| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
arms
2ACoin |
$50,865.00 | $0.004295 | $53.91 | 11,910,985.17 ARMS | 0.00% |
| 5102 |
csix
Carbon Browser |
$314,272.00 | $0.000346 | $17,107.47 | 907,921,492.19 CSIX | -0.64% |
| 5103 |
mgh
MetaGameHub DAO |
$164,125.00 | $0.000536 | $132.45 | 306,034,092.71 MGH | 0.00% |
| 5104 |
zeni
Edoverse Zeni |
$222,156.00 | $0.000238 | $16,860.36 | 935,206,909.10 ZENI | 0.00% |
| 5105 |
cpay
Cryptopay |
$1,413.00 | $0.000037 | $0.00e+0 | 38,630,308.00 CPAY | 0.00% |
| 5106 |
sdfxn
Stake DAO FXN |
$314,959.00 | $9.90 | $340.28 | 31,810.44 SDFXN | -0.88% |
| 5107 |
abond
ApeBond |
$314,395.00 | $0.000825 | $205.67 | 380,970,642.21 ABOND | 3.56% |
| 5108 |
bbb
Beny Bad Boy |
$314,158.00 | $0.000132 | $1.32 | 2,382,904,000.00 BBB | 3.40% |
| 5109 |
swpr
Swapr |
$334,924.00 | $0.008475 | $2.27 | 39,520,135.67 SWPR | 6.47% |
| 5110 |
rato
Rato The Rat |
$311,828.00 | $7.41e-7 | $427,839.00 | 420,690,000,000.00 RATO | 161.01% |
| 5111 |
closed
CLOSED |
$639,259.00 | $0.000254 | $37.16 | 2,513,693,136.80 CLOSED | 0.00% |
| 5112 |
xvgbase
XVGBASE |
$313,922.00 | $0.000032 | $7.46 | 9,948,999,999.41 XVGBASE | -1.19% |
| 5113 |
gdcc
Global Digital Cluster Coin |
$411,000.00 | $0.467590 | $28,823.00 | 878,976.00 GDCC | 0.00% |
| 5114 |
buz
Buz Economy |
$313,861.00 | $0.020926 | $127.91 | 15,000,000.00 BUZ | -0.94% |
| 5115 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5116 |
nut
NutCoin |
$313,525.00 | $1.49e-8 | $207,023.00 | 21,000,000,000,000.00 NUT | -0.98% |
| 5117 |
hapi
HAPI |
$312,637.00 | $0.380579 | $805.70 | 821,478.14 HAPI | -25.67% |
| 5118 |
mv
GensoKishi Metaverse |
$312,572.00 | $0.000855 | $59,563.00 | 365,408,474.33 MV | -4.64% |
| 5119 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5120 |
terra
Terraport |
$311,673.00 | $0.001062 | $14,471.79 | 293,417,882.00 TERRA | -0.38% |
| 5121 |
spark
Illusion of Life |
$310,702.00 | $0.000311 | $56,440.00 | 999,749,233.29 SPARK | 18.10% |
| 5122 |
stars
Stargaze |
$310,520.00 | $0.000107 | $1,240.28 | 2,913,744,535.43 STARS | -6.02% |
| 5123 |
$skol
Skol |
$310,421.00 | $0.031042 | $1,197.19 | 10,000,000.00 $SKOL | -0.70% |
| 5124 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5125 |
ino
InoAi |
$311,420.00 | $0.000311 | $35,264.00 | 1,000,000,000.00 INO | 1.39% |
| 5126 |
stan
STAN |
$310,414.00 | $0.000310 | $2,211.89 | 1,000,000,000.00 STAN | -3.97% |
| 5127 |
biollm
BioLLM |
$310,386.00 | $0.000310 | $16,987.51 | 999,968,960.79 BIOLLM | -0.55% |
| 5128 |
ooe
OpenOcean |
$310,099.00 | $0.000540 | $324.35 | 574,525,932.00 OOE | 54.19% |
| 5129 |
polyfacts
Polyfactual |
$309,808.00 | $0.000310 | $5,285.05 | 999,975,215.24 POLYFACTS | 0.30% |
| 5130 |
miner
Never Give Up |
$309,302.00 | $0.000311 | $53,371.00 | 999,968,927.71 MINER | -12.80% |
| 5131 |
gram
Blockgram |
$308,657.00 | $0.000412 | $123,523.00 | 749,999,993.79 GRAM | -9.53% |
| 5132 |
sn70
Vericore |
$308,628.00 | $1.50 | $30,502.00 | 205,061.37 SN70 | 1.37% |
