| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
fyn
Affyn |
$292,402.00 | $0.000714 | $11,889.01 | 409,669,259.39 FYN | 0.68% |
| 5102 |
thc
Transhuman Coin |
$291,696.00 | $0.000043 | $529.02 | 6,828,186,282.10 THC | 2.22% |
| 5103 |
laugh
Laugh |
$291,728.00 | $3.02e-10 | $450.32 | 966,842,199,342,251.00 LAUGH | 0.00% |
| 5104 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5105 |
jup
Jupiter Project |
$291,706.00 | $0.000292 | $28,943.00 | 1,000,000,000.00 JUP | 18.36% |
| 5106 |
babykitty
BabyKitty |
$291,690.00 | $3.00e-20 | $1.20 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | 1.04% |
| 5107 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5108 |
doge20
Dogecoin20 |
$291,431.00 | $2.08e-6 | $32,649.00 | 140,000,000,000.00 DOGE20 | 0.82% |
| 5109 |
tronpad
TRONPAD |
$291,369.00 | $0.000381 | $9.77 | 765,212,999.98 TRONPAD | -0.17% |
| 5110 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5111 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5112 |
trkx
Trakx |
$290,736.00 | $0.000399 | $10,583.28 | 716,347,841.46 TRKX | 2.33% |
| 5113 |
core
Core |
$287,012.00 | $0.000288 | $2,058.69 | 997,168,739.25 CORE | 0.11% |
| 5114 |
knine
K9 Finance DAO |
$290,499.00 | $4.14e-7 | $26,139.00 | 701,296,317,400.31 KNINE | 5.08% |
| 5115 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5116 |
mat
Matchain |
$291,388.00 | $0.040233 | $896,162.00 | 7,230,000.00 MAT | 5.69% |
| 5117 |
azur
Azuro Protocol |
$289,539.00 | $0.001117 | $55,699.00 | 259,116,188.69 AZUR | 0.92% |
| 5118 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5119 |
prai
Privasea AI |
$290,197.00 | $0.001409 | $68,744.00 | 206,035,500.00 PRAI | -2.30% |
| 5120 |
wach
WachAI |
$288,827.00 | $0.000451 | $330.44 | 640,691,966.83 WACH | 8.73% |
| 5121 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5122 |
abbvx
AbbVie xStock |
$289,134.00 | $210.43 | $12,297.37 | 1,361.57 ABBVX | -3.44% |
| 5123 |
sousd
Solid USD (soUSD) |
$293,475.00 | $1.04 | $6.27 | 282,636.53 SOUSD | 0.02% |
| 5124 |
dead
DEAD |
$289,009.00 | $0.003221 | $2,157.57 | 89,754,151.09 DEAD | 6.61% |
| 5125 |
suai
SuiAI |
$281,018.00 | $0.000281 | $1,067.67 | 1,000,000,000.00 SUAI | 9.64% |
| 5126 |
sci
PoSciDonDAO Token |
$288,316.00 | $0.055958 | $2.85 | 5,152,338.72 SCI | 5.68% |
| 5127 |
bondly
Forj |
$288,187.00 | $0.000293 | $9,716.10 | 983,620,759.00 BONDLY | 1.69% |
| 5128 |
smartcredit
SmartCredit |
$288,139.00 | $0.139596 | $119.89 | 2,064,096.24 SMARTCREDIT | 0.00% |
| 5129 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5130 |
rtime
RecTime |
$288,107.00 | $7.10e-9 | $18.76 | 40,569,202,064,341.74 RTIME | -20.36% |
| 5131 |
gny
GNY |
$287,945.00 | $0.001615 | $46.09 | 178,267,704.77 GNY | -0.00% |
| 5132 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5133 |
wojak
Wojak |
$286,632.00 | $0.000322 | $3,097.66 | 895,557,127.06 WOJAK | 0.97% |
