| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
fxusdc
f(x) Protocol Morpho USDC |
$553,470.00 | $1.07 | $0.00e+0 | 518,084.36 FXUSDC | 0.02% |
| 5102 |
masq
MASQ |
$553,249.00 | $0.016090 | $35.77 | 34,379,475.00 MASQ | 2.44% |
| 5103 |
qrx
QuiverX |
$552,957.00 | $0.006064 | $735.37 | 91,098,594.74 QRX | 5.04% |
| 5104 |
wsm
Wall Street Memes |
$551,343.00 | $0.000293 | $148.75 | 1,882,033,073.75 WSM | 1.10% |
| 5105 |
mmars
MissionMars |
$17,637.00 | $0.000176 | $82.15 | 100,000,000.00 MMARS | 0.00% |
| 5106 |
mona
Monavale |
$551,532.00 | $52.73 | $481.00 | 10,456.13 MONA | 3.22% |
| 5107 |
otto
Otto AI |
$551,375.00 | $0.001605 | $8,470.43 | 343,542,481.85 OTTO | -0.51% |
| 5108 |
air
Altair |
$550,857.00 | $0.001398 | $1,337.69 | 394,129,448.00 AIR | -1.58% |
| 5109 |
fctr
Factor |
$550,840.00 | $0.036691 | $5,752.83 | 15,000,000.00 FCTR | 1.68% |
| 5110 |
crwny
Crowny |
$550,572.00 | $0.000786 | $1,179.56 | 700,597,988.00 CRWNY | -1.72% |
| 5111 |
water
WATER Coin |
$550,548.00 | $7.22e-6 | $15,396.62 | 73,111,061,995.43 WATER | 2.61% |
| 5112 |
musdc
Mezo Bridged USDC (Mezo) |
$550,303.00 | $0.999706 | $1,861.18 | 550,462.49 MUSDC | -0.02% |
| 5113 |
ngm
e-Money |
$550,267.00 | $0.006953 | $49.24 | 79,132,585.45 NGM | -2.00% |
| 5114 |
ste
ShopNEXT Reward Token |
$1,182.00 | $0.028454 | $9.79 | 41,494.13 STE | 0.00% |
| 5115 |
spurdo
Spurdo Spärde |
$547,989.00 | $0.000548 | $27,844.00 | 999,994,566.00 SPURDO | -5.24% |
| 5116 |
revu
Revuto |
$547,023.00 | $0.003001 | $90,023.00 | 182,113,458.00 REVU | 0.87% |
| 5117 |
goz
Göztepe S.K. Fan Token |
$547,013.00 | $0.142081 | $43,627.00 | 3,850,000.00 GOZ | 1.00% |
| 5118 |
clustr
Clustr |
$546,745.00 | $0.001059 | $205.23 | 516,132,166.00 CLUSTR | 4.43% |
| 5119 |
meow
MEOW |
$546,132.00 | $6.07e-6 | $44.40 | 89,999,779,247.61 MEOW | 0.62% |
| 5120 |
apein
Ape In |
$8,862.00 | $0.236320 | $1.06 | 37,500.00 APEIN | 0.00% |
| 5121 |
plot
PlotX |
$546,131.00 | $0.005236 | $1,782.71 | 104,259,284.00 PLOT | 3.53% |
| 5122 |
bcdt
EvidenZ |
$545,425.00 | $0.015826 | $438.39 | 34,442,211.32 BCDT | 3.27% |
| 5123 |
ag8
ATROMG8 |
$4,221.00 | $0.000101 | $2.11 | 42,000,000.00 AG8 | 0.00% |
| 5124 |
tbull
Tron Bull Coin |
$545,173.00 | $0.000545 | $2,661.15 | 1,000,000,000.00 TBULL | -3.46% |
| 5125 |
idle
Idle Network |
$545,070.00 | $0.007336 | $9,515.21 | 74,303,551.59 IDLE | 0.00% |
| 5126 |
q*
QSTAR |
$544,919.00 | $0.000057 | $53,971.00 | 9,596,124,336.09 Q* | 3.94% |
| 5127 |
bcb
Blockchain Bets |
$544,547.00 | $0.000620 | $43.66 | 877,672,966.00 BCB | 3.92% |
| 5128 |
wolf
LandWolf |
$544,180.00 | $0.000055 | $839.40 | 9,998,696,867.30 WOLF | 0.19% |
| 5129 |
iris
I.R.I.S |
$544,148.00 | $0.001088 | $5,956.98 | 500,000,000.00 IRIS | 13.53% |
| 5130 |
![MELD [OLD]](https://images.bitpush.news/apollocg/2024-07-16/e028c32762aa00ca62ca3fa7c4475c3b640.jpg){kind=small}
meld
MELD [OLD] |
$543,867.00 | $0.000367 | $5.64 | 1,481,934,719.13 MELD | 0.00% |
| 5131 |
x2y2
X2Y2 |
$543,781.00 | $0.001440 | $66,613.00 | 377,609,684.67 X2Y2 | 4.34% |
| 5132 |
mumu
Mumu |
$543,063.00 | $7.89e-10 | $55,948.00 | 688,178,947,559,002.38 MUMU | -12.42% |
| 5133 |
eth2x-fli-p
