| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
time
Timeswap |
$301,144.00 | $0.000860 | $326.07 | 350,000,000.00 TIME | -2.05% |
| 5102 |
dew
DEW |
$300,876.00 | $0.000334 | $129,758.00 | 899,984,665.02 DEW | -8.28% |
| 5103 |
pawth
Pawthereum (OLD) |
$22,007.00 | $0.000026 | $152.45 | 844,808,993.09 PAWTH | 0.00% |
| 5104 |
smartcredit
SmartCredit |
$300,936.00 | $0.145795 | $22.55 | 2,064,096.24 SMARTCREDIT | -8.88% |
| 5105 |
589
589 |
$302,029.00 | $0.000057 | $26,227.00 | 5,287,000,000.00 589 | -14.54% |
| 5106 |
![Kommunitas [OLD]](https://images.bitpush.news/apollocg/2024-07-04/88b4190dd0c244f09bf718f07cd39972391.jpg){kind=small}
kom
Kommunitas [OLD] |
$300,573.00 | $0.000181 | $860.72 | 1,660,762,205.86 KOM | 47.86% |
| 5107 |
terminus
Terminus |
$300,472.00 | $0.003005 | $243,410.00 | 100,000,000.00 TERMINUS | -4.47% |
| 5108 |
iona
Iona by Virtuals |
$300,176.00 | $0.000300 | $5.36 | 999,789,889.52 IONA | -3.52% |
| 5109 |
fcc
Floki CEO Coin |
$6,976.00 | $1.20e-7 | $0.00e+0 | 58,306,546,082.02 FCC | 0.00% |
| 5110 |
catgirl
Catgirl |
$299,805.00 | $8.40e-12 | $63.25 | 35,672,679,218,361,412.00 CATGIRL | -9.34% |
| 5111 |
astrl
Astrolescent |
$299,717.00 | $0.018275 | $144.51 | 16,400,000.00 ASTRL | -4.84% |
| 5112 |
birddog
Bird Dog |
$300,083.00 | $7.13e-7 | $135.83 | 420,690,000,000.00 BIRDDOG | -8.72% |
| 5113 |
kingu
KingU |
$46,445.00 | $0.013654 | $217.95 | 3,401,475.21 KINGU | 0.00% |
| 5114 |
sn94
Bitsota |
$300,061.00 | $0.896561 | $61,831.00 | 334,497.27 SN94 | -6.27% |
| 5115 |
nomnom
nomnom |
$298,916.00 | $0.000299 | $58,956.00 | 999,585,549.55 NOMNOM | -10.20% |
| 5116 |
planets
PlanetWatch |
$298,851.00 | $0.000066 | $382.83 | 4,499,792,921.34 PLANETS | -1.23% |
| 5117 |
coal
COAL |
$298,585.00 | $0.014218 | $666.99 | 21,000,000.00 COAL | -12.13% |
| 5118 |
u
Unidef |
$136,758.00 | $7.94e-7 | $64.20 | 172,259,933,000.00 U | 0.00% |
| 5119 |
mrkx
Merck xStock |
$298,573.00 | $113.77 | $717.15 | 2,624.45 MRKX | -2.15% |
| 5120 |
tct
TokenClub |
$297,979.00 | $0.000515 | $12,340.57 | 578,815,946.00 TCT | -4.92% |
| 5121 |
versa
VersaGames |
$297,882.00 | $0.002756 | $28.51 | 108,098,818.61 VERSA | -3.74% |
| 5122 |
wspp
WolfSafePoorPeople |
$297,638.00 | $2.20e-11 | $160.12 | 13,542,390,331,799,896.00 WSPP | -9.58% |
| 5123 |
scho
Scholarship Coin |
$10,956.00 | $0.000646 | $408.88 | 16,948,540.57 SCHO | 0.00% |
| 5124 |
scap
SafeCapital |
$10,695.00 | $0.002448 | $0.844660 | 4,368,373.00 SCAP | 0.00% |