| 5134 |
change
Changex |
$287,633.00 | $0.001421 | $10,035.87 | 202,433,458.00 CHANGE | 0.09% |
| 5135 |
$qntm
Quan2um |
$287,629.00 | $0.000575 | $250.47 | 499,997,691.47 $QNTM | 3.02% |
| 5136 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5137 |
hnst
Honest |
$287,579.00 | $0.002115 | $548.07 | 136,000,000.00 HNST | -0.18% |
| 5138 |
tetsuo
Tetsuo Coin |
$287,156.00 | $0.000282 | $55,427.00 | 999,998,271.00 TETSUO | -0.02% |
| 5139 |
pepes
McPepe's |
$287,165.00 | $2.87e-6 | $5.99 | 100,000,000,000.00 PEPES | 0.00% |
| 5140 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5141 |
deri
Deri Protocol |
$297,787.00 | $0.002270 | $17,455.71 | 131,192,006.31 DERI | -20.43% |
| 5142 |
plsb
PulseBitcoin (PulseChain) |
$286,006.00 | $0.014261 | $1,500.46 | 20,055,205.63 PLSB | -0.17% |
| 5143 |
wmtx
Walmart xStock |
$285,995.00 | $131.72 | $1.38 | 2,171.30 WMTX | 0.00% |
| 5144 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5145 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$285,862.00 | $2.86e-7 | $50.14 | 1,000,000,000,000.00 SMOL | 4.67% |
| 5146 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5147 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5148 |
doggo
Doggo |
$284,761.00 | $6.77e-7 | $36,321.00 | 420,690,000,000.00 DOGGO | 4.36% |
| 5149 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5150 |
crwdx
CrowdStrike xStock |
$281,691.00 | $399.84 | $9,296.66 | 704.85 CRWDX | 0.63% |
| 5151 |
cryptok
CrypTok |
$284,489.00 | $0.000219 | $2,332.17 | 1,300,505,636.48 CRYPTOK | 18.99% |
| 5152 |
rmrk
RMRK |
$284,193.00 | $0.032430 | $16.33 | 8,763,164.00 RMRK | 6.36% |
| 5153 |
moov
dotmoovs |
$284,172.00 | $0.000284 | $9,689.48 | 1,000,000,000.00 MOOV | 3.29% |
| 5154 |
smol
SMOL |
$283,528.00 | $0.000336 | $19.81 | 842,897,769.40 SMOL | 0.00% |
| 5155 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5156 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5157 |
rfox
RFOX |
$279,656.00 | $0.000145 | $11.59 | 1,929,656,337.83 RFOX | 3.56% |
| 5158 |
harambeai
Harambe AI |
$282,949.00 | $0.000705 | $378.85 | 401,433,013.44 HARAMBEAI | 15.74% |
| 5159 |
gmeon
GameStop (Ondo Tokenized Stock) |
$282,622.00 | $23.77 | $97,897.00 | 11,888.13 GMEON | 0.78% |
| 5160 |
gizmo
GIZMO |
$282,433.00 | $0.000282 | $22.37 | 1,000,000,000.00 GIZMO | 2.50% |
| 5161 |
ptrump
Pepe Trump |
$281,166.00 | $0.000283 | $60.41 | 992,983,001.67 PTRUMP | 3.71% |
| 5162 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5163 |
dio
Decimated |
$282,240.00 | $0.000521 | $15,396.38 | 543,259,848.24 DIO | -1.45% |
| 5164 |
cbpay
CoinbarPay |
$282,124.00 | $0.000077 | $223.16 | 3,680,656,565.00 CBPAY | 3.15% |
| 5165 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5166 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5167 |
$skol
Skol |