Index Coop - ETH 2x Flexible Leverage Index (Polygon) |
$542,695.00 | $9.26 | $10.56 | 58,613.83 ETH2X-FLI-P | 4.68% |
| 5134 |
mio
MIO |
$542,122.00 | $0.000542 | $68.26 | 1,000,000,000.00 MIO | 2.87% |
| 5135 |
$gremly
Gremly |
$541,709.00 | $1.34e-9 | $49,824.00 | 404,330,971,836,199.19 $GREMLY | -4.96% |
| 5136 |
rektstr
RektStrategy |
$541,667.00 | $0.000571 | $1,255.44 | 948,123,110.32 REKTSTR | 4.79% |
| 5137 |
lea
LEA AI |
$541,555.00 | $0.000544 | $6,025.53 | 1,000,000,000.00 LEA | 5.53% |
| 5138 |
mewc
Meowcoin |
$541,135.00 | $0.000064 | $9,797.38 | 8,484,886,992.02 MEWC | -4.89% |
| 5139 |
ber
ber |
$540,995.00 | $0.000547 | $108.16 | 994,261,339.19 BER | 1.19% |
| 5140 |
smi
SafeMoon Inu |
$540,523.00 | $5.40e-7 | $4.94 | 1,000,000,000,000.00 SMI | 5.09% |
| 5141 |
meri
Merebel |
$8,030.00 | $0.000415 | $10.42 | 19,366,522.33 MERI | 0.00% |
| 5142 |
biza
BizAuto |
$540,320.00 | $0.000161 | $293.94 | 3,349,110,366.86 BIZA | -19.34% |
| 5143 |
ling
Lingose |
$66,572.00 | $0.000011 | $142,086.00 | 6,238,888,889.00 LING | 0.00% |
| 5144 |
bpt
Best Patent Token |
$540,022.00 | $0.000200 | $6,341.93 | 2,700,000,004.00 BPT | -52.84% |
| 5145 |
stick
StickDAO |
$539,939.00 | $0.000540 | $20,405.00 | 999,870,910.86 STICK | 0.64% |
| 5146 |
hac
Planet Hares |
$579,468.00 | $0.001995 | $1,230.57 | 290,428,649.31 HAC | 0.00% |
| 5147 |
zmn
ZMINE |
$539,841.00 | $0.013161 | $1,344.77 | 40,982,566.51 ZMN | 0.02% |
| 5148 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$539,269.00 | $133.83 | $3,008,053.00 | 4,024.33 HOODON | 4.77% |
| 5149 |
xdefi
XDEFI |
$538,692.00 | $0.004142 | $35.09 | 130,069,827.18 XDEFI | -0.10% |
| 5150 |
utao
Wrapped Bittensor (Universal) |
$537,731.00 | $4,543.85 | $1.29 | 118.34 UTAO | 0.00% |
| 5151 |
zenzec
zenZEC |
$536,855.00 | $364.51 | $174,863.00 | 1,472.40 ZENZEC | 8.31% |
| 5152 |
taste
TasteNFT |
$536,527.00 | $8.87e-10 | $38.86 | 604,089,789,230,334.50 TASTE | 1.27% |
| 5153 |
god
God The Dog |
$536,143.00 | $0.000541 | $2,597.28 | 991,326,303.32 GOD | -2.95% |
| 5154 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 5155 |
bozo
Bozo Benk |
$535,494.00 | $0.000670 | $891.16 | 798,962,737.42 BOZO | -8.75% |
| 5156 |
sns
Synesis One |
$535,474.00 | $0.000657 | $139,615.00 | 817,532,585.00 SNS | -16.37% |
| 5157 |
gmonad
GMONAD |
$535,471.00 | $5.36e-6 | $10,130.46 | 100,000,000,000.00 GMONAD | -7.25% |
| 5158 |
gmex
Gamestop xStock |
$534,775.00 | $23.26 | $1,924.69 | 22,991.21 GMEX | 1.09% |
| 5159 |
w
W coin |
$534,552.00 | $0.000535 | $5.83 | 1,000,000,000.00 W | 0.00% |
| 5160 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 5161 |
dio
Decimated |
$534,543.00 | $0.000984 | $171,661.00 | 543,259,848.24 DIO | 1.17% |
| 5162 |
plai
Play AI |
$533,991.00 | $0.002006 | $1,881,517.00 | 265,966,422.82 PLAI | -6.73% |
| 5163 |
kat
Karat |
$533,272.00 | $0.000489 | $9,058.27 | 1,090,715,670.00 KAT | -5.20% |
| 5164 |
dxy
US Degen Index 6900 |
$533,437.00 | $0.000533 | $774.50 | 1,000,000,000.00 DXY | 2.81% |
| 5165 |
lion
The Lion |
$532,969.00 | $0.000532 | $224,221.00 | 999,816,167.56 LION | -32.73% |
| 5166 |
fkr
Flicker |
$537,979.00 | $0.001039 | $3,923.52 | 517,961,012.84 FKR | -3.21% |
| 5167 |
