| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
based
Based Coin |
$289,246.00 | $5.08e-6 | $93.36 | 57,280,080,363.42 BASED | 7.84% |
| 5102 |
gmeon
GameStop (Ondo Tokenized Stock) |
$288,979.00 | $24.56 | $109,264.00 | 11,765.34 GMEON | 1.45% |
| 5103 |
uuu
U Network |
$37,824.00 | $5.40e-6 | $0.011077 | 7,000,000,000.00 UUU | 0.00% |
| 5104 |
forward
Forward |
$288,978.00 | $0.000058 | $3.64 | 4,994,347,512.54 FORWARD | 3.76% |
| 5105 |
vgc
5G-CASH |
$748,703.00 | $0.053344 | $34.94 | 14,157,333.87 VGC | 0.00% |
| 5106 |
xtm
Torum |
$288,990.00 | $0.001253 | $31,125.00 | 230,559,256.24 XTM | -23.76% |
| 5107 |
ppump
PandaPump |
$287,995.00 | $0.000062 | $30.73 | 4,630,143,867.89 PPUMP | -0.15% |
| 5108 |
party
Party |
$287,814.00 | $0.000031 | $722.68 | 9,321,034,623.06 PARTY | -3.47% |
| 5109 |
gots
Guardians Of The Spark |
$603,299.00 | $0.009141 | $41.06 | 66,000,000.00 GOTS | 0.00% |
| 5110 |
cbpay
CoinbarPay |
$287,599.00 | $0.000078 | $749.35 | 3,680,656,565.00 CBPAY | 6.32% |
| 5111 |
polc
Polkacity |
$283,454.00 | $0.000707 | $67,631.00 | 411,395,718.99 POLC | -0.04% |
| 5112 |
sngls
SingularDTV |
$37,026.00 | $0.000042 | $2.65 | 890,000,000.00 SNGLS | 0.00% |
| 5113 |
oobe
OOBE Protocol |
$287,484.00 | $0.000292 | $11,594.61 | 963,730,749.00 OOBE | -0.32% |
| 5114 |
piggy
Piggycell |
$291,954.00 | $0.040382 | $28,715.00 | 7,245,833.00 PIGGY | -4.36% |
| 5115 |
byb
BiorLabs |
$286,973.00 | $0.000303 | $10.56 | 945,570,395.19 BYB | 8.48% |
| 5116 |
sin
Sinverse |
$286,909.00 | $0.000322 | $75,961.00 | 890,950,292.13 SIN | -8.13% |
| 5117 |
fakeai
DeepFakeAI |
$286,711.00 | $0.000299 | $105.76 | 958,824,031.12 FAKEAI | 4.72% |
| 5118 |
peezy
Young Peezy AKA Pepe |
$287,152.00 | $0.000287 | $631.57 | 1,000,000,000.00 PEEZY | 9.86% |
| 5119 |
cap
Capminal |
$286,281.00 | $0.000490 | $17,262.62 | 588,750,000.00 CAP | 1.22% |
| 5120 |
acolyt
Acolyt |
$286,940.00 | $0.000288 | $2,103.06 | 998,002,502.45 ACOLYT | -0.07% |
| 5121 |
pma
PumaPay |
$285,330.00 | $0.000011 | $7.35 | 26,476,422,230.56 PMA | 0.00% |
| 5122 |
meebstr
MeebitStrategy |
$285,194.00 | $0.000308 | $1,251.54 | 925,011,205.65 MEEBSTR | 9.43% |
| 5123 |
eggs
Eggs Finance |
$285,114.00 | $0.000052 | $1.58 | 4,443,777,229.27 EGGS | 0.00% |
| 5124 |
zara
ZARA AI |
$285,139.00 | $0.000456 | $227,335.00 | 625,424,802.16 ZARA | 11.52% |
| 5125 |
mooned
MoonEdge |
$284,885.00 | $0.001425 | $7.84 | 200,000,000.00 MOONED | -0.19% |
