| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
router
Solrouter |
$285,398.00 | $0.000435 | $17,850.11 | 656,230,532.54 ROUTER | -5.45% |
| 5102 |
mong
MongCoin |
$284,807.00 | $4.13e-10 | $9.08 | 690,000,000,000,000.00 MONG | 0.57% |
| 5103 |
rdt
Ridotto |
$284,784.00 | $0.001110 | $17.81 | 256,540,283.00 RDT | 3.32% |
| 5104 |
meme
Meme Inu |
$61,650.00 | $0.000080 | $140.90 | 768,013,621.81 MEME | 0.00% |
| 5105 |
adx
Adrena |
$284,040.00 | $0.000288 | $1,706.75 | 987,948,894.17 ADX | -14.75% |
| 5106 |
ncdt
nuco.cloud |
$283,991.00 | $0.008166 | $17,437.02 | 34,777,133.66 NCDT | 1.01% |
| 5107 |
aaa
Arcadia |
$283,387.00 | $0.011243 | $2,494.53 | 25,269,539.34 AAA | 2.09% |
| 5108 |
0xbtc
0xBitcoin |
$283,299.00 | $0.026139 | $66.20 | 10,835,900.00 0XBTC | 2.48% |
| 5109 |
bmb
Beamable Network Token |
$283,117.00 | $0.001411 | $355.77 | 200,649,806.65 BMB | -0.21% |
| 5110 |
port3
Port3 Network |
$283,107.00 | $0.000576 | $3,411.01 | 491,259,484.18 PORT3 | -7.03% |
| 5111 |
oogi
OOGI |
$64,045.00 | $6.80e-6 | $245.93 | 9,416,830,328.55 OOGI | 0.00% |
| 5112 |
atelier
Atelier |
$282,933.00 | $0.000283 | $207,166.00 | 999,990,372.25 ATELIER | 45.92% |
| 5113 |
fir
Fireverse |
$282,925.00 | $0.000796 | $21,075.00 | 355,326,658.00 FIR | -0.05% |
| 5114 |
stan
STAN |
$282,807.00 | $0.000283 | $4,431.92 | 1,000,000,000.00 STAN | -2.09% |
| 5115 |
vsx
Versus-X |
$282,694.00 | $0.006525 | $1,004.13 | 43,323,315.92 VSX | -0.30% |
| 5116 |
bacx
Bank of America xStock |
$282,271.00 | $58.61 | $150.01 | 4,816.08 BACX | 0.00% |
| 5117 |
yne
yesnoerror |
$282,009.00 | $0.000282 | $207,372.00 | 999,965,336.48 YNE | -18.39% |
| 5118 |
ddawgs
Deputy Dawgs |
$281,780.00 | $9.00e-7 | $165.82 | 313,000,000,000.00 DDAWGS | -0.73% |
| 5119 |
btcz
BitcoinZ |
$281,660.00 | $0.000022 | $1,577.88 | 12,604,557,974.00 BTCZ | 5.82% |
| 5120 |
udegods
FP μDeGods |
$126,658.00 | $0.002639 | $43.91 | 48,000,000.00 UDEGODS | 0.00% |
| 5121 |
instaclaw
Instaclaw |
$281,317.00 | $0.000708 | $1,755.89 | 397,338,251.14 INSTACLAW | -0.56% |
| 5122 |
tesouro
Etherfuse TESOURO |
$281,315.00 | $0.239015 | $897.29 | 1,176,975.51 TESOURO | 0.67% |
| 5123 |
hybr
HYBR |
$280,960.00 | $0.001405 | $16,089.08 | 199,461,588.94 HYBR | -3.08% |
| 5124 |
voi
VOI Network |
$280,782.00 | $0.000137 | $34.47 | 2,055,215,102.46 VOI | 0.01% |
| 5125 |
fluid
Fluid |
$334,428.00 | $0.041803 | $819.42 | 8,000,000.00 FLUID | 0.00% |
| 5126 |
pma
PumaPay |
$307,654.00 | $0.000012 | $24.12 | 26,476,422,230.56 PMA | 0.00% |
| 5127 |
wbtc
Bridged Wrapped BTC (BEVM) |
$696,206.00 | $103,534.26 | $20.27 | 6.46 WBTC | 0.00% |
| 5128 |
xomon
Exxon Mobil (Ondo Tokenized Stock) |
$280,569.00 | $139.75 | $1,117,046.00 | 2,007.69 XOMON | 1.04% |
| 5129 |
jm
JustMoney |
$279,912.00 | $4.26e-6 | $20.12 | 65,653,880,334.24 JM | 1.43% |
| 5130 |
gzone
GameZone |
$279,850.00 | $0.000668 | $1,055.73 | 418,638,167.33 GZONE | -0.07% |
| 5131 |
ecd
Echidna |
$5,708.00 | $0.000497 | $4.40 | 11,493,882.46 ECD | 0.00% |
| 5132 |
aora
AtlasOra |
$279,699.00 | $0.005922 | $18,396.50 | 47,229,968.00 AORA | -3.13% |
