| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 5101 |
sphynx
Egypt Cat |
$303,591.00 | $0.000304 | $1.70 | 1,000,000,000.00 SPHYNX | 0.00% |
| 5102 |
wlf
WLF TOKEN |
$310,721.00 | $0.000083 | $16.67 | 3,761,660,360.52 WLF | -2.39% |
| 5103 |
![Smolcoin [OLD]](https://images.bitpush.news/apollocg/2024-07-17/ffbab7ed69441c21d1d2bfe5184031cd732.jpg){kind=small}
smol
Smolcoin [OLD] |
$310,620.00 | $3.11e-7 | $431.88 | 1,000,000,000,000.00 SMOL | -1.09% |
| 5104 |
openx
OpenxAI |
$310,409.00 | $0.020113 | $15,322.68 | 15,432,781.05 OPENX | 0.81% |
| 5105 |
animal
SEXY ANIMALCOIN |
$310,381.00 | $0.000310 | $4,972.78 | 999,998,995.00 ANIMAL | 6.32% |
| 5106 |
btcs
BitcoinPoS |
$78,586.00 | $0.005520 | $0.011040 | 14,236,289.00 BTCS | 0.00% |
| 5107 |
trkx
Trakx |
$310,005.00 | $0.000433 | $10,478.81 | 716,347,841.46 TRKX | -1.35% |
| 5108 |
platy
President PLATY |
$309,925.00 | $0.000310 | $9.09 | 1,000,000,000.00 PLATY | 3.72% |
| 5109 |
biza
BizAuto |
$309,859.00 | $0.000090 | $2,627.10 | 3,459,110,366.86 BIZA | -36.76% |
| 5110 |
degenai
Degen Spartan AI |
$309,780.00 | $0.000310 | $428.18 | 999,876,063.55 DEGENAI | 4.96% |
| 5111 |
vvt
VersoView |
$636.00 | $0.000010 | $0.00e+0 | 63,614,652.86 VVT | 0.00% |
| 5112 |
cash
Opus CASH |
$309,024.00 | $0.999976 | $2,177.43 | 309,031.41 CASH | 0.16% |
| 5113 |
smol
SMOL |
$308,930.00 | $0.000367 | $7.51 | 842,897,769.40 SMOL | 2.02% |
| 5114 |
shic
ShibaCoin |
$308,519.00 | $3.11e-6 | $5,027.92 | 99,057,080,000.00 SHIC | 0.95% |
| 5115 |
pepe
Pepe on SOL |
$307,259.00 | $0.000307 | $2,387.78 | 1,000,000,000.00 PEPE | -0.04% |
| 5116 |
moo
MooMoo Token |
$307,885.00 | $0.000379 | $7,982.44 | 811,985,912.87 MOO | 4.55% |
| 5117 |
$rif
Rifampicin |
$307,166.00 | $0.000308 | $100,687.00 | 999,655,351.80 $RIF | 16.47% |
| 5118 |
fyn
Affyn |
$306,948.00 | $0.000749 | $9,753.08 | 409,719,259.39 FYN | -0.14% |
| 5119 |
openx
OPEN xStock |
$306,650.00 | $5.24 | $3,030.05 | 58,510.90 OPENX | 3.68% |
| 5120 |
besc
BESC LLC |
$608,631.00 | $0.663495 | $0.00e+0 | 917,309.92 BESC | 0.00% |
| 5121 |
ass
WE LOVE ASS |
$306,522.00 | $0.000307 | $1,038.00 | 999,913,456.43 ASS | 7.36% |
| 5122 |
rfox
RFOX |
$306,407.00 | $0.000159 | $33.07 | 1,929,656,337.83 RFOX | -0.51% |
| 5123 |
hapi
HAPI |
$306,088.00 | $0.372606 | $10,031.35 | 821,478.14 HAPI | -19.25% |
| 5124 |
sai
SatoshAI |
$305,847.00 | $0.000162 | $74.32 | 1,890,000,000.00 SAI | 12.80% |
| 5125 |
yfl
YF Link |
$187,530.00 | $3.98 | $36.31 | 47,173.27 YFL | 0.00% |
| 5126 |
wyac
Woman Yelling At Cat |
$305,685.00 | $0.000309 | $116.77 | 989,950,740.20 WYAC | 5.72% |
| 5127 |
maybe
Schrodinger's Coin |
$305,461.00 | $0.000363 | $497.68 | 841,648,187.54 MAYBE | 1.41% |
| 5128 |
buz
Buz Economy |
$305,064.00 | $0.020338 | $173.58 | 15,000,000.00 BUZ | 8.92% |
| 5129 |
hndc
HondaisCoin |
$44,784.00 | $8.75e-7 | $0.003582 | 51,182,225,914.70 HNDC | 0.00% |
| 5130 |
dfd
DefiDollar DAO |
$41,941.00 | $0.001918 | $0.335919 | 21,867,781.97 DFD | 0.01% |
| 5131 |
cbpay
CoinbarPay |
$304,913.00 | $0.000083 | $14.06 | 3,680,656,565.00 CBPAY | -0.21% |
| 5132 |
sclp
Scallop |
$313,549.00 | $0.005633 | $12.74 | 55,663,230.66 SCLP | -5.87% |
| 5133 |
c3
Charli3 |
$304,581.00 | $0.008538 | $847.11 | 35,674,382.93 C3 | 5.31% |
| 5134 |
irt
Infinity Rocket |
$304,607.00 | $0.003307 | $21,832.00 | 92,096,699.38 IRT | -0.62% |
| 5135 |
btm
Bytom |
$684,638.00 | $0.000380 | $0.002142 | 1,800,654,318.75 BTM | 0.00% |
| 5136 |
bugo
BUGO |
$304,597.00 | $0.000305 | $2,804.04 | 1,000,000,000.00 BUGO | -3.70% |
| 5137 |
bunker
BunkerCoin |
$303,941.00 | $0.000304 | $1,067.31 | 999,676,577.09 BUNKER | 10.66% |
| 5138 |
aisi
AISI SPACE |
$303,865.00 | $0.000304 | $4,521.05 | 999,940,178.50 AISI | 28.46% |
| 5139 |
smoke
Smoke The Ticker |
$688,490.00 | $0.000688 | $4.93 | 1,000,000,000.00 SMOKE | 0.00% |
| 5140 |
gmeon
GameStop (Ondo Tokenized Stock) |
$303,780.00 | $25.53 | $104,662.00 | 11,899.97 GMEON | 1.40% |
| 5141 |
moonpig
moonpig |
$302,790.00 | $0.000309 | $25,976.00 | 980,274,767.89 MOONPIG | 4.33% |
| 5142 |
arion
Arion |
$42,741.00 | $0.002484 | $821.76 | 17,205,979.00 ARION | 0.00% |
| 5143 |
snowball
snowball |
$303,294.00 | $0.000318 | $604,314.00 | 953,461,279.12 SNOWBALL | 20.48% |
| 5144 |
rtime
RecTime |
$303,082.00 | $7.47e-9 | $27.67 | 40,569,202,064,341.74 RTIME | 2.19% |
| 5145 |
mrkx
Merck xStock |
$303,046.00 | $114.88 | $321.59 | 2,638.05 MRKX | -2.90% |
| 5146 |
orx
OREX |
$302,911.00 | $0.078003 | $569.84 | 3,883,344.58 ORX | -0.54% |
| 5147 |
gai
GraphAI |
$302,722.00 | $0.006285 | $5,477.87 | 48,163,088.47 GAI | -2.49% |
| 5148 |
taix
TAIX |
$302,636.00 | $0.000030 | $40,596.00 | 10,000,000,000.00 TAIX | 73.80% |
| 5149 |
bbb
Beny Bad Boy |
$302,477.00 | $0.000127 | $20.65 | 2,382,904,000.00 BBB | 0.00% |
| 5150 |
adn
Aiden Labs |