| 5126 |
burn
BURN |
$284,910.00 | $1.51e-6 | $2.99 | 188,121,572,104.87 BURN | 0.00% |
| 5127 |
bmon
Binamon |
$284,847.00 | $0.001674 | $10,000.96 | 170,194,929.16 BMON | 3.46% |
| 5128 |
usdl
Lift Dollar |
$616,055.00 | $0.999382 | $122.13 | 0.175511 USDL | 0.00% |
| 5129 |
trkx
Trakx |
$284,772.00 | $0.000398 | $10,548.21 | 716,347,841.46 TRKX | 5.50% |
| 5130 |
rmc
Rich Milli Coin |
$284,900.00 | $0.000074 | $37,616.00 | 3,827,133,836.81 RMC | 6.36% |
| 5131 |
pepe
PEPE 0x69 ON BASE |
$284,268.00 | $6.76e-10 | $131,441.00 | 420,690,000,000,000.00 PEPE | 1.87% |
| 5132 |
ommi
Ommniverse |
$47,032.00 | $0.012277 | $101.12 | 3,831,029.87 OMMI | 0.00% |
| 5133 |
moda
MODA DAO |
$753,673.00 | $0.143395 | $73.18 | 5,255,920.56 MODA | 0.00% |
| 5134 |
tc
TTcoin |
$285,834.00 | $0.000126 | $163,466.00 | 2,268,464,523.00 TC | 3.90% |
| 5135 |
tutc
TUTUT COIN |
$284,124.00 | $0.000285 | $1,153.32 | 999,975,144.73 TUTC | 4.15% |
| 5136 |
ryo
Ryo Currency |
$283,957.00 | $0.004658 | $174.27 | 60,967,605.97 RYO | -3.01% |
| 5137 |
yala
Yala |
$283,926.00 | $0.001019 | $281,457.00 | 278,917,026.41 YALA | -5.83% |
| 5138 |
chomp
ChompCoin |
$284,318.00 | $0.003035 | $34,504.00 | 93,692,248.79 CHOMP | -29.04% |
| 5139 |
oil
Digital Oil Memecoin |
$283,789.00 | $0.000285 | $9,293.48 | 997,956,131.35 OIL | 5.95% |
| 5140 |
strong
Strong |
$284,069.00 | $0.710494 | $3.75 | 399,818.33 STRONG | 9.10% |
| 5141 |
btcz
BitcoinZ |
$282,984.00 | $0.000022 | $97.15 | 12,604,557,974.00 BTCZ | 7.25% |
| 5142 |
$rif
Rifampicin |
$283,701.00 | $0.000284 | $182,047.00 | 999,655,351.80 $RIF | 8.45% |
| 5143 |
bze
BeeZee |
$282,268.00 | $0.001032 | $1,067.33 | 273,439,333.57 BZE | 20.52% |
| 5144 |
omni
OmniCat |
$280,912.00 | $6.22e-6 | $448.87 | 45,505,187,737.39 OMNI | 8.20% |
| 5145 |
opium
Opium |
$281,792.00 | $0.015328 | $69.22 | 18,383,886.57 OPIUM | 0.24% |
| 5146 |
catpay
CATpay |
$7,208.00 | $3.27e-13 | $1,492.50 | 22,052,416,344,706,520.00 CATPAY | 0.00% |
| 5147 |
cphy
Cypher Tempre |
$282,454.00 | $0.000282 | $2,891.23 | 1,000,000,000.00 CPHY | 20.03% |
| 5148 |
zah
Zahnymous |
$56,920.00 | $0.000896 | $0.397689 | 63,525,359.12 ZAH | 0.00% |
| 5149 |
lina
Linear |
$281,623.00 | $0.000028 | $953.22 | 9,996,646,261.00 LINA | -6.04% |
| 5150 |
sudo
sudoswap |
$282,204.00 | $0.011111 | $70.39 | 25,399,632.77 SUDO | 5.21% |
| 5151 |
pdex
Polkadex |
$283,941.00 | $0.038062 | $8,587.27 | 7,460,000.00 PDEX | 2.23% |
| 5152 |
mattle
MattleFun |
$280,646.00 | $0.016174 | $5,088.83 | 17,499,243.65 MATTLE | 3.17% |
| 5153 |
cnzstrat
Claynosaurz Strategy |
$280,546.00 | $0.000452 | $10,300.94 | 621,304,249.39 CNZSTRAT | 5.29% |
| 5154 |
kasta
Kasta |
$280,239.00 | $0.000366 | $56,280.00 | 765,441,073.07 KASTA | 1.33% |
| 5155 |
ttaj
TTAJ |
$280,215.00 | $0.002529 | $6,953.22 | 111,000,000.00 TTAJ | -1.98% |
| 5156 |
zaro
ZARO Coin |
$280,314.00 | $0.000398 | $1,541.16 | 704,872,869.65 ZARO | 12.21% |
| 5157 |
whrh
White Rhinoceros |
$17,457.00 | $2.33e-8 | $194.73 | 750,000,000,000.00 WHRH | 0.00% |
| 5158 |
$xtc
Xitcoin |
$280,264.00 | $0.000053 | $22,232.00 | 5,250,000,000.00 $XTC | 8.74% |
| 5159 |
ibmx
International Business Machines xStock |
$280,147.00 | $247.03 | $2,811.14 | 1,134.08 IBMX | 2.96% |
| 5160 |
susde
Ethena Staked USDe (Fraxtal) |
$852,737.00 | $1.20 | $233,414.00 | 712,829.45 SUSDE | 0.63% |
| 5161 |
doyr
DOYR |
$279,680.00 | $0.000280 | $679,094.00 | 1,000,000,000.00 DOYR | -2.19% |
| 5162 |
spdr
SpiderDAO |
$8,566.00 | $0.000037 | $18.44 | 232,211,475.77 SPDR | 0.00% |
| 5163 |
opcat
OPCAT |
$279,512.00 | $0.013310 | $571.61 | 21,000,000.00 OPCAT | 0.00% |
| 5164 |
jmx
JOOCE Memecoin Index |
$279,389.00 | $0.157855 | $9,041.44 | 1,769,564.63 JMX | 11.95% |
| 5165 |
pirb
PIRB |
$279,073.00 | $0.004020 | $195.71 | 69,420,000.00 PIRB | 0.00% |
| 5166 |
token
Token.com |
$278,836.00 | $0.000558 | $540.94 | 499,999,999.88 TOKEN | 0.06% |
| 5167 |
stable
STABLE |
$278,433.00 | $0.000311 | $30,080.00 | 899,997,639.43 STABLE | -11.88% |
| 5168 |
mb
Mine Blue |
$277,773.00 | $0.000190 | $197.33 | 1,463,028,079.10 MB | 0.00% |
| 5169 |
$fatcat
FATCAT |
$277,180.00 | $0.000305 | $504.67 | 909,070,077.11 $FATCAT | 5.96% |
| 5170 |
jellyfc
JellfFishCoin |
$276,619.00 | $0.000277 | $1,707.20 | 999,953,211.29 JELLYFC | -1.63% |
| 5171 |
![Silo Finance [OLD]](https://images.bitpush.news/apollocg/2024-07-17/521ded0a722e838de49526e85a2f5d56476.jpg){kind=small}
silo
Silo Finance [OLD] |
$276,828.00 | $0.003318 | $2,837.37 | 83,437,038.60 SILO | 7.77% |
| 5172 |
dzoo
Degen Zoo |
$276,792.00 | $0.000658 | $1.09 | 420,525,509.00 DZOO | 4.15% |
| 5173 |
nut
NutCoin |
$276,297.00 | $1.32e-8 | $70,556.00 | 21,000,000,000,000.00 NUT | 8.83% |
| 5174 |
veronica
VERONICA by Virtuals |
$275,523.00 | $0.000276 | $37.74 | 1,000,000,000.00 VERONICA | 6.38% |
| 5175 |
seiyan
SEIYAN |
$275,466.00 | $0.000353 | $4,449.74 | 779,918,191.25 SEIYAN | 5.21% |
| 5176 |
aria
Aria |
$274,861.00 | $0.000305 | $2,481.03 | 899,717,736.95 ARIA | 7.02% |
| 5177 |
eli5a
Eli5a |
$275,153.00 | $0.013831 | $6,089.41 | 19,928,999.62 ELI5A | 25.11% |
| 5178 |
etp
Metaverse ETP |
$458,363.00 | $0.005317 | $56,633.00 | 86,199,865.15 ETP | 0.00% |
| 5179 |
babybroccoli
Baby Broccoli |
$275,054.00 | $0.000294 | $107.39 | 936,325,204.84 BABYBROCCOLI | 0.00% |
| 5180 |
osol
OSOL |
$274,500.00 | $0.000275 | $892.07 | 999,978,618.34 OSOL | 6.52% |
| 5181 |
usdb
USD Balance |
$10,035.00 | $0.051912 | $31.79 | 193,318.34 USDB | 0.00% |
| 5182 |
hatchy
HatchyPocket |
$274,496.00 | $0.000274 | $227.07 | 1,000,000,000.00 HATCHY | 14.36% |
| 5183 |
fpibank
FPI Bank |
$274,100.00 | $0.000423 | $1,820.13 | 647,954,829.10 FPIBANK | -3.85% |
| 5184 |
uptop
UpTop |
$274,438.00 | $0.001304 | $437.24 | 210,000,000.00 UPTOP | -0.21% |
| 5185 |
wmtx
Walmart xStock |
$274,214.00 | $131.26 | $116.56 | 2,089.12 WMTX | 1.73% |
| 5186 |
heth
Hyperlane Bridged WETH (Radix) |
$284,542.00 | $1,915.18 | $6,220.16 | 148.57 HETH | -8.99% |
| 5187 |
honk
Pepoclown |
$273,788.00 | $6.53e-10 | $4,053.82 | 420,690,000,000,000.00 HONK | 2.65% |
| 5188 |
linx
Linde xStock |
$273,519.00 | $527.81 | $107.67 | 518.21 LINX | 1.00% |
| 5189 |
terminus
Terminus |
$273,189.00 | $0.002732 | $127,944.00 | 100,000,000.00 TERMINUS | 2.99% |
| 5190 |
pepes
McPepe's |
$273,151.00 | $2.73e-6 | $1.08 | 100,000,000,000.00 PEPES | -0.74% |
| 5191 |
wifi
WiFi Map |
$272,756.00 | $0.000463 | $265.79 | 589,211,151.79 WIFI | 2.48% |
| 5192 |
krb
Karbo |
$272,346.00 | $0.026676 | $112.04 | 10,209,392.69 KRB | 0.20% |
| 5193 |
rfox
RFOX |
$272,132.00 | $0.000141 | $84.80 | 1,929,656,337.83 RFOX | 8.27% |
| 5194 |
fxmetod
Meta Toy DragonZ SAGA (FXERC20) |
$86,079.00 | $0.000448 | $2.00 | 191,958,336.25 FXMETOD | 0.00% |
| 5195 |
bks
Backstage |
$272,028.00 | $0.000494 | $51,700.00 | 550,481,150.86 BKS | 1.66% |
| 5196 |
$h2
H2 Finance |
$272,369.00 | $0.000386 | $543.51 | 706,162,705.22 $H2 | 2.23% |
| 5197 |
spice
Spice Trade |
$491.00 | $0.000337 | $15.09 | 1,457,682.31 SPICE | 0.00% |
| 5198 |
dg
Decentral Games |
$271,381.00 | $0.000292 | $193.69 | 928,198,894.01 DG | 75.64% |
| 5199 |
farty
Let's Farty |
$613,651.00 | $0.000614 | $43.53 | 999,995,620.88 FARTY | 0.00% |
| 5200 |
tor
TOR |
$271,030.00 | $0.015823 | $80.34 | 17,070,481.49 TOR | -0.17% |