| 5133 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5134 |
cash
Opus CASH |
$308,574.00 | $0.998506 | $10,664.47 | 309,035.71 CASH | 0.01% |
| 5135 |
shekel
Rabbi Schlomo by Virtuals |
$308,660.00 | $0.000309 | $82.88 | 1,000,000,000.00 SHEKEL | -1.31% |
| 5136 |
water
WATER Coin |
$308,040.00 | $4.21e-6 | $26.10 | 73,111,061,995.43 WATER | -0.66% |
| 5137 |
abbvx
AbbVie xStock |
$307,725.00 | $224.70 | $0.958335 | 1,369.51 ABBVX | 6.18% |
| 5138 |
kong
CyberKongz |
$307,365.00 | $0.000797 | $412.34 | 385,500,000.00 KONG | -0.50% |
| 5139 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5140 |
knine
K9 Finance DAO |
$307,234.00 | $4.38e-7 | $26,011.00 | 700,952,967,542.73 KNINE | -11.78% |
| 5141 |
trkx
Trakx |
$306,920.00 | $0.000429 | $954.93 | 716,347,841.46 TRKX | -0.22% |
| 5142 |
mrkx
Merck xStock |
$306,835.00 | $116.31 | $14.01 | 2,638.05 MRKX | 0.00% |
| 5143 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5144 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5145 |
chad
Chad Coin |
$306,008.00 | $1.30e-6 | $530,195.00 | 235,000,000,000.00 CHAD | 218.78% |
| 5146 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5147 |
gains
Gains |
$305,542.00 | $0.005285 | $3,548.95 | 57,857,241.24 GAINS | -0.58% |
| 5148 |
cbpay
CoinbarPay |
$305,343.00 | $0.000083 | $179.64 | 3,680,656,565.00 CBPAY | -0.92% |
| 5149 |
noot
NOOT (Ordinals) |
$305,027.00 | $0.000305 | $2,353.56 | 1,000,000,000.00 NOOT | 0.51% |
| 5150 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5151 |
ptiger
PulseChain Tiger |
$304,885.00 | $0.000469 | $24.60 | 649,813,338.70 PTIGER | -5.46% |
| 5152 |
hbot
Hummingbot |
$303,813.00 | $0.000549 | $652.80 | 553,268,062.02 HBOT | -1.13% |
| 5153 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5154 |
treat
Treat Token |
$303,730.00 | $0.000153 | $323.44 | 1,983,835,869.76 TREAT | 1.62% |
| 5155 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5156 |
elx
Elixir |
$303,621.00 | $0.001171 | $13,475.83 | 259,270,213.48 ELX | -19.97% |
| 5157 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$303,457.00 | $3.03e-7 | $9.87 | 1,000,000,000,000.00 SMOL | -0.24% |
| 5158 |
lmr
Lumerin |
$303,315.00 | $0.000480 | $82.71 | 632,542,485.81 LMR | -2.36% |
| 5159 |
dhrx
Danaher xStock |
$303,180.00 | $209.24 | $0.959360 | 1,448.97 DHRX | 7.43% |
| 5160 |
income
Universal High Income |
$303,161.00 | $0.000404 | $1,109,555.00 | 747,119,919.87 INCOME | 14.68% |
| 5161 |
prai
Privasea AI |
$302,050.00 | $0.001471 | $75,383.00 | 206,035,500.00 PRAI | -3.88% |
| 5162 |
rally
Rally |
$302,942.00 | $0.000339 | $323,543.00 | 909,521,230.47 RALLY | -19.69% |
| 5163 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5164 |
scada
SCADA |
$303,025.00 | $0.001650 | $2,009.04 | 183,822,400.37 SCADA | -2.66% |
| 5165 |
bon
Built on Nothing |
$302,152.00 | $0.000328 | $220.58 | 920,833,050.68 BON | -1.43% |
| 5166 |
babykitty
BabyKitty |
