| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
shibaai
SHIBAAI |
$319,020.00 | $5.41e-10 | $1,272.23 | 589,534,404,296,603.00 SHIBAAI | -5.55% |
| 5102 |
play
HEROcoin |
$108,345.00 | $0.000728 | $81.35 | 148,842,768.90 PLAY | 0.00% |
| 5103 |
shekel
Rabbi Schlomo by Virtuals |
$318,894.00 | $0.000319 | $169.34 | 1,000,000,000.00 SHEKEL | 1.62% |
| 5104 |
linx
Linde xStock |
$318,699.00 | $504.58 | $13.85 | 631.55 LINX | 0.15% |
| 5105 |
ttm
Tradetomato |
$318,548.00 | $0.002500 | $32.12 | 127,407,368.93 TTM | -0.40% |
| 5106 |
whales
Whales Market |
$317,927.00 | $0.012209 | $62.45 | 26,034,330.01 WHALES | -0.70% |
| 5107 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5108 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5109 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5110 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5111 |
alpha
Alpha |
$318,194.00 | $3.18e-6 | $3,835.38 | 100,000,000,000.00 ALPHA | -4.16% |
| 5112 |
groyper
Groyper |
$318,016.00 | $0.003420 | $5,003.36 | 92,999,923.00 GROYPER | -14.02% |
| 5113 |
zhc
ZERO-HUMAN COMPANY |
$317,785.00 | $0.000318 | $4,423.72 | 999,889,932.23 ZHC | 2.55% |
| 5114 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5115 |
folo
Alpha Impact |
$317,677.00 | $0.001095 | $91.29 | 290,000,000.00 FOLO | 0.00% |
| 5116 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5117 |
mpl
Maple |
$317,507.00 | $0.181631 | $50,943.00 | 1,748,089.34 MPL | -0.50% |
| 5118 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5119 |
alpha
Alpha |
$316,752.00 | $0.000400 | $194,082.00 | 794,028,397.24 ALPHA | 0.93% |
| 5120 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5121 |
sci
PoSciDonDAO Token |
$316,889.00 | $0.061435 | $7.21 | 5,158,642.72 SCI | -0.35% |
| 5122 |
a0x
A0x |
$316,705.00 | $3.17e-6 | $1,820.12 | 99,943,379,468.71 A0X | -7.60% |
| 5123 |
ryo
Ryo Currency |
$316,049.00 | $0.005132 | $28.96 | 61,589,205.77 RYO | -0.34% |
| 5124 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5125 |
nomnom
nomnom |
$315,939.00 | $0.000316 | $69,998.00 | 999,558,054.89 NOMNOM | -1.85% |
| 5126 |
doge20
Dogecoin20 |
$315,988.00 | $2.26e-6 | $53,260.00 | 140,000,000,000.00 DOGE20 | 12.98% |
| 5127 |
hon
Heroes of NFT |
$315,415.00 | $0.003347 | $14.97 | 94,235,126.00 HON | 0.47% |
| 5128 |
xr
Xraders |
$315,315.00 | $0.005014 | $452,665.00 | 62,887,894.00 XR | -0.37% |
| 5129 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5130 |
gains
Gains |
$315,194.00 | $0.005448 | $49.89 | 57,857,241.24 GAINS | 0.18% |
| 5131 |
nailong
Nailong |
$314,491.00 | $0.000314 | $416.23 | 999,996,666.93 NAILONG | 0.69% |
| 5132 |
marvin
The Martian Dog |
$312,363.00 | $7.43e-7 | $7,815.64 | 420,690,000,000.00 MARVIN | 1.00% |
| 5133 |
pol
Proof Of Liquidity |
$314,753.00 | $0.000315 | $1,403.10 | 1,000,000,000.00 POL | 5.57% |
| 5134 |
smartcredit
SmartCredit |
$314,570.00 | $0.152401 | $7.92 | 2,064,096.24 SMARTCREDIT | -1.16% |
