |
spore
Spore |
$279,418.00 | $9.27e-12 | $41.02 | 30,129,334,051,669,440.00 SPORE | -10.42% |
| 5139 |
wmtx
Walmart xStock |
$279,328.00 | $128.60 | $14.28 | 2,172.09 WMTX | -2.40% |
| 5140 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5141 |
bmon
Binamon |
$279,316.00 | $0.001641 | $11,129.36 | 170,194,929.16 BMON | 0.40% |
| 5142 |
zkfg
ZKLSOL |
$279,278.00 | $0.048386 | $8.73 | 5,772,133.44 ZKFG | -0.05% |
| 5143 |
amc
AMC |
$280,019.00 | $0.000280 | $3,203.71 | 1,000,000,000.00 AMC | 2.14% |
| 5144 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5145 |
knine
K9 Finance DAO |
$278,494.00 | $3.97e-7 | $43,988.00 | 702,107,444,420.31 KNINE | -5.38% |
| 5146 |
arkeo
ARKEO |
$278,348.00 | $0.009369 | $41.81 | 29,708,259.09 ARKEO | -0.63% |
| 5147 |
aka
Akasha |
$278,093.00 | $0.000278 | $2,946.39 | 999,993,387.26 AKA | 46.20% |
| 5148 |
abbvx
AbbVie xStock |
$278,041.00 | $204.74 | $9,799.48 | 1,361.66 ABBVX | -2.43% |
| 5149 |
asm
Ascensum Token |
$278,015.00 | $5.16 | $2,668.71 | 54,195.16 ASM | 0.26% |
| 5150 |
sai
SatoshAI |
$278,005.00 | $0.000147 | $78.19 | 1,890,000,000.00 SAI | 5.49% |
| 5151 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5152 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5153 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5154 |
estee
Estee |
$279,926.00 | $6.65e-7 | $43,596.00 | 420,690,000,000.00 ESTEE | 3.90% |
| 5155 |
meebstr
MeebitStrategy |
$277,921.00 | $0.000300 | $2,236.72 | 925,011,205.65 MEEBSTR | 0.00% |
| 5156 |
ame
AME Chain |
$277,846.00 | $0.000278 | $64,012.00 | 1,000,000,000.00 AME | -1.16% |
| 5157 |
shekel
Rabbi Schlomo by Virtuals |
$277,674.00 | $0.000278 | $192.65 | 1,000,000,000.00 SHEKEL | -5.78% |
| 5158 |
gmeon
GameStop (Ondo Tokenized Stock) |
$277,607.00 | $23.34 | $101,644.00 | 11,894.93 GMEON | -1.92% |
| 5159 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5160 |
dio
Decimated |
$277,607.00 | $0.000511 | $15,245.67 | 543,259,848.24 DIO | -0.11% |
| 5161 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5162 |
buz
Buz Economy |
$277,512.00 | $0.018501 | $200.84 | 15,000,000.00 BUZ | -1.07% |
| 5163 |
toko
Tokoin |
$277,524.00 | $0.000104 | $1,929.94 | 2,668,915,664.43 TOKO | 76.21% |
| 5164 |
rioton
Riot Platforms (Ondo Tokenized Stock) |
$277,515.00 | $13.78 | $123,548.00 | 20,139.64 RIOTON | 1.52% |
| 5165 |
sci
PoSciDonDAO Token |
$277,413.00 | $0.053812 | $1.99 | 5,152,338.72 SCI | -4.07% |
| 5166 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5167 |
dlmm
DLMM |
$277,387.00 | $0.000401 | $12,834.27 | 692,316,785.00 DLMM | 35.88% |
| 5168 |
core
Core |
$277,372.00 | $0.000278 | $3,708.71 | 997,168,739.25 CORE | -1.95% |
| 5169 |
cbpay
CoinbarPay |
$277,339.00 | $0.000075 | $22.28 | 3,680,656,565.00 CBPAY | -1.95% |
| 5170 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5171 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5172 |
rfox
RFOX |
$277,272.00 | $0.000144 | $7.65 | 1,929,656,337.83 RFOX | -1.19% |
| 5173 |
archai
ArchAI |
$277,219.00 | $0.000686 | $9,428.70 | 404,257,101.45 ARCHAI | 2.67% |
| 5174 |
wlkn
Walken |
$276,610.00 | $0.000175 | $891.46 | 1,579,577,447.00 WLKN | -1.85% |
| 5175 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5176 |
cmcsax
Comcast xStock |
$276,508.00 | $29.89 | $10,411.75 | 9,249.72 CMCSAX | -0.56% |
| 5177 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$276,225.00 | $2.76e-7 | $16.15 | 1,000,000,000,000.00 SMOL | -3.61% |
| 5178 |
sol
Sol The Trophy Tomato |
$276,147.00 | $0.000337 | $38,178.00 | 820,425,732.38 SOL | 6.98% |
| 5179 |
business
Business Coin |
$275,571.00 | $0.000292 | $24,502.00 | 949,865,596.66 BUSINESS | 1.36% |
| 5180 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5181 |
gst-bsc
STEPN Green Satoshi Token on BSC |
$275,365.00 | $0.001297 | $1,059.33 | 212,359,831.67 GST-BSC | 3.62% |
| 5182 |
dhrx
Danaher xStock |
$274,493.00 | $189.44 | $10,322.54 | 1,448.97 DHRX | -1.68% |
| 5183 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5184 |
bozo
Bozo Benk |
$274,427.00 | $0.000343 | $1,225.23 | 798,962,394.78 BOZO | -9.87% |
| 5185 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5186 |
crwdx
CrowdStrike xStock |
$273,921.00 | $388.60 | $12,185.49 | 704.89 CRWDX | -1.85% |
| 5187 |
hon
Heroes of NFT |
$274,433.00 | $0.002933 | $9.42 | 93,577,704.00 HON | -8.45% |
| 5188 |
long
Long |
$273,737.00 | $3.48e-7 | $12.59 | 786,906,526,595.45 LONG | 0.06% |
| 5189 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5190 |
rage
Rage.Fan |
$273,315.00 | $0.002092 | $42.31 | 130,671,800.00 RAGE | 0.00% |
| 5191 |
moz
Lumoz |
$272,959.00 | $0.000189 | $0.00e+0 | 1,447,477,849.00 MOZ | 0.00% |
| 5192 |
xseed
MXS Games |
$272,489.00 | $0.000024 | $12,205.96 | 11,500,970,254.95 XSEED | 15.54% |
| 5193 |
buck
CoinBuck |
$272,313.00 | $0.000027 | $1.40 | 10,000,000,000.00 BUCK | 0.00% |
| 5194 |
ruby
Ruby Coin |
$271,947.00 | $0.001000 | $195.75 | 271,822,356.00 RUBY | 0.34% |
| 5195 |
spl
SPL VPN |
$271,871.00 | $0.012946 | $3.59 | 21,000,000.00 SPL | -1.09% |
| 5196 |
fuku
Fuku |
$271,746.00 | $0.000274 | $220.91 | 991,385,511.05 FUKU | -6.72% |
| 5197 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5198 |
fer
Ferro |
$271,394.00 | $0.000149 | $1,697.64 | 1,816,002,683.19 FER | -1.47% |
| 5199 |
trencher
Trencher |
$271,246.00 | $0.000272 | $23,426.00 | 999,895,238.97 TRENCHER | -3.10% |
| 5200 |
i
Indexy |
$271,090.00 | $2.71e-6 | $969.55 | 100,000,000,000.00 I | -2.46% |