| 5125 |
zap
Zap |
$297,277.00 | $0.000646 | $15.79 | 460,000,000.00 ZAP | -8.48% |
| 5126 |
mvc
Multiverse Capital |
$297,786.00 | $5.46e-7 | $18.09 | 545,861,747,006.68 MVC | -9.18% |
| 5127 |
masha
Masha and the Bear |
$816,376.00 | $0.000816 | $2,458.65 | 999,981,824.93 MASHA | -8.47% |
| 5128 |
milk
MilkyWay |
$296,374.00 | $0.001140 | $17,175.18 | 260,000,000.00 MILK | -5.17% |
| 5129 |
hypstr
HypurrStrategy |
$296,004.00 | $0.000332 | $22.03 | 890,572,840.35 HYPSTR | 7.29% |
| 5130 |
usdc.e
Stargate Bridged USDC (Iota EVM) |
$813,663.00 | $0.998554 | $420,280.00 | 814,840.87 USDC.E | -0.01% |
| 5131 |
imf
International Meme Fund |
$295,960.00 | $0.009753 | $1,075.20 | 30,344,539.76 IMF | -6.18% |
| 5132 |
czrx
c0x |
$295,675.00 | $0.002255 | $343.78 | 131,132,473.54 CZRX | -6.59% |
| 5133 |
party
Party |
$295,468.00 | $0.000032 | $1.28 | 9,330,516,772.28 PARTY | -5.85% |
| 5134 |
long
Long |
$296,113.00 | $3.76e-7 | $105.50 | 786,914,040,784.82 LONG | -8.42% |
| 5135 |
moov
dotmoovs |
$295,135.00 | $0.000295 | $43,998.00 | 1,000,000,000.00 MOOV | -9.67% |
| 5136 |
deto
Detto Finance |
$7,103.00 | $0.002541 | $15,096.73 | 2,795,317.49 DETO | 0.00% |
| 5137 |
rmc
Rich Milli Coin |
$294,684.00 | $0.000077 | $15,979.95 | 3,827,133,836.81 RMC | -8.08% |
| 5138 |
omni
OmniCat |
$294,082.00 | $6.47e-6 | $151.84 | 45,505,187,737.39 OMNI | -8.04% |
| 5139 |
trc
Terracoin |
$294,048.00 | $0.012821 | $2.58 | 22,935,396.00 TRC | -6.70% |
| 5140 |
toto
TOTO |
$295,407.00 | $0.000298 | $127.06 | 989,999,776.29 TOTO | -11.51% |
| 5141 |
emit
EMIT |
$292,580.00 | $1.38 | $3,306.00 | 211,891.90 EMIT | 1.51% |
| 5142 |
zara
ZARA AI |
$293,502.00 | $0.000469 | $234,187.00 | 625,424,802.16 ZARA | -9.68% |
| 5143 |
fli
DEFLI |
$330,046.00 | $0.013703 | $10,418.78 | 12,466,234.20 FLI | 0.00% |
| 5144 |
hntr
Hunter Token |
$293,351.00 | $0.000981 | $50.40 | 298,996,467.00 HNTR | 0.00% |
| 5145 |
ipor
IPOR |
$602,372.00 | $0.022058 | $300.90 | 27,309,141.45 IPOR | 0.00% |
| 5146 |
utcc
Utopian Contributor Coin |
$291,999.00 | $0.000293 | $25,187.00 | 996,958,313.64 UTCC | -11.98% |
| 5147 |
bonsaicoin
Bonsai Coin |
$292,267.00 | $1.72e-8 | $35.86 | 17,024,631,612,317.45 BONSAICOIN | -2.41% |
| 5148 |
ctls
Chaintools |
$11,626.00 | $0.001118 | $13.41 | 10,398,209.66 CTLS | 0.00% |
| 5149 |
wana
Wanaka Farm |
$292,492.00 | $0.001686 | $139.15 | 173,520,264.82 WANA | -0.40% |
| 5150 |
$space
nounspace |
$291,486.00 | $0.002703 | $1.27 | 107,852,132.20 $SPACE | 0.00% |