$281,989.00 | $0.028199 | $1,273.39 | 10,000,000.00 $SKOL | 1.11% |
| 5168 |
dis
Distribute.ai |
$281,675.00 | $0.000358 | $10.27 | 786,597,241.18 DIS | 3.16% |
| 5169 |
trencher
Trencher |
$281,538.00 | $0.000282 | $25,518.00 | 999,895,238.97 TRENCHER | -4.07% |
| 5170 |
wlkn
Walken |
$281,475.00 | $0.000178 | $858.32 | 1,579,577,447.00 WLKN | 1.18% |
| 5171 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5172 |
cmcsax
Comcast xStock |
$274,508.00 | $30.40 | $9,367.35 | 9,249.72 CMCSAX | 0.75% |
| 5173 |
stbu
Stobox Token |
$281,211.00 | $0.002250 | $10,687.86 | 125,000,000.00 STBU | -1.02% |
| 5174 |
gkn
GKHAN |
$281,098.00 | $0.000094 | $48.89 | 2,999,495,026.39 GKN | 2.52% |
| 5175 |
gata
Gata |
$281,048.00 | $0.001602 | $115,683.00 | 175,000,000.00 GATA | -0.48% |
| 5176 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5177 |
xbt
XBT |
$281,023.00 | $0.000282 | $27,637.00 | 999,729,758.48 XBT | 1.43% |
| 5178 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5179 |
omni
OmniCat |
$280,980.00 | $6.17e-6 | $5.55 | 45,505,187,737.39 OMNI | 3.82% |
| 5180 |
asm
Ascensum Token |
$280,965.00 | $5.13 | $2,545.12 | 54,540.03 ASM | -0.36% |
| 5181 |
dlp
Balancer 80 RDNT 20 WETH |
$280,536.00 | $0.033261 | $1.57 | 8,434,296.10 DLP | 0.00% |
| 5182 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5183 |
rem
REM Token |
$280,109.00 | $0.001459 | $12,284.27 | 191,988,078.02 REM | 3.80% |
| 5184 |
regent
Regent |
$279,944.00 | $0.000014 | $1,084.56 | 20,000,000,000.00 REGENT | 4.10% |
| 5185 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5186 |
arkeo
ARKEO |
$279,888.00 | $0.009428 | $572.83 | 29,686,951.75 ARKEO | -2.65% |
| 5187 |
buz
Buz Economy |
$279,710.00 | $0.018647 | $79.73 | 15,000,000.00 BUZ | 1.15% |
| 5188 |
zkfg
ZKLSOL |
$279,394.00 | $0.048404 | $8.44 | 5,772,133.44 ZKFG | 0.01% |
| 5189 |
spl
SPL VPN |
$279,307.00 | $0.013300 | $270.86 | 21,000,000.00 SPL | 3.77% |
| 5190 |
bmon
Binamon |
$278,854.00 | $0.001635 | $9,765.55 | 170,194,929.16 BMON | 1.78% |
| 5191 |
elmo
Elmo |
$278,650.00 | $0.000970 | $135.33 | 287,351,633.64 ELMO | 8.03% |
| 5192 |
nut
NutCoin |
$278,286.00 | $1.33e-8 | $72,570.00 | 21,000,000,000,000.00 NUT | -0.36% |
| 5193 |
i
Indexy |
$278,112.00 | $2.77e-6 | $3,747.25 | 100,000,000,000.00 I | -1.64% |
| 5194 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5195 |
meebstr
MeebitStrategy |
$277,921.00 | $0.000300 | $2,236.72 | 925,011,205.65 MEEBSTR | 3.03% |
| 5196 |
moonbase
MOONBASE |
$277,849.00 | $4.76 | $14,393.63 | 58,395.77 MOONBASE | 9.50% |
| 5197 |
santa
Santa |
$276,675.00 | $0.002026 | $6,565.56 | 136,583,016.57 SANTA | 7.78% |
| 5198 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5199 |
pie
Alpie |
$277,691.00 | $0.584630 | $5,425.74 | 474,986.35 PIE | 8.52% |
| 5200 |
archai
ArchAI |
$274,931.00 | $0.000671 | $9,756.73 | 404,257,101.45 ARCHAI | -0.42% |