$918,930.00 | $0.003910 | $305,861.00 | 235,027,756.47 ADN | 0.00% |
| 5151 |
vsx
Versus-X |
$301,994.00 | $0.007346 | $9,725.40 | 41,196,168.24 VSX | 2.29% |
| 5152 |
burn
Burncoin |
$301,644.00 | $0.015296 | $525.20 | 19,810,483.21 BURN | -3.51% |
| 5153 |
xy
XY Finance |
$638,221.00 | $0.003001 | $4.31 | 39,246,705.33 XY | 0.00% |
| 5154 |
babykitty
BabyKitty |
$301,181.00 | $3.00e-20 | $1.83 | 9,999,999,999,999,998,758,486,016.00 BABYKITTY | 0.00% |
| 5155 |
glg
Glorious Looking |
$301,103.00 | $0.020766 | $3.89 | 14,500,000.00 GLG | 0.02% |
| 5156 |
predi
Predi by Virtuals |
$300,905.00 | $0.000615 | $5,188.37 | 489,083,058.00 PREDI | 14.45% |
| 5157 |
stars
StarsMint |
$307,097.00 | $0.000307 | $57,605.00 | 1,000,000,000.00 STARS | 0.00% |
| 5158 |
spark
Illusion of Life |
$300,516.00 | $0.000302 | $41,497.00 | 999,756,713.34 SPARK | 16.11% |
| 5159 |
catgpt
CatGPT |
$299,849.00 | $0.000062 | $56.64 | 4,830,400,781.00 CATGPT | 5.87% |
| 5160 |
fan
Film.io |
$298,791.00 | $0.000030 | $26,268.00 | 10,000,000,000.00 FAN | 0.00% |
| 5161 |
geni
Genius |
$299,287.00 | $9.48e-7 | $1,299.24 | 315,594,783,399.43 GENI | 0.61% |
| 5162 |
sn3
Nebula3 |
$299,400.00 | $0.000820 | $164,877.00 | 365,300,000.00 SN3 | 0.61% |
| 5163 |
biollm
BioLLM |
$296,617.00 | $0.000297 | $18,028.07 | 999,968,999.27 BIOLLM | 39.94% |
| 5164 |
strong
Strong |
$298,878.00 | $0.747534 | $7.32 | 399,818.33 STRONG | 0.45% |
| 5165 |
uxd
UXD Stablecoin |
$298,800.00 | $1.00 | $138.54 | 297,623.94 UXD | -0.20% |
| 5166 |
bon
Built on Nothing |
$298,697.00 | $0.000325 | $3,408.72 | 918,454,904.95 BON | 19.68% |
| 5167 |
$broke
$BROKE again |
$654,588.00 | $0.000776 | $6.97 | 843,099,967.76 $BROKE | 0.00% |
| 5168 |
meebstr
MeebitStrategy |
$298,535.00 | $0.000323 | $15.91 | 925,011,205.65 MEEBSTR | 0.00% |
| 5169 |
obt
OB |
$52,165.00 | $0.007046 | $274.24 | 7,403,469.00 OBT | 0.00% |
| 5170 |
azur
Azuro Protocol |
$298,523.00 | $0.001124 | $21,109.00 | 265,224,054.79 AZUR | 1.05% |
| 5171 |
marso
Marso.Tech |
$604,233.00 | $0.000057 | $15.02 | 10,538,467,926.00 MARSO | 0.00% |
| 5172 |
kasper
Kasper |
$298,397.00 | $0.000010 | $61,087.00 | 28,700,000,000.00 KASPER | 5.07% |
| 5173 |
fomo
FOMO |
$298,370.00 | $0.000292 | $46,276.00 | 1,000,000,000.00 FOMO | 2.92% |
| 5174 |
doyr
DOYR |
$298,036.00 | $0.000298 | $526,254.00 | 1,000,000,000.00 DOYR | 4.88% |
| 5175 |
oni
ONINO |