| 5135 |
bon
Built on Nothing |
$314,250.00 | $0.000341 | $209.38 | 921,706,211.89 BON | 1.47% |
| 5136 |
skate
Skate |
$313,242.00 | $0.001836 | $143,171.00 | 170,568,967.32 SKATE | -0.69% |
| 5137 |
catana
Catana |
$314,159.00 | $0.000314 | $85,613.00 | 999,810,892.99 CATANA | 3.74% |
| 5138 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5139 |
nut
NutCoin |
$314,044.00 | $1.50e-8 | $376,805.00 | 21,000,000,000,000.00 NUT | -0.53% |
| 5140 |
meebstr
MeebitStrategy |
$313,900.00 | $0.000339 | $1,283.92 | 925,011,205.65 MEEBSTR | 0.00% |
| 5141 |
befe
BEFE |
$312,693.00 | $3.36e-6 | $57,410.00 | 94,325,558,290.59 BEFE | 1.15% |
| 5142 |
fyn
Affyn |
$313,296.00 | $0.000765 | $1,162.46 | 409,719,259.39 FYN | 3.14% |
| 5143 |
ace
Ace Data Cloud |
$311,147.00 | $0.000311 | $3,414.48 | 999,998,781.98 ACE | -7.07% |
| 5144 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5145 |
acc
AnonymousCodingCult |
$311,273.00 | $0.046297 | $900.68 | 6,723,405.19 ACC | 1.43% |
| 5146 |
cphy
Cypher Tempre |
$311,664.00 | $0.000312 | $6,239.14 | 1,000,000,000.00 CPHY | 41.38% |
| 5147 |
honx
Honeywell xStock |
$311,154.00 | $212.47 | $6.90 | 1,464.46 HONX | -2.62% |
| 5148 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5149 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5150 |
simd
SIMD |
$309,458.00 | $0.000309 | $3,425.47 | 1,000,000,000.00 SIMD | -4.33% |
| 5151 |
pls
PlutusDAO |
$311,029.00 | $0.006711 | $498.11 | 46,342,696.11 PLS | 0.16% |
| 5152 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5153 |
water
WATER Coin |
$310,664.00 | $4.25e-6 | $12.53 | 73,111,061,995.43 WATER | -0.19% |
| 5154 |
evr
Evrmore |
$309,551.00 | $0.000028 | $2,676.76 | 10,909,361,927.27 EVR | 2.23% |
| 5155 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5156 |
smol
SMOL |
$309,272.00 | $0.000367 | $1.43 | 842,897,769.40 SMOL | -1.09% |
| 5157 |
catalorian
Catalorian |
$308,930.00 | $0.000309 | $66,089.00 | 1,000,000,000.00 CATALORIAN | -22.07% |
| 5158 |
cash
Opus CASH |
$308,799.00 | $0.998670 | $7,802.86 | 309,210.40 CASH | 0.00% |
| 5159 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5160 |
kensei
Kensei |
$308,739.00 | $6.86e-6 | $2,247.59 | 44,984,089,534.41 KENSEI | -4.84% |
| 5161 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5162 |
markhor
Markhor The Goat |
$309,989.00 | $3.08e-9 | $18,391.83 | 100,000,000,000,000.00 MARKHOR | -1.43% |
| 5163 |
gmeon
GameStop (Ondo Tokenized Stock) |
$308,401.00 | $25.40 | $96,893.00 | 12,143.91 GMEON | -1.18% |
| 5164 |
knine
K9 Finance DAO |
$308,204.00 | $4.38e-7 | $271.34 | 703,130,329,691.23 KNINE | 0.68% |
| 5165 |
prai
Privasea AI |
$302,010.00 | $0.001465 | $213,643.00 | 206,035,500.00 PRAI | -4.66% |
| 5166 |
tronpad
TRONPAD |
$307,490.00 | $0.000402 | $14.61 | 765,212,999.98 TRONPAD | 0.18% |
| 5167 |
miner
Never Give Up |
$306,723.00 | $0.000307 | $79,453.00 | 999,968,852.15 MINER | 9.11% |