| 5133 |
sfund
Seedify.fund |
$279,472.00 | $0.003366 | $1,543.95 | 83,000,000.00 SFUND | -3.05% |
| 5134 |
appx
AppLovin xStock |
$279,404.00 | $471.50 | $26.88 | 592.58 APPX | 0.00% |
| 5135 |
xlex
Energy Select Sector SPDR Fund xStock |
$279,290.00 | $54.98 | $1.30 | 5,079.48 XLEX | 0.01% |
| 5136 |
tronpad
TRONPAD |
$278,572.00 | $0.000364 | $10.42 | 765,212,999.98 TRONPAD | -0.63% |
| 5137 |
an
AANN.ai |
$535,092.00 | $8.99e-6 | $54.71 | 59,549,493,544.53 AN | 0.00% |
| 5138 |
baby
A Fund Baby |
$278,174.00 | $0.002782 | $325.24 | 100,000,000.00 BABY | 0.00% |
| 5139 |
blocktronics
Blocktronics |
$277,820.00 | $2.78e-6 | $7,329.69 | 100,000,000,000.00 BLOCKTRONICS | -10.22% |
| 5140 |
vee
VEE |
$277,430.00 | $0.000042 | $3,872.19 | 6,609,035,315.68 VEE | 2.06% |
| 5141 |
boomer
Boomer |
$277,415.00 | $0.000299 | $3,423.97 | 926,930,183.44 BOOMER | -14.56% |
| 5142 |
plot
PlotX |
$277,398.00 | $0.002661 | $76.90 | 104,246,792.00 PLOT | -0.27% |
| 5143 |
more
Stack |
$628,989.00 | $0.081472 | $114.43 | 7,720,313.12 MORE | 0.00% |
| 5144 |
sage
Sage by Virtuals |
$276,418.00 | $0.000276 | $2.26 | 1,000,000,000.00 SAGE | -0.17% |
| 5145 |
dream
Dream |
$4,378.00 | $4.92e-6 | $8.85 | 890,000,000.00 DREAM | 0.00% |
| 5146 |
rest
REST |
$276,119.00 | $0.000552 | $2,714.68 | 499,890,026.02 REST | 9.18% |
| 5147 |
vpad
VLaunch |
$276,074.00 | $0.000610 | $56.89 | 452,520,586.87 VPAD | 1.94% |
| 5148 |
mrcr
Mercor Finance |
$40,878.00 | $0.000815 | $679.42 | 50,150,000.00 MRCR | 0.00% |
| 5149 |
qrx
QuiverX |
$275,846.00 | $0.003028 | $79.76 | 91,098,594.74 QRX | 0.06% |
| 5150 |
ff
Forefront |
$3,998.00 | $0.004636 | $56.59 | 862,384.28 FF | 0.00% |
| 5151 |
kae
Kanpeki |
$3,749.00 | $0.012722 | $4.20 | 294,695.59 KAE | 0.00% |
| 5152 |
note
Notional Finance |
$275,824.00 | $0.005865 | $437.63 | 47,028,165.22 NOTE | 0.00% |
| 5153 |
pkm
Pockemy |
$275,752.00 | $0.000276 | $7,343.03 | 999,831,844.19 PKM | 15.25% |
| 5154 |
polyfacts
Polyfactual |
$275,561.00 | $0.000276 | $1,912.58 | 999,973,099.19 POLYFACTS | -2.77% |
| 5155 |
ante
Ante Games |
$275,560.00 | $0.000276 | $143,726.00 | 999,984,387.96 ANTE | -39.89% |
| 5156 |
yvs
YVS Finance |
$32,639.00 | $0.061241 | $48.45 | 532,964.39 YVS | 0.00% |
| 5157 |
mir
Mirror Protocol |
$275,488.00 | $0.003544 | $3,645.23 | 77,742,679.93 MIR | 7.99% |
| 5158 |
dlb
DiemLibre |
$275,450.00 | $0.000108 | $117,675.00 | 2,540,957,165.00 DLB | -0.08% |
| 5159 |
$tyrion
Tyrion.finance |
$3,427.00 | $0.000016 | $635.59 | 208,414,601.38 $TYRION | 0.00% |
| 5160 |
spb
SpiderByte |
$30,157.00 | $0.009640 | $0.404901 | 3,128,117.32 SPB | 0.00% |
| 5161 |
befe
BEFE |
$275,108.00 | $2.92e-6 | $47,162.00 | 94,325,558,290.59 BEFE | -2.25% |
| 5162 |
jambo
JAMBO |
$275,104.00 | $0.000275 | $58.65 | 1,000,000,000.00 JAMBO | -1.38% |
| 5163 |
party
Party |
$298,811.00 | $0.000032 | $9.82 | 9,338,305,876.69 PARTY | 0.00% |
| 5164 |
afc
Accel Finance Coin |
$274,538.00 | $0.000275 | $19.12 | 1,000,000,000.00 AFC | 0.00% |
| 5165 |
knight
Knight Core |