$301,964.00 | $3.00e-20 | $2.85 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | 0.35% |
| 5167 |
platy
President PLATY |
$301,590.00 | $0.000302 | $8.69 | 1,000,000,000.00 PLATY | 0.28% |
| 5168 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5169 |
glg
Glorious Looking |
$301,103.00 | $0.020766 | $3.89 | 14,500,000.00 GLG | 0.00% |
| 5170 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5171 |
brain
Gigabrain by virtuals |
$301,373.00 | $0.000301 | $108.03 | 1,000,000,000.00 BRAIN | -0.93% |
| 5172 |
moov
dotmoovs |
$300,576.00 | $0.000301 | $4,781.57 | 1,000,000,000.00 MOOV | 2.01% |
| 5173 |
i
Indexy |
$300,342.00 | $3.01e-6 | $2,566.80 | 100,000,000,000.00 I | -6.06% |
| 5174 |
sxs
SessionX |
$300,180.00 | $0.000300 | $34.10 | 1,000,000,000.00 SXS | 1.87% |
| 5175 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5176 |
unfi
Unifi Protocol DAO |
$300,066.00 | $0.038037 | $141,866.00 | 7,889,742.35 UNFI | -9.31% |
| 5177 |
mat
Matchain |
$299,967.00 | $0.041567 | $824,509.00 | 7,230,000.00 MAT | -0.15% |
| 5178 |
leslie
Leslie |
$299,930.00 | $0.000030 | $5,002.97 | 9,982,271,941.36 LESLIE | 1.98% |
| 5179 |
pew
pepe in a memes world |
$299,695.00 | $3.00e-7 | $174,240.00 | 1,000,000,000,000.00 PEW | 3.44% |
| 5180 |
$plastic
Plastic |
$299,557.00 | $0.000304 | $6,744.31 | 986,503,502.86 $PLASTIC | 20.58% |
| 5181 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5182 |
spore
Spore |
$299,463.00 | $9.94e-12 | $7.95 | 30,129,334,051,669,440.00 SPORE | -0.05% |
| 5183 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5184 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5185 |
alpha
Alpha |
$299,261.00 | $0.000377 | $103,990.00 | 794,028,397.39 ALPHA | -0.57% |
| 5186 |
openx
OPEN xStock |
$299,198.00 | $5.11 | $144.56 | 58,510.90 OPENX | 7.19% |
| 5187 |
acc
AnonymousCodingCult |
$298,992.00 | $0.044406 | $712.87 | 6,732,406.19 ACC | -1.13% |
| 5188 |
strong
Strong |
$298,830.00 | $0.747415 | $2.68 | 399,818.33 STRONG | 0.00% |
| 5189 |
jup
Jupiter Project |
$298,741.00 | $0.000299 | $29,512.00 | 1,000,000,000.00 JUP | -0.61% |
| 5190 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5191 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5192 |
$bot
MasterBOT |
$298,575.00 | $0.000299 | $17,096.02 | 999,858,416.01 $BOT | -8.75% |
| 5193 |
meebstr
MeebitStrategy |
$298,535.00 | $0.000323 | $15.91 | 925,011,205.65 MEEBSTR | 0.00% |
| 5194 |
moonpig
moonpig |
$298,516.00 | $0.000305 | $28,000.00 | 980,274,752.88 MOONPIG | -4.14% |
| 5195 |
ass
WE LOVE ASS |
$298,488.00 | $0.000298 | $457.30 | 999,913,456.43 ASS | 1.08% |
| 5196 |
tronpad
TRONPAD |
$297,835.00 | $0.000389 | $7.70 | 765,212,999.98 TRONPAD | 0.00% |
| 5197 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5198 |
omni
OmniCat |
$297,762.00 | $6.54e-6 | $39.55 | 45,505,187,737.39 OMNI | -2.95% |
| 5199 |
uxd
UXD Stablecoin |
$297,527.00 | $0.999663 | $67.27 | 297,623.94 UXD | -0.52% |
| 5200 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |