| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5102 |
water
WATER Coin |
$287,394.00 | $3.91e-6 | $360.62 | 73,111,061,995.43 WATER | -6.28% |
| 5103 |
busy
Busy |
$287,364.00 | $0.001129 | $11,946.00 | 255,000,000.00 BUSY | 27.63% |
| 5104 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5105 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5106 |
dhrx
Danaher xStock |
$284,163.00 | $196.11 | $9,650.89 | 1,448.97 DHRX | 1.56% |
| 5107 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5108 |
pepes
McPepe's |
$287,165.00 | $2.87e-6 | $5.99 | 100,000,000,000.00 PEPES | 0.00% |
| 5109 |
cbpay
CoinbarPay |
$287,071.00 | $0.000078 | $213.78 | 3,680,656,565.00 CBPAY | -1.53% |
| 5110 |
zkfg
ZKLSOL |
$287,002.00 | $0.049722 | $212.75 | 5,772,133.44 ZKFG | 3.18% |
| 5111 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5112 |
cphy
Cypher Tempre |
$286,735.00 | $0.000287 | $353.84 | 1,000,000,000.00 CPHY | -6.50% |
| 5113 |
birddog
Bird Dog |
$286,428.00 | $6.81e-7 | $464.84 | 420,690,000,000.00 BIRDDOG | -3.39% |
| 5114 |
linx
Linde xStock |
$286,419.00 | $500.02 | $100.88 | 572.81 LINX | 1.60% |
| 5115 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5116 |
platy
President PLATY |
$285,868.00 | $0.000286 | $77.85 | 1,000,000,000.00 PLATY | -2.77% |
| 5117 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5118 |
flippy
Flippy |
$285,848.00 | $0.330378 | $132.53 | 865,216.00 FLIPPY | 0.00% |
| 5119 |
bsx
Basilisk |
$285,356.00 | $0.000012 | $705.41 | 23,572,982,386.00 BSX | -3.47% |
| 5120 |
satoshi
SATOSHI•NAKAMOTO (Bitcoin) |
$285,262.00 | $0.013584 | $7.58 | 21,000,000.00 SATOSHI | -8.13% |
| 5121 |
lum
Luminous |
$284,743.00 | $0.284794 | $58,964.00 | 1,000,000.00 LUM | -3.18% |
| 5122 |
opium
Opium |
$284,566.00 | $0.015512 | $70.05 | 18,383,886.57 OPIUM | 2.08% |
| 5123 |
rmrk
RMRK |
$284,311.00 | $0.032444 | $28.32 | 8,763,164.00 RMRK | -2.61% |
| 5124 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5125 |
qr
QR coin |
$284,065.00 | $2.85e-6 | $344,525.00 | 100,000,000,000.00 QR | -4.22% |
| 5126 |
preme
PREME Token |
$283,897.00 | $0.001736 | $7,451.68 | 163,514,923.75 PREME | 0.30% |
| 5127 |
gata
Gata |
$284,226.00 | $0.001624 | $109,467.00 | 175,000,000.00 GATA | -1.15% |
| 5128 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5129 |
phil
Phil |
$283,295.00 | $0.000283 | $147,208.00 | 1,000,000,000.00 PHIL | -26.59% |
| 5130 |
d2t
Dash 2 Trade |
$283,277.00 | $0.000598 | $11,580.31 | 473,500,000.00 D2T | 16.54% |
| 5131 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5132 |
tronpad
TRONPAD |
$283,156.00 | $0.000370 | $3.52 | 765,212,999.98 TRONPAD | -5.88% |
| 5133 |
moonpig
moonpig |
$282,045.00 | $0.000288 | $27,420.00 | 980,274,917.48 MOONPIG | -5.24% |
| 5134 |
shekel
Rabbi Schlomo by Virtuals |
$282,891.00 | $0.000283 | $149.10 | 1,000,000,000.00 SHEKEL | -6.90% |
| 5135 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5136 |
fyn
Affyn |