upo
UpOnly |
$532,433.00 | $0.003328 | $159,922.00 | 160,000,000.00 UPO | -1.85% |
| 5168 |
lqdy
Liquidy |
$531,819.00 | $0.081084 | $100.09 | 6,550,494.74 LQDY | 0.37% |
| 5169 |
omax
Omax |
$531,613.00 | $0.000059 | $123,012.00 | 9,000,000,000.00 OMAX | -2.10% |
| 5170 |
hard
Kava Lend |
$531,109.00 | $0.003894 | $119,236.00 | 134,791,668.00 HARD | 0.59% |
| 5171 |
xusd
CompX xUSD |
$531,083.00 | $0.934527 | $7,627.27 | 568,694.39 XUSD | 3.05% |
| 5172 |
fuego
FUEGO |
$530,801.00 | $0.007112 | $369.84 | 74,487,561.31 FUEGO | 2.46% |
| 5173 |
cydx
CyberDEX |
$529,726.00 | $0.001584 | $5,975.07 | 334,408,729.06 CYDX | -0.44% |
| 5174 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 5175 |
wifi
WiFi Map |
$528,798.00 | $0.000897 | $9,799.57 | 589,211,151.79 WIFI | 9.90% |
| 5176 |
cosa
Cosanta |
$528,681.00 | $1.32 | $27,504.00 | 400,950.75 COSA | 2.06% |
| 5177 |
mbs
Striker League |
$528,669.00 | $0.000845 | $12,875.66 | 625,437,750.00 MBS | 4.07% |
| 5178 |
us
UltraSolid |
$528,096.00 | $0.022330 | $7,769.71 | 23,242,598.76 US | -5.81% |
| 5179 |
xrai
XRender |
$2,925.00 | $1.49e-6 | $3,146.27 | 1,967,418,700.00 XRAI | 0.00% |
| 5180 |
neox
Neoxa |
$527,539.00 | $0.000057 | $11,106.48 | 9,184,576,226.31 NEOX | -2.25% |
| 5181 |
shitcoin
just a shitcoin |
$527,098.00 | $0.000542 | $5,058.86 | 965,210,450.76 SHITCOIN | -0.86% |
| 5182 |
bondly
Forj |
$526,804.00 | $0.000535 | $63,787.00 | 983,620,759.00 BONDLY | -1.89% |
| 5183 |
abseth
Abstract Liquid Staked ETH |
$526,694.00 | $3,240.97 | $4,430.23 | 162.51 ABSETH | 5.13% |
| 5184 |
niko
NikolAI |
$525,847.00 | $0.000471 | $11,491.12 | 1,000,000,000.00 NIKO | -23.52% |
| 5185 |
bifi
BiFi |
$524,905.00 | $0.000898 | $8,610.53 | 605,572,599.66 BIFI | 7.58% |
| 5186 |
avme
AVME |
$3,131.00 | $0.000580 | $4.92 | 5,398,191.15 AVME | 0.00% |
| 5187 |
ap
America Party |
$524,819.00 | $0.000479 | $54,285.00 | 1,000,000,000.00 AP | -5.07% |
| 5188 |
nebo
Kinetic Kollective |
$524,291.00 | $0.439256 | $4,386.18 | 1,193,588.67 NEBO | 0.00% |
| 5189 |
aria
Aria |
$523,461.00 | $0.000582 | $5,293.61 | 899,717,760.10 ARIA | 3.09% |
| 5190 |
dai
Polygon zkEVM Bridged DAI (Polygon zkEVM) |
$523,261.00 | $0.979562 | $22.08 | 534,178.31 DAI | 0.32% |
| 5191 |
jarvis
Jarvis |
$522,275.00 | $0.012434 | $28,241.00 | 42,000,000.00 JARVIS | -22.51% |
| 5192 |
yuko
YUKO |
$460,393.00 | $0.000460 | $46.04 | 1,000,000,000.00 YUKO | 0.00% |
| 5193 |
crash
Crash On Base |
$521,769.00 | $0.000546 | $1,376.47 | 956,313,165.67 CRASH | 4.55% |
| 5194 |
konan
Konan of Kaspa |
$521,639.00 | $1.81e-6 | $57,327.00 | 287,000,000,000.00 KONAN | -0.11% |
| 5195 |
bxr
Blockster |
$2,132.00 | $0.000266 | $21.27 | 8,000,000.00 BXR | 0.00% |
| 5196 |
veronica
VERONICA by Virtuals |
$521,254.00 | $0.000522 | $2.71 | 1,000,000,000.00 VERONICA | -2.46% |
| 5197 |
stbu
Stobox Token |
$521,145.00 | $0.004169 | $127,213.00 | 125,000,000.00 STBU | 2.68% |
| 5198 |
aka
She Rises |
$520,965.00 | $0.000521 | $49,960.00 | 999,993,387.26 AKA | 2.51% |
| 5199 |
idriss
IDRISS |
$520,439.00 | $0.004202 | $110.08 | 123,839,229.95 IDRISS | 4.72% |
| 5200 |
efi
ElevateFi |
$520,057.00 | $17.22 | $23,492.00 | 30,194.68 EFI | -0.07% |