| 5151 |
appx
AppLovin xStock |
$291,296.00 | $386.95 | $841.77 | 752.80 APPX | -15.83% |
| 5152 |
cbpay
CoinbarPay |
$291,041.00 | $0.000079 | $730.58 | 3,680,656,565.00 CBPAY | -5.28% |
| 5153 |
mooned
MoonEdge |
$290,899.00 | $0.001454 | $765.36 | 200,000,000.00 MOONED | 0.14% |
| 5154 |
lina
Linear |
$290,720.00 | $0.000029 | $910.87 | 9,996,646,261.00 LINA | -10.29% |
| 5155 |
snowball
snowball |
$290,897.00 | $0.000303 | $773,605.00 | 961,028,703.21 SNOWBALL | -19.45% |
| 5156 |
abbvx
AbbVie xStock |
$288,697.00 | $217.09 | $14,999.73 | 1,329.85 ABBVX | -7.42% |
| 5157 |
wom
Wombat Exchange |
$289,930.00 | $0.000992 | $74.32 | 292,121,409.35 WOM | -0.37% |
| 5158 |
heehee
HeeeHeee |
$288,760.00 | $0.000374 | $1,067.31 | 772,608,908.69 HEEHEE | -11.00% |
| 5159 |
money
BESC MONEY |
$290,220.00 | $5.81 | $1,322.15 | 49,972.53 MONEY | -8.65% |
| 5160 |
bmnron
BitMine Immersion Technologies (Ondo Tokenized Stock) |
$289,139.00 | $19.42 | $15,699.83 | 14,887.92 BMNRON | -13.05% |
| 5161 |
babyneiro
Baby Neiro |
$289,034.00 | $6.88e-13 | $137,289.00 | 420,000,000,000,000,000.00 BABYNEIRO | -9.76% |
| 5162 |
berry
Berry |
$519,330.00 | $0.000053 | $1,446.38 | 9,790,255,552.00 BERRY | 0.00% |
| 5163 |
first
The First Meme |
$288,942.00 | $0.000289 | $2.89 | 999,988,160.67 FIRST | 0.00% |
| 5164 |
mmpro
Market Making Pro |
$288,889.00 | $0.003137 | $18,747.24 | 92,080,754.83 MMPRO | -1.46% |
| 5165 |
ux
UX Chain |
$288,819.00 | $0.000065 | $1,011.84 | 4,432,500,000.00 UX | 15.33% |
| 5166 |
btcz
BitcoinZ |
$282,370.00 | $0.000022 | $22.92 | 12,604,557,974.00 BTCZ | -16.20% |
| 5167 |
![Spectra [OLD]](https://images.bitpush.news/apollocg/2024-07-13/c3c16e52824d15f0fab7cb430516f61b177.jpg){kind=small}
apw
Spectra [OLD] |
$288,502.00 | $0.029942 | $53.87 | 9,635,523.87 APW | -7.84% |
| 5168 |
strong
Strong |
$288,087.00 | $0.720546 | $6.04 | 399,818.33 STRONG | -8.95% |
| 5169 |
plyr
PLYR L1 |
$580,320.00 | $0.002098 | $41.75 | 122,513,511.30 PLYR | 0.00% |
| 5170 |
bifi
BiFi |
$287,034.00 | $0.000474 | $11,925.72 | 605,572,599.66 BIFI | -4.40% |
| 5171 |
rfox
RFOX |
$287,566.00 | $0.000149 | $40.25 | 1,929,656,337.83 RFOX | -5.89% |
| 5172 |
bysl
bYSL |
$16,465.00 | $0.177168 | $35.43 | 91,677.21 BYSL | 0.00% |
| 5173 |
riz
Rivalz Network |
$287,705.00 | $0.000251 | $226,041.00 | 1,146,960,553.00 RIZ | -10.08% |
| 5174 |
azr
Azzure |
$682,005.00 | $0.000489 | $0.024992 | 1,422,632,500.95 AZR | 0.00% |
| 5175 |
alpaca
Alpaca Finance |
$288,645.00 | $0.001903 | $131,798.00 | 151,668,641.60 ALPACA | -2.07% |
| 5176 |
blx
BlocX |
$14,489.00 | $0.000015 | $6.92 | 938,183,388.00 BLX | 0.00% |
| 5177 |
kittenwif
KittenWifHat |
$476,344.00 | $0.000477 | $4.77 | 998,686,828.95 KITTENWIF | 0.00% |
| 5178 |
rdac
Redacted |
$287,631.00 | $0.002080 | $2,067,084.00 | 138,229,695.90 RDAC | -1.06% |
| 5179 |
opus
Opus The Trencher |
$286,033.00 | $0.000294 | $208,197.00 | 971,756,033.89 OPUS | 42.14% |
| 5180 |
giggle
Giggle Academy |
$514,694.00 | $0.000515 | $26,833.00 | 1,000,000,000.00 GIGGLE | 12.28% |
| 5181 |
rmrk
RMRK |
$286,830.00 | $0.032731 | $20.24 | 8,763,164.15 RMRK | -9.69% |
| 5182 |
smilee
Smilee |
$282,924.00 | $0.141462 | $547.11 | 2,000,000.00 SMILEE | -2.51% |
| 5183 |
bread
Bread |
$450,300.00 | $1.00 | $1,190.21 | 450,296.29 BREAD | 0.01% |
| 5184 |
kasta
Kasta |
$286,156.00 | $0.000374 | $54,339.00 | 765,441,073.07 KASTA | -4.45% |
| 5185 |
ztc
Zent Cash |
$4,157.00 | $9.79e-7 | $350.62 | 4,244,663,816.84 ZTC | 0.00% |
| 5186 |
kamiyo
KAMIYO |
$283,739.00 | $0.000292 | $31,763.00 | 971,948,097.34 KAMIYO | -15.89% |
| 5187 |
stloop
Staked LOOP |
$449,404.00 | $0.004034 | $4,957.90 | 111,410,625.81 STLOOP | 4.12% |
| 5188 |
ebusd
ebUSD Stablecoin |
$285,963.00 | $0.990290 | $19,744.01 | 288,945.99 EBUSD | 0.21% |
| 5189 |
gwd
GreenWorld |
$15,217.00 | $0.000061 | $259.43 | 247,451,423.63 GWD | 0.00% |
| 5190 |
emerge
Emerge |
$285,865.00 | $3.02e-6 | $1,041.94 | 94,768,607,253.09 EMERGE | -11.26% |
| 5191 |
stc
Starcoin |
$285,678.00 | $0.000770 | $14,327.71 | 371,058,789.00 STC | 21.63% |
| 5192 |
xr
Xraders |
$285,665.00 | $0.004979 | $999,606.00 | 57,377,476.00 XR | -0.06% |
| 5193 |
img
ImageCoin |
$3,745.00 | $0.000245 | $57.38 | 15,397,752.24 IMG | 0.00% |
| 5194 |
tea
TeaFi Token |
$285,096.00 | $0.049628 | $225,631.00 | 5,744,704.14 TEA | -8.10% |
| 5195 |
chido
Chinese Doge Wow |
$284,923.00 | $0.000299 | $871.39 | 951,479,146.57 CHIDO | -11.20% |
| 5196 |
fp
Forgotten Playland |
$284,814.00 | $0.000070 | $41.48 | 4,076,660,836.78 FP | -2.92% |
| 5197 |
ccx
Conceal |
$283,699.00 | $0.013508 | $269.27 | 21,002,685.00 CCX | -9.82% |
| 5198 |
good
goodcryptoX |
$283,615.00 | $0.013378 | $4,323.50 | 21,199,803.79 GOOD | -7.27% |
| 5199 |
mmars
MissionMars |
$17,637.00 | $0.000176 | $82.15 | 100,000,000.00 MMARS | 0.00% |
| 5200 |
usdc
Mantra Bridged USDC (Mantra) |
$446,023.00 | $0.997334 | $31,060.00 | 447,215.51 USDC | -0.25% |