$282,438.00 | $0.000691 | $11,076.32 | 409,619,259.39 FYN | -3.89% |
| 5137 |
mfg
Smart MFG |
$282,657.00 | $0.000843 | $92,343.00 | 335,439,090.40 MFG | -2.92% |
| 5138 |
business
Business Coin |
$282,385.00 | $0.000302 | $24,586.00 | 949,865,596.66 BUSINESS | 2.62% |
| 5139 |
sai
SatoshAI |
$281,957.00 | $0.000149 | $264.42 | 1,890,000,000.00 SAI | -0.58% |
| 5140 |
deedstr
OtherdeedStrategy |
$281,930.00 | $0.000292 | $1,809.69 | 966,107,025.10 DEEDSTR | 0.00% |
| 5141 |
gigl
Giggle Panda |
$281,875.00 | $0.000319 | $526.17 | 884,044,443.94 GIGL | -7.91% |
| 5142 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5143 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5144 |
bondly
Forj |
$281,722.00 | $0.000286 | $28,416.00 | 983,620,759.00 BONDLY | -2.65% |
| 5145 |
eti
Etica |
$281,627.00 | $0.041852 | $130.23 | 6,729,176.09 ETI | -9.97% |
| 5146 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5147 |
hon
Heroes of NFT |
$281,583.00 | $0.003016 | $118.84 | 93,384,345.00 HON | -4.25% |
| 5148 |
selfie
SelfieDogCoin |
$281,482.00 | $0.000281 | $7,552.65 | 999,704,759.91 SELFIE | -6.40% |
| 5149 |
$qntm
Quan2um |
$281,262.00 | $0.000563 | $116.09 | 499,997,691.47 $QNTM | 0.00% |
| 5150 |
nut
NutCoin |
$281,167.00 | $1.34e-8 | $750,440.00 | 21,000,000,000,000.00 NUT | -4.81% |
| 5151 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5152 |
omni
OmniCat |
$280,788.00 | $6.18e-6 | $6.17 | 45,505,187,737.39 OMNI | -1.91% |
| 5153 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5154 |
jup
Jupiter Project |
$280,644.00 | $0.000281 | $28,187.00 | 1,000,000,000.00 JUP | -3.39% |
| 5155 |
$skol
Skol |
$280,358.00 | $0.028036 | $1,167.79 | 10,000,000.00 $SKOL | -3.53% |
| 5156 |
wmtx
Walmart xStock |
$280,163.00 | $129.03 | $101.13 | 2,171.30 WMTX | 0.83% |
| 5157 |
primis
Primis Protocol |
$280,139.00 | $0.000280 | $25,792.00 | 999,989,873.02 PRIMIS | -8.34% |
| 5158 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5159 |
trencher
Trencher |
$280,815.00 | $0.000281 | $25,532.00 | 999,895,238.97 TRENCHER | -9.30% |
| 5160 |
thc
Transhuman Coin |
$279,981.00 | $0.000041 | $155.97 | 6,828,194,964.79 THC | -5.59% |
| 5161 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5162 |
wojak
Wojak |
$279,979.00 | $0.000311 | $6,682.77 | 895,557,127.06 WOJAK | -4.81% |
| 5163 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5164 |
1
Ucan fix life in1day |
$279,539.00 | $0.000281 | $228,252.00 | 1,000,000,000.00 1 | -4.57% |
| 5165 |
buz
Buz Economy |
$279,488.00 | $0.018633 | $131.29 | 15,000,000.00 BUZ | -0.03% |
| 5166 |
gmeon
GameStop (Ondo Tokenized Stock) |
$279,314.00 | $23.49 | $103,211.00 | 11,888.24 GMEON | 0.16% |
| 5167 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5168 |
comai
Commune AI |
$279,115.00 | $0.003322 | $1.01 | 84,028,603.00 COMAI | -0.52% |
| 5169 |
dlp
Balancer 80 RDNT 20 WETH |
$279,079.00 | $0.033261 | $1.57 | 8,390,489.79 DLP | 0.00% |
| 5170 |
hord
Hord |
$278,901.00 | $0.001095 | $9,844.35 | 254,723,582.71 HORD | 6.73% |
| 5171 |
babykitty
BabyKitty |
$278,847.00 | $3.00e-20 | $8.19 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | -5.91% |
| 5172 |
cryo
CryoDAO |
$278,497.00 | $0.104630 | $714.14 | 2,666,810.23 CRYO | -3.95% |
| 5173 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5174 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5175 |
knine
K9 Finance DAO |
$278,208.00 | $3.98e-7 | $15,457.58 | 701,298,750,775.42 KNINE | -3.06% |
| 5176 |
cmcsax
Comcast xStock |
$277,889.00 | $30.04 | $11,639.42 | 9,249.72 CMCSAX | -0.36% |
| 5177 |
cvnx
CVNX |
$49,653.00 | $0.004010 | $0.000401 | 12,380,890.00 CVNX | 0.00% |
| 5178 |
rite
ritestream |
$277,741.00 | $0.000323 | $11,289.52 | 850,338,655.87 RITE | -12.13% |
| 5179 |
ibmx
International Business Machines xStock |
$277,218.00 | $232.80 | $57.58 | 1,190.79 IBMX | -3.86% |
| 5180 |
mausdt_lista
Mitosis Matrix USDT (Lista) |
$303,597.00 | $1.01 | $88.03 | 299,674.13 MAUSDT_LISTA | 0.06% |
| 5181 |
acolyt
Acolyt |
$277,187.00 | $0.000278 | $324.90 | 998,002,502.45 ACOLYT | -7.41% |
| 5182 |
trkx
Trakx |
$276,731.00 | $0.000386 | $12,171.84 | 716,347,841.46 TRKX | -2.88% |
| 5183 |
azur
Azuro Protocol |
$276,284.00 | $0.001067 | $52,143.00 | 259,094,538.36 AZUR | -1.26% |
| 5184 |
meebstr
MeebitStrategy |
$275,296.00 | $0.000298 | $29.76 | 925,011,205.65 MEEBSTR | -2.55% |
| 5185 |
animal
SEXY ANIMALCOIN |
$275,228.00 | $0.000275 | $1,844.40 | 999,998,995.00 ANIMAL | -10.25% |
| 5186 |
sqdgn
Degenerate SQuiD |
$275,101.00 | $0.000275 | $246.15 | 1,000,000,000.00 SQDGN | -6.19% |
| 5187 |
sci
PoSciDonDAO Token |
$275,058.00 | $0.053500 | $17.24 | 5,149,938.72 SCI | -0.95% |
| 5188 |
catgpt
CatGPT |
$274,689.00 | $0.000057 | $15,181.97 | 4,830,400,781.00 CATGPT | -5.17% |
| 5189 |
unistake
Unistake |
$274,471.00 | $0.001723 | $11.73 | 159,279,275.71 UNISTAKE | 0.00% |
| 5190 |
sins
SafeInsure |
$32,043.00 | $0.001285 | $403.35 | 24,929,462.81 SINS | 0.00% |
| 5191 |
rfox
RFOX |
$274,091.00 | $0.000142 | $40.49 | 1,929,656,337.83 RFOX | -58.69% |
| 5192 |
bmon
Binamon |
$273,957.00 | $0.001609 | $10,362.52 | 170,194,929.16 BMON | -3.43% |
| 5193 |
elx
Elixir |
$273,802.00 | $0.001060 | $22,075.00 | 259,270,213.48 ELX | -6.76% |
| 5194 |
wana
Wanaka Farm |
$288,713.00 | $0.001664 | $26.44 | 173,520,264.82 WANA | 0.61% |
| 5195 |
moz
Lumoz |
$272,959.00 | $0.000189 | $0.00e+0 | 1,447,477,849.00 MOZ | 0.00% |
| 5196 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$272,952.00 | $2.73e-7 | $70.20 | 1,000,000,000,000.00 SMOL | -3.62% |
| 5197 |
bifi
BiFi |
$272,343.00 | $0.000564 | $11,102.35 | 481,539,105.14 BIFI | 3.42% |
| 5198 |
buck
CoinBuck |
$272,313.00 | $0.000027 | $1.40 | 10,000,000,000.00 BUCK | 0.00% |
| 5199 |
spl
SPL VPN |
$271,736.00 | $0.012973 | $206.87 | 21,000,000.00 SPL | -2.91% |
| 5200 |
wifedoge
Wifedoge |
$271,586.00 | $3.66e-13 | $12.13 | 747,000,000,000,000,000.00 WIFEDOGE | -2.29% |