$274,239.00 | $0.000287 | $58,228.00 | 969,412,635.05 KNIGHT | 127.40% |
| 5166 |
covn
Covenant |
$621,428.00 | $0.005769 | $12,504.86 | 107,710,230.92 COVN | 0.00% |
| 5167 |
rtime
RecTime |
$273,372.00 | $6.74e-9 | $336.32 | 40,569,202,064,341.74 RTIME | -0.01% |
| 5168 |
unfi
Unifi Protocol DAO |
$272,932.00 | $0.034595 | $24,714.00 | 7,889,742.35 UNFI | -19.09% |
| 5169 |
woke
Woke Mind Virus |
$272,693.00 | $0.000273 | $79,588.00 | 1,000,000,000.00 WOKE | -5.34% |
| 5170 |
come
Call of Memes Yacht Club |
$477,544.00 | $2.27e-10 | $45,769.00 | 2,100,000,000,000,000.00 COME | 0.00% |
| 5171 |
wlkn
Walken |
$272,639.00 | $0.000168 | $831.52 | 1,623,059,274.04 WLKN | 1.37% |
| 5172 |
ggp
GoGoPool |
$272,615.00 | $0.030809 | $756.69 | 8,848,699.55 GGP | 0.89% |
| 5173 |
plutus
Plutus |
$272,400.00 | $0.003516 | $297.64 | 77,464,425.64 PLUTUS | 2.14% |
| 5174 |
play
HEROcoin |
$108,345.00 | $0.000728 | $81.35 | 148,842,768.90 PLAY | 0.00% |
| 5175 |
hod
HoDooi.com |
$272,350.00 | $0.000272 | $1,257.38 | 1,000,000,000.00 HOD | 2.36% |
| 5176 |
lobstar
Lobstar |
$272,218.00 | $0.000272 | $79,091.00 | 999,764,237.60 LOBSTAR | 8.07% |
| 5177 |
sjusd
sjUSD |
$271,495.00 | $1.03 | $5,008.90 | 263,193.42 SJUSD | 0.00% |
| 5178 |
ucx
UCX |
$321,886.00 | $0.007198 | $14.08 | 44,716,582.27 UCX | 0.00% |
| 5179 |
letsbonk
Let's BONK |
$271,479.00 | $0.003954 | $62,048.00 | 68,986,719.05 LETSBONK | -1.95% |
| 5180 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5181 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5182 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5183 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5184 |
beets
Beets |
$271,309.00 | $0.001525 | $23,198.00 | 177,929,459.73 BEETS | 19.44% |
| 5185 |
fafo
FAFO |
$270,929.00 | $0.000271 | $3,221.50 | 999,552,456.68 FAFO | 0.97% |
| 5186 |
mpl
Maple |
$318,786.00 | $0.182370 | $57,130.00 | 1,748,089.34 MPL | 0.39% |
| 5187 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5188 |
pfex
Pfizer xStock |
$270,928.00 | $23.91 | $53.32 | 11,333.28 PFEX | 0.00% |
| 5189 |
broccoli
Broccoli |
$270,890.00 | $0.001470 | $8,489.79 | 184,260,922.79 BROCCOLI | 2.44% |
| 5190 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5191 |
bloom
Bloom Terminal |
$270,871.00 | $0.003167 | $39,672.00 | 85,500,000.00 BLOOM | -6.06% |
| 5192 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5193 |
andwu
Chinese Andy |
$270,589.00 | $6.43e-10 | $1,239.94 | 420,690,000,000,000.00 ANDWU | 6.61% |
| 5194 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5195 |
stak
STAK |
$270,305.00 | $1.02 | $290.21 | 245,317.50 STAK | 0.00% |
| 5196 |
grlc
Garlicoin |
$270,213.00 | $0.003922 | $5.33 | 68,890,741.02 GRLC | 0.00% |
| 5197 |
am
Aston Martin Cognizant Fan Token |
$270,188.00 | $0.097528 | $15,344.59 | 2,770,219.00 AM | -0.00% |
| 5198 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5199 |
cyb
Cyberperp |
$269,841.00 | $0.064621 | $44.95 | 4,175,730.76 CYB | -4.02% |
| 5200 |
scm
ScamFari |
$269,768.00 | $2.70e-6 | $6,390.82 | 100,000,000,000.00 SCM | -0.30% |