$298,131.00 | $0.007676 | $50,428.00 | 38,838,425.45 ONI | 0.44% |
| 5176 |
btcz
BitcoinZ |
$298,113.00 | $0.000024 | $86.19 | 12,604,557,974.00 BTCZ | 2.99% |
| 5177 |
mbot
MoonBot |
$153,451.00 | $0.153451 | $22,628.00 | 1,000,000.00 MBOT | 0.00% |
| 5178 |
246usdt0
TelosC USDT0 Euler Vault |
$308,337.00 | $0.992173 | $21,372.00 | 310,769.10 246USDT0 | 0.15% |
| 5179 |
pirb
PIRB |
$298,100.00 | $0.004294 | $246.07 | 69,420,000.00 PIRB | 0.00% |
| 5180 |
creator
CreatorDAO |
$297,896.00 | $0.001019 | $56.99 | 292,314,107.17 CREATOR | -0.68% |
| 5181 |
satoshi
SATOSHI•NAKAMOTO (Bitcoin) |
$297,810.00 | $0.014181 | $75.77 | 21,000,000.00 SATOSHI | -4.58% |
| 5182 |
runwago
Runwago |
$297,546.00 | $0.006612 | $168,159.00 | 45,246,355.76 RUNWAGO | 3.93% |
| 5183 |
prob
Probit |
$598,928.00 | $0.020568 | $129.50 | 29,118,815.23 PROB | -6.50% |
| 5184 |
thc
Transhuman Coin |
$297,517.00 | $0.000044 | $64.26 | 6,828,152,013.05 THC | 2.07% |
| 5185 |
cow
Perpetual Cow |
$297,405.00 | $0.000297 | $120.07 | 999,990,705.67 COW | 4.18% |
| 5186 |
unifi
Covenants |
$196,669.00 | $0.178595 | $29.96 | 1,101,204.85 UNIFI | 0.00% |
| 5187 |
gny
GNY |
$297,231.00 | $0.001667 | $164.28 | 178,267,704.77 GNY | 3.89% |
| 5188 |
atid
AstridDAO |
$42,379.00 | $0.000107 | $109.04 | 395,448,833.45 ATID | 0.00% |
| 5189 |
acc
AnonymousCodingCult |
$296,530.00 | $0.043984 | $164.30 | 6,742,036.19 ACC | 5.58% |
| 5190 |
bxbt
BoxBet |
$296,481.00 | $0.003468 | $727.65 | 85,457,105.05 BXBT | -2.32% |
| 5191 |
ame
AME Chain |
$296,330.00 | $0.000296 | $64,254.00 | 1,000,000,000.00 AME | 2.10% |
| 5192 |
zmt
Zipmex |
$977,320.00 | $0.011034 | $1.45 | 88,573,083.14 ZMT | 0.00% |
| 5193 |
sousd
Solid USD (soUSD) |
$296,070.00 | $1.05 | $3.19 | 282,561.69 SOUSD | -0.02% |
| 5194 |
dlmm
DLMM |
$295,977.00 | $0.000428 | $1,103.33 | 692,316,785.00 DLMM | 0.81% |
| 5195 |
ptrump
Pepe Trump |
$295,421.00 | $0.000298 | $19.39 | 992,983,001.67 PTRUMP | 4.79% |
| 5196 |
shibaai
SHIBAAI |
$295,362.00 | $5.01e-10 | $3,165.14 | 589,534,404,296,603.00 SHIBAAI | 13.44% |
| 5197 |
bort
BORT |
$295,262.00 | $0.000308 | $52,436.00 | 958,500,000.00 BORT | 18.06% |
| 5198 |
aiki
Aiki |
$627,854.00 | $0.006288 | $6.33 | 99,839,287.63 AIKI | 0.00% |
| 5199 |
hoops
Hoops |
$619,242.00 | $0.000619 | $279.54 | 1,000,000,000.00 HOOPS | 0.00% |
| 5200 |
long
Long |
$295,258.00 | $3.75e-7 | $13.97 | 786,905,920,882.06 LONG | -2.67% |