| 5168 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5169 |
babykitty
BabyKitty |
$306,906.00 | $3.00e-20 | $18.99 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | -0.46% |
| 5170 |
lmr
Lumerin |
$306,567.00 | $0.000485 | $22.85 | 632,542,485.81 LMR | -0.00% |
| 5171 |
snowball
snowball |
$319,512.00 | $0.000335 | $557,830.00 | 953,010,885.09 SNOWBALL | -7.80% |
| 5172 |
xvgbase
XVGBASE |
$306,192.00 | $0.000031 | $72.64 | 9,948,999,999.41 XVGBASE | 0.55% |
| 5173 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5174 |
dio
Decimated |
$305,785.00 | $0.000563 | $1,170.81 | 543,259,848.24 DIO | -0.40% |
| 5175 |
moov
dotmoovs |
$305,351.00 | $0.000305 | $3,681.37 | 1,000,000,000.00 MOOV | -0.20% |
| 5176 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5177 |
wyac
Woman Yelling At Cat |
$304,388.00 | $0.000307 | $961.44 | 989,950,740.20 WYAC | 3.88% |
| 5178 |
$eva
eVa-ai |
$304,419.00 | $0.003802 | $179.42 | 80,070,000.00 $EVA | -0.82% |
| 5179 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5180 |
higher
higher |
$304,218.00 | $0.000304 | $168,341.00 | 1,000,000,000.00 HIGHER | 1.42% |
| 5181 |
bbb
Beny Bad Boy |
$304,187.00 | $0.000128 | $3.11 | 2,382,904,000.00 BBB | 0.00% |
| 5182 |
toko
Tokoin |
$304,117.00 | $0.000114 | $88.70 | 2,668,790,083.76 TOKO | 97.54% |
| 5183 |
bort
BORT |
$304,097.00 | $0.000317 | $50,332.00 | 958,500,000.00 BORT | 2.66% |
| 5184 |
btgoon
BitGo Holdings (Ondo Tokenized Stock) |
$304,038.00 | $10.68 | $966,852.00 | 28,461.44 BTGOON | -5.58% |
| 5185 |
jm
JustMoney |
$303,484.00 | $4.62e-6 | $10.18 | 65,653,880,334.24 JM | -0.87% |
| 5186 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5187 |
brain
Gigabrain by virtuals |
$303,554.00 | $0.000304 | $325.66 | 1,000,000,000.00 BRAIN | 0.09% |
| 5188 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5189 |
sxs
SessionX |
$303,105.00 | $0.000303 | $8.38 | 1,000,000,000.00 SXS | -0.09% |
| 5190 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5191 |
cai
CharacterX |
$320,419.00 | $0.018989 | $184,657.00 | 16,860,416.00 CAI | 33.12% |
| 5192 |
i
Indexy |
$303,687.00 | $3.04e-6 | $501.24 | 100,000,000,000.00 I | -0.40% |
| 5193 |
abond
ApeBond |
$302,552.00 | $0.000794 | $592.70 | 380,970,642.21 ABOND | -0.39% |
| 5194 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$302,466.00 | $3.02e-7 | $133.53 | 1,000,000,000,000.00 SMOL | -0.15% |
| 5195 |
omni
OmniCat |
$302,017.00 | $6.64e-6 | $694.78 | 45,505,187,737.39 OMNI | -0.69% |
| 5196 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5197 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5198 |
tbc
Trencher Broadcasting Company |
$299,667.00 | $0.000300 | $4,825.76 | 999,817,671.18 TBC | -3.17% |
| 5199 |
dpet
My DeFi Pet |
$301,415.00 | $0.006001 | $131.74 | 50,230,000.00 DPET | 0.00% |
| 5200 |
glg
Glorious Looking |
$301,104.00 | $0.020766 | $4.30 | 14,500,000.00 GLG | 0.00% |